24/09/16,10:00:00,00,10,1, 11.9,1,1, 13.173, 10598.382, 432.166, 52910.807 24/09/16,10:00:00,01,10,1, 11.9,1,1, 13.173, 10598.381, 432.166, 52910.805 24/09/16,10:00:00,02,10,1, 11.9,1,1, 13.173, 10598.398, 431.956, 52909.613 24/09/16,10:00:00,03,10,1, 11.9,1,1, 13.173, 10598.371, 431.932, 52909.607 24/09/16,10:00:00,04,10,1, 11.9,1,1, 13.173, 10598.424, 431.943, 52909.601 24/09/16,10:00:00,05,10,1, 11.9,1,1, 13.173, 10598.382, 431.941, 52909.616 24/09/16,10:00:00,06,10,1, 11.9,1,1, 13.173, 10598.428, 431.939, 52909.629 24/09/16,10:00:00,07,10,1, 11.9,1,1, 13.173, 10598.388, 431.958, 52909.612 24/09/16,10:00:00,08,10,1, 11.9,1,1, 13.173, 10598.406, 431.954, 52909.635 24/09/16,10:00:00,09,10,1, 11.9,1,1, 13.173, 10598.423, 431.962, 52909.662 24/09/16,10:00:00,10,10,1, 11.9,1,1, 13.173, 10598.401, 431.961, 52909.626 24/09/16,10:00:00,11,10,1, 11.9,1,1, 13.173, 10598.381, 431.943, 52909.587 24/09/16,10:00:00,12,10,1, 11.9,1,1, 13.173, 10598.389, 431.981, 52909.638 24/09/16,10:00:00,13,10,1, 11.9,1,1, 13.173, 10598.417, 431.968, 52909.644 24/09/16,10:00:00,14,10,1, 11.9,1,1, 13.173, 10598.419, 431.998, 52909.609 24/09/16,10:00:00,15,10,1, 11.9,1,1, 13.173, 10598.398, 431.981, 52909.656 24/09/16,10:00:00,16,10,1, 11.9,1,1, 13.173, 10598.394, 431.986, 52909.651 24/09/16,10:00:00,17,10,1, 11.9,1,1, 13.173, 10598.393, 432.002, 52909.658 24/09/16,10:00:00,18,10,1, 11.9,1,1, 13.173, 10598.399, 431.991, 52909.633 24/09/16,10:00:00,19,10,1, 11.9,1,1, 13.173, 10598.387, 432.010, 52909.622 24/09/16,10:00:01,00,10,1, 11.9,1,1, 13.172, 10598.382, 432.010, 52909.622 24/09/16,10:00:01,01,10,1, 11.9,1,1, 13.172, 10598.407, 432.035, 52909.666 24/09/16,10:00:01,02,10,1, 11.9,1,1, 13.172, 10598.404, 432.047, 52909.634 24/09/16,10:00:01,03,10,1, 11.9,1,1, 13.172, 10598.418, 432.047, 52909.664 24/09/16,10:00:01,04,10,1, 11.9,1,1, 13.172, 10598.410, 432.046, 52909.614 24/09/16,10:00:01,05,10,1, 11.9,1,1, 13.172, 10598.427, 432.064, 52909.659 24/09/16,10:00:01,06,10,1, 11.9,1,1, 13.172, 10598.428, 432.059, 52909.628 24/09/16,10:00:01,07,10,1, 11.9,1,1, 13.172, 10598.434, 432.074, 52909.660 24/09/16,10:00:01,08,10,1, 11.9,1,1, 13.172, 10598.418, 432.085, 52909.632 24/09/16,10:00:01,09,10,1, 11.9,1,1, 13.172, 10598.413, 432.096, 52909.709 24/09/16,10:00:01,10,10,1, 11.9,1,1, 13.172, 10598.411, 432.090, 52909.702 24/09/16,10:00:01,11,10,1, 11.9,1,1, 13.172, 10598.428, 432.112, 52909.699 24/09/16,10:00:01,12,10,1, 11.9,1,1, 13.172, 10598.430, 432.109, 52909.720 24/09/16,10:00:01,13,10,1, 11.9,1,1, 13.172, 10598.411, 432.094, 52909.714 24/09/16,10:00:01,14,10,1, 11.9,1,1, 13.172, 10598.440, 432.140, 52909.676 24/09/16,10:00:01,15,10,1, 11.9,1,1, 13.172, 10598.429, 432.140, 52909.653 24/09/16,10:00:01,16,10,1, 11.9,1,1, 13.172, 10598.444, 432.139, 52909.663 24/09/16,10:00:01,17,10,1, 11.9,1,1, 13.172, 10598.426, 432.168, 52909.724 24/09/16,10:00:01,18,10,1, 11.9,1,1, 13.172, 10598.461, 432.157, 52909.643 24/09/16,10:00:01,19,10,1, 11.9,1,1, 13.172, 10598.439, 432.180, 52909.748 24/09/16,10:00:02,00,10,1, 11.9,1,1, 13.172, 10598.432, 432.180, 52909.748 24/09/16,10:00:02,01,10,1, 11.9,1,1, 13.172, 10598.430, 432.209, 52909.734 24/09/16,10:00:02,02,10,1, 11.9,1,1, 13.172, 10598.412, 432.230, 52909.775 24/09/16,10:00:02,03,10,1, 11.9,1,1, 13.172, 10598.427, 432.231, 52909.725 24/09/16,10:00:02,04,10,1, 11.9,1,1, 13.172, 10598.444, 432.236, 52909.774 24/09/16,10:00:02,05,10,1, 11.9,1,1, 13.172, 10598.406, 432.240, 52909.808 24/09/16,10:00:02,06,10,1, 11.9,1,1, 13.172, 10598.424, 432.251, 52909.734 24/09/16,10:00:02,07,10,1, 11.9,1,1, 13.172, 10598.441, 432.286, 52909.757 24/09/16,10:00:02,08,10,1, 11.9,1,1, 13.172, 10598.448, 432.264, 52909.760 24/09/16,10:00:02,09,10,1, 11.9,1,1, 13.172, 10598.399, 432.277, 52909.771 24/09/16,10:00:02,10,10,1, 11.9,1,1, 13.172, 10598.428, 432.290, 52909.750 24/09/16,10:00:02,11,10,1, 11.9,1,1, 13.172, 10598.433, 432.291, 52909.778 24/09/16,10:00:02,12,10,1, 11.9,1,1, 13.172, 10598.407, 432.290, 52909.776 24/09/16,10:00:02,13,10,1, 11.9,1,1, 13.172, 10598.444, 432.287, 52909.729 24/09/16,10:00:02,14,10,1, 11.9,1,1, 13.172, 10598.427, 432.298, 52909.810 24/09/16,10:00:02,15,10,1, 11.9,1,1, 13.172, 10598.426, 432.302, 52909.752 24/09/16,10:00:02,16,10,1, 11.9,1,1, 13.172, 10598.442, 432.327, 52909.813 24/09/16,10:00:02,17,10,1, 11.9,1,1, 13.172, 10598.423, 432.307, 52909.750 24/09/16,10:00:02,18,10,1, 11.9,1,1, 13.172, 10598.433, 432.333, 52909.762 24/09/16,10:00:02,19,10,1, 11.9,1,1, 13.172, 10598.428, 432.331, 52909.785 24/09/16,10:00:03,00,10,1, 11.9,1,1, 13.168, 10598.423, 432.331, 52909.785 24/09/16,10:00:03,01,10,1, 11.9,1,1, 13.168, 10598.436, 432.325, 52909.796 24/09/16,10:00:03,02,10,1, 11.9,1,1, 13.168, 10598.441, 432.332, 52909.833 24/09/16,10:00:03,03,10,1, 11.9,1,1, 13.168, 10598.432, 432.351, 52909.820 24/09/16,10:00:03,04,10,1, 11.9,1,1, 13.168, 10598.424, 432.375, 52909.823 24/09/16,10:00:03,05,10,1, 11.9,1,1, 13.168, 10598.437, 432.359, 52909.799 24/09/16,10:00:03,06,10,1, 11.9,1,1, 13.168, 10598.451, 432.363, 52909.814 24/09/16,10:00:03,07,10,1, 11.9,1,1, 13.168, 10598.450, 432.357, 52909.824 24/09/16,10:00:03,08,10,1, 11.9,1,1, 13.168, 10598.431, 432.365, 52909.838 24/09/16,10:00:03,09,10,1, 11.9,1,1, 13.168, 10598.406, 432.360, 52909.811 24/09/16,10:00:03,10,10,1, 11.9,1,1, 13.168, 10598.407, 432.367, 52909.848 24/09/16,10:00:03,11,10,1, 11.9,1,1, 13.168, 10598.409, 432.365, 52909.819 24/09/16,10:00:03,12,10,1, 11.9,1,1, 13.168, 10598.412, 432.365, 52909.850 24/09/16,10:00:03,13,10,1, 11.9,1,1, 13.168, 10598.434, 432.340, 52909.895 24/09/16,10:00:03,14,10,1, 11.9,1,1, 13.168, 10598.420, 432.335, 52909.781 24/09/16,10:00:03,15,10,1, 11.9,1,1, 13.168, 10598.420, 432.367, 52909.837 24/09/16,10:00:03,16,10,1, 11.9,1,1, 13.168, 10598.419, 432.347, 52909.828 24/09/16,10:00:03,17,10,1, 11.9,1,1, 13.168, 10598.415, 432.338, 52909.838 24/09/16,10:00:03,18,10,1, 11.9,1,1, 13.168, 10598.435, 432.349, 52909.852 24/09/16,10:00:03,19,10,1, 11.9,1,1, 13.168, 10598.435, 432.381, 52909.835 24/09/16,10:00:04,00,11,1, 11.9,1,1, 13.171, 10598.432, 432.381, 52909.835 24/09/16,10:00:04,01,11,1, 11.9,1,1, 13.171, 10598.398, 432.364, 52909.811 24/09/16,10:00:04,02,11,1, 11.9,1,1, 13.171, 10598.418, 432.348, 52909.915 24/09/16,10:00:04,03,11,1, 11.9,1,1, 13.171, 10598.434, 432.356, 52909.904 24/09/16,10:00:04,04,11,1, 11.9,1,1, 13.171, 10598.424, 432.347, 52909.789 24/09/16,10:00:04,05,11,1, 11.9,1,1, 13.171, 10598.424, 432.364, 52909.893 24/09/16,10:00:04,06,11,1, 11.9,1,1, 13.171, 10598.442, 432.373, 52909.875 24/09/16,10:00:04,07,11,1, 11.9,1,1, 13.171, 10598.425, 432.341, 52909.864 24/09/16,10:00:04,08,11,1, 11.9,1,1, 13.171, 10598.446, 432.370, 52909.852 24/09/16,10:00:04,09,11,1, 11.9,1,1, 13.171, 10598.429, 432.364, 52909.840 24/09/16,10:00:04,10,11,1, 11.9,1,1, 13.171, 10598.455, 432.368, 52909.834 24/09/16,10:00:04,11,11,1, 11.9,1,1, 13.171, 10598.442, 432.365, 52909.848 24/09/16,10:00:04,12,11,1, 11.9,1,1, 13.171, 10598.443, 432.342, 52909.786 24/09/16,10:00:04,13,11,1, 11.9,1,1, 13.171, 10598.451, 432.371, 52909.829 24/09/16,10:00:04,14,11,1, 11.9,1,1, 13.171, 10598.448, 432.370, 52909.881 24/09/16,10:00:04,15,11,1, 11.9,1,1, 13.171, 10598.447, 432.369, 52909.859 24/09/16,10:00:04,16,11,1, 11.9,1,1, 13.171, 10598.447, 432.352, 52909.816 24/09/16,10:00:04,17,11,1, 11.9,1,1, 13.171, 10598.440, 432.373, 52909.853 24/09/16,10:00:04,18,11,1, 11.9,1,1, 13.171, 10598.454, 432.378, 52909.847 24/09/16,10:00:04,19,11,1, 11.9,1,1, 13.171, 10598.437, 432.367, 52909.863 24/09/16,10:00:05,00,11,1, 11.9,1,1, 13.173, 10598.432, 432.367, 52909.863 24/09/16,10:00:05,01,11,1, 11.9,1,1, 13.173, 10598.459, 432.354, 52909.857 24/09/16,10:00:05,02,11,1, 11.9,1,1, 13.173, 10598.435, 432.362, 52909.892 24/09/16,10:00:05,03,11,1, 11.9,1,1, 13.173, 10598.434, 432.348, 52909.895 24/09/16,10:00:05,04,11,1, 11.9,1,1, 13.173, 10598.424, 432.357, 52909.781 24/09/16,10:00:05,05,11,1, 11.9,1,1, 13.173, 10598.431, 432.344, 52909.842 24/09/16,10:00:05,06,11,1, 11.9,1,1, 13.173, 10598.411, 432.359, 52909.843 24/09/16,10:00:05,07,11,1, 11.9,1,1, 13.173, 10598.433, 432.365, 52909.892 24/09/16,10:00:05,08,11,1, 11.9,1,1, 13.173, 10598.419, 432.360, 52909.921 24/09/16,10:00:05,09,11,1, 11.9,1,1, 13.173, 10598.410, 432.366, 52909.824 24/09/16,10:00:05,10,11,1, 11.9,1,1, 13.173, 10598.427, 432.348, 52909.812 24/09/16,10:00:05,11,11,1, 11.9,1,1, 13.173, 10598.415, 432.367, 52909.920 24/09/16,10:00:05,12,11,1, 11.9,1,1, 13.173, 10598.425, 432.353, 52909.929 24/09/16,10:00:05,13,11,1, 11.9,1,1, 13.173, 10598.415, 432.351, 52909.890 24/09/16,10:00:05,14,11,1, 11.9,1,1, 13.173, 10598.411, 432.367, 52909.918 24/09/16,10:00:05,15,11,1, 11.9,1,1, 13.173, 10598.408, 432.366, 52909.828 24/09/16,10:00:05,16,11,1, 11.9,1,1, 13.173, 10598.397, 432.366, 52909.876 24/09/16,10:00:05,17,11,1, 11.9,1,1, 13.173, 10598.408, 432.375, 52909.905 24/09/16,10:00:05,18,11,1, 11.9,1,1, 13.173, 10598.406, 432.361, 52909.851 24/09/16,10:00:05,19,11,1, 11.9,1,1, 13.173, 10598.393, 432.369, 52909.893 24/09/16,10:00:06,00,12,1, 11.9,1,1, 13.171, 10598.390, 432.369, 52909.893 24/09/16,10:00:06,01,12,1, 11.9,1,1, 13.171, 10598.375, 432.395, 52909.808 24/09/16,10:00:06,02,12,1, 11.9,1,1, 13.171, 10598.396, 432.384, 52909.891 24/09/16,10:00:06,03,12,1, 11.9,1,1, 13.171, 10598.381, 432.384, 52909.963 24/09/16,10:00:06,04,12,1, 11.9,1,1, 13.171, 10598.372, 432.367, 52909.914 24/09/16,10:00:06,05,12,1, 11.9,1,1, 13.171, 10598.365, 432.369, 52909.952 24/09/16,10:00:06,06,12,1, 11.9,1,1, 13.171, 10598.348, 432.396, 52909.863 24/09/16,10:00:06,07,12,1, 11.9,1,1, 13.171, 10598.375, 432.396, 52909.946 24/09/16,10:00:06,08,12,1, 11.9,1,1, 13.171, 10598.356, 432.365, 52909.859 24/09/16,10:00:06,09,12,1, 11.9,1,1, 13.171, 10598.351, 432.358, 52909.868 24/09/16,10:00:06,10,12,1, 11.9,1,1, 13.171, 10598.354, 432.367, 52909.832 24/09/16,10:00:06,11,12,1, 11.9,1,1, 13.171, 10598.352, 432.362, 52909.882 24/09/16,10:00:06,12,12,1, 11.9,1,1, 13.171, 10598.326, 432.355, 52909.851 24/09/16,10:00:06,13,12,1, 11.9,1,1, 13.171, 10598.370, 432.369, 52909.896 24/09/16,10:00:06,14,12,1, 11.9,1,1, 13.171, 10598.337, 432.363, 52909.921 24/09/16,10:00:06,15,12,1, 11.9,1,1, 13.171, 10598.337, 432.368, 52909.914 24/09/16,10:00:06,16,12,1, 11.9,1,1, 13.171, 10598.318, 432.374, 52909.928 24/09/16,10:00:06,17,12,1, 11.9,1,1, 13.171, 10598.323, 432.389, 52909.915 24/09/16,10:00:06,18,12,1, 11.9,1,1, 13.171, 10598.317, 432.388, 52909.912 24/09/16,10:00:06,19,12,1, 11.9,1,1, 13.171, 10598.316, 432.362, 52909.925 24/09/16,10:00:07,00,11,1, 11.8,1,1, 13.171, 10598.315, 432.362, 52909.925 24/09/16,10:00:07,01,11,1, 11.8,1,1, 13.171, 10598.287, 432.395, 52909.940 24/09/16,10:00:07,02,11,1, 11.8,1,1, 13.171, 10598.296, 432.381, 52909.935 24/09/16,10:00:07,03,11,1, 11.8,1,1, 13.171, 10598.287, 432.411, 52909.870 24/09/16,10:00:07,04,11,1, 11.8,1,1, 13.171, 10598.276, 432.389, 52909.933 24/09/16,10:00:07,05,11,1, 11.8,1,1, 13.171, 10598.255, 432.412, 52909.957 24/09/16,10:00:07,06,11,1, 11.8,1,1, 13.171, 10598.261, 432.408, 52909.966 24/09/16,10:00:07,07,11,1, 11.8,1,1, 13.171, 10598.243, 432.424, 52909.943 24/09/16,10:00:07,08,11,1, 11.8,1,1, 13.171, 10598.234, 432.417, 52909.928 24/09/16,10:00:07,09,11,1, 11.8,1,1, 13.171, 10598.255, 432.413, 52909.899 24/09/16,10:00:07,10,11,1, 11.8,1,1, 13.171, 10598.237, 432.385, 52909.907 24/09/16,10:00:07,11,11,1, 11.8,1,1, 13.171, 10598.242, 432.416, 52909.886 24/09/16,10:00:07,12,11,1, 11.8,1,1, 13.171, 10598.238, 432.408, 52909.935 24/09/16,10:00:07,13,11,1, 11.8,1,1, 13.171, 10598.253, 432.411, 52909.930 24/09/16,10:00:07,14,11,1, 11.8,1,1, 13.171, 10598.230, 432.387, 52909.981 24/09/16,10:00:07,15,11,1, 11.8,1,1, 13.171, 10598.251, 432.389, 52909.922 24/09/16,10:00:07,16,11,1, 11.8,1,1, 13.171, 10598.231, 432.414, 52909.942 24/09/16,10:00:07,17,11,1, 11.8,1,1, 13.171, 10598.221, 432.400, 52909.934 24/09/16,10:00:07,18,11,1, 11.8,1,1, 13.171, 10598.227, 432.408, 52909.909 24/09/16,10:00:07,19,11,1, 11.8,1,1, 13.171, 10598.205, 432.385, 52909.947 24/09/16,10:00:08,00,11,1, 11.9,1,1, 13.174, 10598.198, 432.385, 52909.947 24/09/16,10:00:08,01,11,1, 11.9,1,1, 13.174, 10598.216, 432.383, 52909.923 24/09/16,10:00:08,02,11,1, 11.9,1,1, 13.174, 10598.194, 432.368, 52909.920 24/09/16,10:00:08,03,11,1, 11.9,1,1, 13.174, 10598.206, 432.398, 52909.961 24/09/16,10:00:08,04,11,1, 11.9,1,1, 13.174, 10598.172, 432.405, 52909.932 24/09/16,10:00:08,05,11,1, 11.9,1,1, 13.174, 10598.208, 432.371, 52909.941 24/09/16,10:00:08,06,11,1, 11.9,1,1, 13.174, 10598.203, 432.387, 52909.936 24/09/16,10:00:08,07,11,1, 11.9,1,1, 13.174, 10598.192, 432.385, 52909.944 24/09/16,10:00:08,08,11,1, 11.9,1,1, 13.174, 10598.157, 432.378, 52909.951 24/09/16,10:00:08,09,11,1, 11.9,1,1, 13.174, 10598.171, 432.386, 52909.965 24/09/16,10:00:08,10,11,1, 11.9,1,1, 13.174, 10598.171, 432.388, 52909.945 24/09/16,10:00:08,11,11,1, 11.9,1,1, 13.174, 10598.155, 432.381, 52909.897 24/09/16,10:00:08,12,11,1, 11.9,1,1, 13.174, 10598.166, 432.370, 52909.910 24/09/16,10:00:08,13,11,1, 11.9,1,1, 13.174, 10598.156, 432.393, 52909.964 24/09/16,10:00:08,14,11,1, 11.9,1,1, 13.174, 10598.146, 432.398, 52909.958 24/09/16,10:00:08,15,11,1, 11.9,1,1, 13.174, 10598.148, 432.384, 52909.937 24/09/16,10:00:08,16,11,1, 11.9,1,1, 13.174, 10598.149, 432.382, 52909.922 24/09/16,10:00:08,17,11,1, 11.9,1,1, 13.174, 10598.131, 432.367, 52909.925 24/09/16,10:00:08,18,11,1, 11.9,1,1, 13.174, 10598.136, 432.367, 52909.989 24/09/16,10:00:08,19,11,1, 11.9,1,1, 13.174, 10598.127, 432.384, 52909.942 24/09/16,10:00:09,00,11,1, 11.9,1,1, 13.178, 10598.123, 432.384, 52909.942 24/09/16,10:00:09,01,11,1, 11.9,1,1, 13.178, 10598.137, 432.377, 52909.935 24/09/16,10:00:09,02,11,1, 11.9,1,1, 13.178, 10598.116, 432.361, 52909.955 24/09/16,10:00:09,03,11,1, 11.9,1,1, 13.178, 10598.118, 432.375, 52909.951 24/09/16,10:00:09,04,11,1, 11.9,1,1, 13.178, 10598.125, 432.400, 52909.946 24/09/16,10:00:09,05,11,1, 11.9,1,1, 13.178, 10598.119, 432.397, 52909.977 24/09/16,10:00:09,06,11,1, 11.9,1,1, 13.178, 10598.113, 432.379, 52909.964 24/09/16,10:00:09,07,11,1, 11.9,1,1, 13.178, 10598.103, 432.385, 52909.962 24/09/16,10:00:09,08,11,1, 11.9,1,1, 13.178, 10598.089, 432.370, 52909.949 24/09/16,10:00:09,09,11,1, 11.9,1,1, 13.178, 10598.107, 432.409, 52909.973 24/09/16,10:00:09,10,11,1, 11.9,1,1, 13.178, 10598.090, 432.420, 52910.011 24/09/16,10:00:09,11,11,1, 11.9,1,1, 13.178, 10598.068, 432.400, 52909.976 24/09/16,10:00:09,12,11,1, 11.9,1,1, 13.178, 10598.085, 432.409, 52910.012 24/09/16,10:00:09,13,11,1, 11.9,1,1, 13.178, 10598.064, 432.402, 52909.978 24/09/16,10:00:09,14,11,1, 11.9,1,1, 13.178, 10598.073, 432.372, 52909.982 24/09/16,10:00:09,15,11,1, 11.9,1,1, 13.178, 10598.059, 432.408, 52909.976 24/09/16,10:00:09,16,11,1, 11.9,1,1, 13.178, 10598.063, 432.393, 52909.973 24/09/16,10:00:09,17,11,1, 11.9,1,1, 13.178, 10598.078, 432.412, 52909.997 24/09/16,10:00:09,18,11,1, 11.9,1,1, 13.178, 10598.088, 432.405, 52909.988 24/09/16,10:00:09,19,11,1, 11.9,1,1, 13.178, 10598.074, 432.420, 52909.989 24/09/16,10:00:10,00,10,1, 11.9,1,1, 13.175, 10598.073, 432.420, 52909.989 24/09/16,10:00:10,01,10,1, 11.9,1,1, 13.175, 10598.035, 432.416, 52909.974 24/09/16,10:00:10,02,10,1, 11.9,1,1, 13.175, 10598.027, 432.438, 52909.978 24/09/16,10:00:10,03,10,1, 11.9,1,1, 13.175, 10598.069, 432.450, 52909.997 24/09/16,10:00:10,04,10,1, 11.9,1,1, 13.175, 10598.031, 432.464, 52910.012 24/09/16,10:00:10,05,10,1, 11.9,1,1, 13.175, 10598.036, 432.442, 52909.984 24/09/16,10:00:10,06,10,1, 11.9,1,1, 13.175, 10598.022, 432.451, 52910.074 24/09/16,10:00:10,07,10,1, 11.9,1,1, 13.175, 10598.031, 432.480, 52910.062 24/09/16,10:00:10,08,10,1, 11.9,1,1, 13.175, 10598.011, 432.464, 52910.042 24/09/16,10:00:10,09,10,1, 11.9,1,1, 13.175, 10598.013, 432.466, 52910.044 24/09/16,10:00:10,10,10,1, 11.9,1,1, 13.175, 10598.007, 432.489, 52910.091 24/09/16,10:00:10,11,10,1, 11.9,1,1, 13.175, 10597.979, 432.495, 52910.054 24/09/16,10:00:10,12,10,1, 11.9,1,1, 13.175, 10598.028, 432.505, 52909.966 24/09/16,10:00:10,13,10,1, 11.9,1,1, 13.175, 10597.998, 432.491, 52910.011 24/09/16,10:00:10,14,10,1, 11.9,1,1, 13.175, 10597.989, 432.512, 52910.013 24/09/16,10:00:10,15,10,1, 11.9,1,1, 13.175, 10597.991, 432.521, 52910.033 24/09/16,10:00:10,16,10,1, 11.9,1,1, 13.175, 10597.983, 432.524, 52910.065 24/09/16,10:00:10,17,10,1, 11.9,1,1, 13.175, 10597.974, 432.548, 52910.020 24/09/16,10:00:10,18,10,1, 11.9,1,1, 13.175, 10597.985, 432.521, 52910.083 24/09/16,10:00:10,19,10,1, 11.9,1,1, 13.175, 10597.969, 432.562, 52910.014 24/09/16,10:00:11,00,10,1, 11.9,1,1, 13.180, 10597.965, 432.562, 52910.014 24/09/16,10:00:11,01,10,1, 11.9,1,1, 13.180, 10597.967, 432.537, 52910.029 24/09/16,10:00:11,02,10,1, 11.9,1,1, 13.180, 10597.958, 432.572, 52910.005 24/09/16,10:00:11,03,10,1, 11.9,1,1, 13.180, 10597.923, 432.548, 52910.008 24/09/16,10:00:11,04,10,1, 11.9,1,1, 13.180, 10597.916, 432.547, 52910.037 24/09/16,10:00:11,05,10,1, 11.9,1,1, 13.180, 10597.947, 432.536, 52909.957 24/09/16,10:00:11,06,10,1, 11.9,1,1, 13.180, 10597.918, 432.572, 52909.999 24/09/16,10:00:11,07,10,1, 11.9,1,1, 13.180, 10597.919, 432.583, 52910.077 24/09/16,10:00:11,08,10,1, 11.9,1,1, 13.180, 10597.934, 432.590, 52910.048 24/09/16,10:00:11,09,10,1, 11.9,1,1, 13.180, 10597.920, 432.589, 52909.980 24/09/16,10:00:11,10,10,1, 11.9,1,1, 13.180, 10597.900, 432.590, 52910.019 24/09/16,10:00:11,11,10,1, 11.9,1,1, 13.180, 10597.881, 432.586, 52910.049 24/09/16,10:00:11,12,10,1, 11.9,1,1, 13.180, 10597.925, 432.604, 52910.066 24/09/16,10:00:11,13,10,1, 11.9,1,1, 13.180, 10597.939, 432.612, 52910.062 24/09/16,10:00:11,14,10,1, 11.9,1,1, 13.180, 10597.884, 432.612, 52910.036 24/09/16,10:00:11,15,10,1, 11.9,1,1, 13.180, 10597.882, 432.596, 52910.102 24/09/16,10:00:11,16,10,1, 11.9,1,1, 13.180, 10597.887, 432.636, 52910.032 24/09/16,10:00:11,17,10,1, 11.9,1,1, 13.180, 10597.896, 432.639, 52910.017 24/09/16,10:00:11,18,10,1, 11.9,1,1, 13.180, 10597.869, 432.638, 52910.048 24/09/16,10:00:11,19,10,1, 11.9,1,1, 13.180, 10597.866, 432.633, 52910.050 24/09/16,10:00:12,00,11,1, 11.9,1,1, 13.179, 10597.864, 432.633, 52910.050 24/09/16,10:00:12,01,11,1, 11.9,1,1, 13.179, 10597.873, 432.650, 52910.165 24/09/16,10:00:12,02,11,1, 11.9,1,1, 13.179, 10597.843, 432.647, 52910.110 24/09/16,10:00:12,03,11,1, 11.9,1,1, 13.179, 10597.877, 432.660, 52910.100 24/09/16,10:00:12,04,11,1, 11.9,1,1, 13.179, 10597.835, 432.651, 52910.063 24/09/16,10:00:12,05,11,1, 11.9,1,1, 13.179, 10597.855, 432.665, 52910.077 24/09/16,10:00:12,06,11,1, 11.9,1,1, 13.179, 10597.861, 432.661, 52910.059 24/09/16,10:00:12,07,11,1, 11.9,1,1, 13.179, 10597.840, 432.670, 52910.121 24/09/16,10:00:12,08,11,1, 11.9,1,1, 13.179, 10597.851, 432.680, 52910.084 24/09/16,10:00:12,09,11,1, 11.9,1,1, 13.179, 10597.857, 432.665, 52910.157 24/09/16,10:00:12,10,11,1, 11.9,1,1, 13.179, 10597.833, 432.656, 52910.141 24/09/16,10:00:12,11,11,1, 11.9,1,1, 13.179, 10597.843, 432.687, 52910.059 24/09/16,10:00:12,12,11,1, 11.9,1,1, 13.179, 10597.838, 432.670, 52910.125 24/09/16,10:00:12,13,11,1, 11.9,1,1, 13.179, 10597.867, 432.687, 52910.089 24/09/16,10:00:12,14,11,1, 11.9,1,1, 13.179, 10597.855, 432.658, 52910.078 24/09/16,10:00:12,15,11,1, 11.9,1,1, 13.179, 10597.840, 432.650, 52910.084 24/09/16,10:00:12,16,11,1, 11.9,1,1, 13.179, 10597.817, 432.671, 52910.131 24/09/16,10:00:12,17,11,1, 11.9,1,1, 13.179, 10597.824, 432.650, 52910.061 24/09/16,10:00:12,18,11,1, 11.9,1,1, 13.179, 10597.840, 432.657, 52910.064 24/09/16,10:00:12,19,11,1, 11.9,1,1, 13.179, 10597.834, 432.627, 52910.107 24/09/16,10:00:13,00,11,1, 11.9,1,1, 13.175, 10597.831, 432.627, 52910.107 24/09/16,10:00:13,01,11,1, 11.9,1,1, 13.175, 10597.831, 432.652, 52910.108 24/09/16,10:00:13,02,11,1, 11.9,1,1, 13.175, 10597.847, 432.641, 52910.122 24/09/16,10:00:13,03,11,1, 11.9,1,1, 13.175, 10597.832, 432.639, 52910.101 24/09/16,10:00:13,04,11,1, 11.9,1,1, 13.175, 10597.861, 432.616, 52910.087 24/09/16,10:00:13,05,11,1, 11.9,1,1, 13.175, 10597.840, 432.637, 52910.098 24/09/16,10:00:13,06,11,1, 11.9,1,1, 13.175, 10597.831, 432.668, 52910.096 24/09/16,10:00:13,07,11,1, 11.9,1,1, 13.175, 10597.842, 432.620, 52910.078 24/09/16,10:00:13,08,11,1, 11.9,1,1, 13.175, 10597.830, 432.634, 52910.111 24/09/16,10:00:13,09,11,1, 11.9,1,1, 13.175, 10597.859, 432.625, 52910.066 24/09/16,10:00:13,10,11,1, 11.9,1,1, 13.175, 10597.856, 432.620, 52910.078 24/09/16,10:00:13,11,11,1, 11.9,1,1, 13.175, 10597.866, 432.662, 52910.127 24/09/16,10:00:13,12,11,1, 11.9,1,1, 13.175, 10597.869, 432.669, 52910.088 24/09/16,10:00:13,13,11,1, 11.9,1,1, 13.175, 10597.884, 432.659, 52910.148 24/09/16,10:00:13,14,11,1, 11.9,1,1, 13.175, 10597.862, 432.652, 52910.126 24/09/16,10:00:13,15,11,1, 11.9,1,1, 13.175, 10597.890, 432.672, 52910.122 24/09/16,10:00:13,16,11,1, 11.9,1,1, 13.175, 10597.890, 432.690, 52910.064 24/09/16,10:00:13,17,11,1, 11.9,1,1, 13.175, 10597.897, 432.668, 52910.061 24/09/16,10:00:13,18,11,1, 11.9,1,1, 13.175, 10597.887, 432.677, 52910.091 24/09/16,10:00:13,19,11,1, 11.9,1,1, 13.175, 10597.907, 432.688, 52910.143 24/09/16,10:00:14,00,11,1, 11.8,1,1, 13.180, 10597.906, 432.688, 52910.143 24/09/16,10:00:14,01,11,1, 11.8,1,1, 13.180, 10597.940, 432.674, 52910.054 24/09/16,10:00:14,02,11,1, 11.8,1,1, 13.180, 10597.921, 432.660, 52910.070 24/09/16,10:00:14,03,11,1, 11.8,1,1, 13.180, 10597.939, 432.672, 52910.078 24/09/16,10:00:14,04,11,1, 11.8,1,1, 13.180, 10597.952, 432.659, 52910.187 24/09/16,10:00:14,05,11,1, 11.8,1,1, 13.180, 10597.960, 432.693, 52910.076 24/09/16,10:00:14,06,11,1, 11.8,1,1, 13.180, 10597.943, 432.654, 52910.099 24/09/16,10:00:14,07,11,1, 11.8,1,1, 13.180, 10597.965, 432.676, 52910.116 24/09/16,10:00:14,08,11,1, 11.8,1,1, 13.180, 10597.969, 432.620, 52910.018 24/09/16,10:00:14,09,11,1, 11.8,1,1, 13.180, 10597.998, 432.681, 52910.086 24/09/16,10:00:14,10,11,1, 11.8,1,1, 13.180, 10598.007, 432.637, 52910.087 24/09/16,10:00:14,11,11,1, 11.8,1,1, 13.180, 10597.991, 432.627, 52910.010 24/09/16,10:00:14,12,11,1, 11.8,1,1, 13.180, 10598.037, 432.630, 52910.096 24/09/16,10:00:14,13,11,1, 11.8,1,1, 13.180, 10598.041, 432.644, 52910.017 24/09/16,10:00:14,14,11,1, 11.8,1,1, 13.180, 10598.051, 432.671, 52910.089 24/09/16,10:00:14,15,11,1, 11.8,1,1, 13.180, 10598.055, 432.645, 52909.999 24/09/16,10:00:14,16,11,1, 11.8,1,1, 13.180, 10598.087, 432.694, 52910.049 24/09/16,10:00:14,17,11,1, 11.8,1,1, 13.180, 10598.084, 432.662, 52910.001 24/09/16,10:00:14,18,11,1, 11.8,1,1, 13.180, 10598.082, 432.663, 52910.086 24/09/16,10:00:14,19,11,1, 11.8,1,1, 13.180, 10598.089, 432.666, 52910.028 24/09/16,10:00:15,00,11,1, 11.9,1,1, 13.181, 10598.081, 432.666, 52910.028 24/09/16,10:00:15,01,11,1, 11.9,1,1, 13.181, 10598.103, 432.660, 52909.993 24/09/16,10:00:15,02,11,1, 11.9,1,1, 13.181, 10598.112, 432.665, 52910.057 24/09/16,10:00:15,03,11,1, 11.9,1,1, 13.181, 10598.114, 432.687, 52910.081 24/09/16,10:00:15,04,11,1, 11.9,1,1, 13.181, 10598.150, 432.686, 52910.066 24/09/16,10:00:15,05,11,1, 11.9,1,1, 13.181, 10598.160, 432.672, 52910.081 24/09/16,10:00:15,06,11,1, 11.9,1,1, 13.181, 10598.135, 432.700, 52910.052 24/09/16,10:00:15,07,11,1, 11.9,1,1, 13.181, 10598.141, 432.689, 52910.103 24/09/16,10:00:15,08,11,1, 11.9,1,1, 13.181, 10598.139, 432.710, 52910.094 24/09/16,10:00:15,09,11,1, 11.9,1,1, 13.181, 10598.154, 432.697, 52910.048 24/09/16,10:00:15,10,11,1, 11.9,1,1, 13.181, 10598.165, 432.694, 52910.040 24/09/16,10:00:15,11,11,1, 11.9,1,1, 13.181, 10598.181, 432.699, 52910.061 24/09/16,10:00:15,12,11,1, 11.9,1,1, 13.181, 10598.180, 432.712, 52910.006 24/09/16,10:00:15,13,11,1, 11.9,1,1, 13.181, 10598.189, 432.695, 52909.979 24/09/16,10:00:15,14,11,1, 11.9,1,1, 13.181, 10598.213, 432.713, 52910.077 24/09/16,10:00:15,15,11,1, 11.9,1,1, 13.181, 10598.203, 432.719, 52910.099 24/09/16,10:00:15,16,11,1, 11.9,1,1, 13.181, 10598.200, 432.709, 52910.073 24/09/16,10:00:15,17,11,1, 11.9,1,1, 13.181, 10598.226, 432.711, 52910.055 24/09/16,10:00:15,18,11,1, 11.9,1,1, 13.181, 10598.227, 432.711, 52910.064 24/09/16,10:00:15,19,11,1, 11.9,1,1, 13.181, 10598.228, 432.719, 52910.087 24/09/16,10:00:16,00,11,1, 11.9,1,1, 13.181, 10598.223, 432.719, 52910.087 24/09/16,10:00:16,01,11,1, 11.9,1,1, 13.181, 10598.217, 432.711, 52910.082 24/09/16,10:00:16,02,11,1, 11.9,1,1, 13.181, 10598.228, 432.735, 52910.017 24/09/16,10:00:16,03,11,1, 11.9,1,1, 13.181, 10598.252, 432.697, 52910.038 24/09/16,10:00:16,04,11,1, 11.9,1,1, 13.181, 10598.254, 432.728, 52909.975 24/09/16,10:00:16,05,11,1, 11.9,1,1, 13.181, 10598.264, 432.706, 52909.979 24/09/16,10:00:16,06,11,1, 11.9,1,1, 13.181, 10598.273, 432.709, 52909.980 24/09/16,10:00:16,07,11,1, 11.9,1,1, 13.181, 10598.264, 432.722, 52910.029 24/09/16,10:00:16,08,11,1, 11.9,1,1, 13.181, 10598.283, 432.740, 52910.133 24/09/16,10:00:16,09,11,1, 11.9,1,1, 13.181, 10598.279, 432.731, 52910.039 24/09/16,10:00:16,10,11,1, 11.9,1,1, 13.181, 10598.290, 432.715, 52910.013 24/09/16,10:00:16,11,11,1, 11.9,1,1, 13.181, 10598.281, 432.745, 52910.042 24/09/16,10:00:16,12,11,1, 11.9,1,1, 13.181, 10598.308, 432.743, 52910.090 24/09/16,10:00:16,13,11,1, 11.9,1,1, 13.181, 10598.283, 432.733, 52910.076 24/09/16,10:00:16,14,11,1, 11.9,1,1, 13.181, 10598.300, 432.697, 52909.981 24/09/16,10:00:16,15,11,1, 11.9,1,1, 13.181, 10598.303, 432.696, 52910.046 24/09/16,10:00:16,16,11,1, 11.9,1,1, 13.181, 10598.332, 432.690, 52910.037 24/09/16,10:00:16,17,11,1, 11.9,1,1, 13.181, 10598.336, 432.736, 52910.062 24/09/16,10:00:16,18,11,1, 11.9,1,1, 13.181, 10598.344, 432.699, 52909.971 24/09/16,10:00:16,19,11,1, 11.9,1,1, 13.181, 10598.356, 432.720, 52910.017 24/09/16,10:00:17,00,11,1, 11.8,1,1, 13.182, 10598.348, 432.720, 52910.017 24/09/16,10:00:17,01,11,1, 11.8,1,1, 13.182, 10598.396, 432.710, 52910.050 24/09/16,10:00:17,02,11,1, 11.8,1,1, 13.182, 10598.381, 432.717, 52910.082 24/09/16,10:00:17,03,11,1, 11.8,1,1, 13.182, 10598.383, 432.721, 52910.050 24/09/16,10:00:17,04,11,1, 11.8,1,1, 13.182, 10598.397, 432.705, 52910.021 24/09/16,10:00:17,05,11,1, 11.8,1,1, 13.182, 10598.419, 432.699, 52910.021 24/09/16,10:00:17,06,11,1, 11.8,1,1, 13.182, 10598.394, 432.701, 52910.012 24/09/16,10:00:17,07,11,1, 11.8,1,1, 13.182, 10598.421, 432.715, 52909.980 24/09/16,10:00:17,08,11,1, 11.8,1,1, 13.182, 10598.430, 432.661, 52909.969 24/09/16,10:00:17,09,11,1, 11.8,1,1, 13.182, 10598.420, 432.690, 52909.989 24/09/16,10:00:17,10,11,1, 11.8,1,1, 13.182, 10598.409, 432.700, 52909.970 24/09/16,10:00:17,11,11,1, 11.8,1,1, 13.182, 10598.443, 432.686, 52909.945 24/09/16,10:00:17,12,11,1, 11.8,1,1, 13.182, 10598.403, 432.716, 52909.991 24/09/16,10:00:17,13,11,1, 11.8,1,1, 13.182, 10598.466, 432.696, 52909.956 24/09/16,10:00:17,14,11,1, 11.8,1,1, 13.182, 10598.469, 432.673, 52909.948 24/09/16,10:00:17,15,11,1, 11.8,1,1, 13.182, 10598.444, 432.702, 52909.988 24/09/16,10:00:17,16,11,1, 11.8,1,1, 13.182, 10598.472, 432.682, 52909.981 24/09/16,10:00:17,17,11,1, 11.8,1,1, 13.182, 10598.472, 432.683, 52909.995 24/09/16,10:00:17,18,11,1, 11.8,1,1, 13.182, 10598.491, 432.690, 52909.982 24/09/16,10:00:17,19,11,1, 11.8,1,1, 13.182, 10598.488, 432.671, 52909.994 24/09/16,10:00:18,00,12,1, 12.0,1,1, 13.183, 10598.482, 432.671, 52909.994 24/09/16,10:00:18,01,12,1, 12.0,1,1, 13.183, 10598.471, 432.695, 52909.976 24/09/16,10:00:18,02,12,1, 12.0,1,1, 13.183, 10598.480, 432.662, 52909.935 24/09/16,10:00:18,03,12,1, 12.0,1,1, 13.183, 10598.469, 432.664, 52909.954 24/09/16,10:00:18,04,12,1, 12.0,1,1, 13.183, 10598.494, 432.654, 52909.985 24/09/16,10:00:18,05,12,1, 12.0,1,1, 13.183, 10598.481, 432.651, 52909.956 24/09/16,10:00:18,06,12,1, 12.0,1,1, 13.183, 10598.506, 432.656, 52909.972 24/09/16,10:00:18,07,12,1, 12.0,1,1, 13.183, 10598.504, 432.659, 52910.016 24/09/16,10:00:18,08,12,1, 12.0,1,1, 13.183, 10598.496, 432.651, 52909.913 24/09/16,10:00:18,09,12,1, 12.0,1,1, 13.183, 10598.504, 432.649, 52909.910 24/09/16,10:00:18,10,12,1, 12.0,1,1, 13.183, 10598.500, 432.655, 52910.009 24/09/16,10:00:18,11,12,1, 12.0,1,1, 13.183, 10598.501, 432.644, 52909.940 24/09/16,10:00:18,12,12,1, 12.0,1,1, 13.183, 10598.503, 432.662, 52909.939 24/09/16,10:00:18,13,12,1, 12.0,1,1, 13.183, 10598.510, 432.670, 52909.996 24/09/16,10:00:18,14,12,1, 12.0,1,1, 13.183, 10598.524, 432.668, 52909.964 24/09/16,10:00:18,15,12,1, 12.0,1,1, 13.183, 10598.513, 432.647, 52909.916 24/09/16,10:00:18,16,12,1, 12.0,1,1, 13.183, 10598.500, 432.689, 52909.971 24/09/16,10:00:18,17,12,1, 12.0,1,1, 13.183, 10598.500, 432.642, 52909.969 24/09/16,10:00:18,18,12,1, 12.0,1,1, 13.183, 10598.503, 432.636, 52909.882 24/09/16,10:00:18,19,12,1, 12.0,1,1, 13.183, 10598.488, 432.667, 52909.903 24/09/16,10:00:19,00,11,1, 12.0,1,1, 13.178, 10598.482, 432.667, 52909.903 24/09/16,10:00:19,01,11,1, 12.0,1,1, 13.178, 10598.492, 432.683, 52909.994 24/09/16,10:00:19,02,11,1, 12.0,1,1, 13.178, 10598.496, 432.695, 52910.001 24/09/16,10:00:19,03,11,1, 12.0,1,1, 13.178, 10598.478, 432.679, 52909.987 24/09/16,10:00:19,04,11,1, 12.0,1,1, 13.178, 10598.481, 432.640, 52909.957 24/09/16,10:00:19,05,11,1, 12.0,1,1, 13.178, 10598.498, 432.665, 52909.945 24/09/16,10:00:19,06,11,1, 12.0,1,1, 13.178, 10598.450, 432.678, 52909.952 24/09/16,10:00:19,07,11,1, 12.0,1,1, 13.178, 10598.483, 432.682, 52909.974 24/09/16,10:00:19,08,11,1, 12.0,1,1, 13.178, 10598.475, 432.704, 52909.972 24/09/16,10:00:19,09,11,1, 12.0,1,1, 13.178, 10598.478, 432.714, 52909.964 24/09/16,10:00:19,10,11,1, 12.0,1,1, 13.178, 10598.455, 432.686, 52909.882 24/09/16,10:00:19,11,11,1, 12.0,1,1, 13.178, 10598.475, 432.694, 52909.967 24/09/16,10:00:19,12,11,1, 12.0,1,1, 13.178, 10598.451, 432.710, 52909.918 24/09/16,10:00:19,13,11,1, 12.0,1,1, 13.178, 10598.467, 432.697, 52909.944 24/09/16,10:00:19,14,11,1, 12.0,1,1, 13.178, 10598.465, 432.680, 52909.962 24/09/16,10:00:19,15,11,1, 12.0,1,1, 13.178, 10598.442, 432.705, 52910.017 24/09/16,10:00:19,16,11,1, 12.0,1,1, 13.178, 10598.478, 432.686, 52910.000 24/09/16,10:00:19,17,11,1, 12.0,1,1, 13.178, 10598.447, 432.692, 52910.000 24/09/16,10:00:19,18,11,1, 12.0,1,1, 13.178, 10598.457, 432.673, 52909.961 24/09/16,10:00:19,19,11,1, 12.0,1,1, 13.178, 10598.449, 432.690, 52909.983 24/09/16,10:00:20,00,11,1, 11.9,1,1, 13.182, 10598.449, 432.690, 52909.983 24/09/16,10:00:20,01,11,1, 11.9,1,1, 13.182, 10598.430, 432.693, 52909.996 24/09/16,10:00:20,02,11,1, 11.9,1,1, 13.182, 10598.445, 432.708, 52909.989 24/09/16,10:00:20,03,11,1, 11.9,1,1, 13.182, 10598.422, 432.706, 52909.946 24/09/16,10:00:20,04,11,1, 11.9,1,1, 13.182, 10598.441, 432.684, 52909.971 24/09/16,10:00:20,05,11,1, 11.9,1,1, 13.182, 10598.435, 432.711, 52909.946 24/09/16,10:00:20,06,11,1, 11.9,1,1, 13.182, 10598.416, 432.733, 52910.198 24/09/16,10:00:20,07,11,1, 11.9,1,1, 13.182, 10598.411, 432.697, 52910.035 24/09/16,10:00:20,08,11,1, 11.9,1,1, 13.182, 10598.426, 432.694, 52909.983 24/09/16,10:00:20,09,11,1, 11.9,1,1, 13.182, 10598.450, 432.732, 52909.969 24/09/16,10:00:20,10,11,1, 11.9,1,1, 13.182, 10598.418, 432.729, 52909.989 24/09/16,10:00:20,11,11,1, 11.9,1,1, 13.182, 10598.418, 432.738, 52909.954 24/09/16,10:00:20,12,11,1, 11.9,1,1, 13.182, 10598.425, 432.713, 52909.990 24/09/16,10:00:20,13,11,1, 11.9,1,1, 13.182, 10598.400, 432.724, 52909.956 24/09/16,10:00:20,14,11,1, 11.9,1,1, 13.182, 10598.406, 432.721, 52910.043 24/09/16,10:00:20,15,11,1, 11.9,1,1, 13.182, 10598.384, 432.713, 52909.943 24/09/16,10:00:20,16,11,1, 11.9,1,1, 13.182, 10598.403, 432.712, 52909.959 24/09/16,10:00:20,17,11,1, 11.9,1,1, 13.182, 10598.400, 432.733, 52909.960 24/09/16,10:00:20,18,11,1, 11.9,1,1, 13.182, 10598.380, 432.713, 52910.032 24/09/16,10:00:20,19,11,1, 11.9,1,1, 13.182, 10598.378, 432.697, 52909.972 24/09/16,10:00:21,00,11,1, 11.9,1,1, 13.179, 10598.373, 432.697, 52909.972 24/09/16,10:00:21,01,11,1, 11.9,1,1, 13.179, 10598.360, 432.748, 52910.024 24/09/16,10:00:21,02,11,1, 11.9,1,1, 13.179, 10598.363, 432.705, 52909.986 24/09/16,10:00:21,03,11,1, 11.9,1,1, 13.179, 10598.351, 432.706, 52909.997 24/09/16,10:00:21,04,11,1, 11.9,1,1, 13.179, 10598.357, 432.723, 52909.912 24/09/16,10:00:21,05,11,1, 11.9,1,1, 13.179, 10598.346, 432.720, 52909.942 24/09/16,10:00:21,06,11,1, 11.9,1,1, 13.179, 10598.321, 432.709, 52909.941 24/09/16,10:00:21,07,11,1, 11.9,1,1, 13.179, 10598.355, 432.722, 52909.931 24/09/16,10:00:21,08,11,1, 11.9,1,1, 13.179, 10598.346, 432.698, 52909.992 24/09/16,10:00:21,09,11,1, 11.9,1,1, 13.179, 10598.321, 432.703, 52909.980 24/09/16,10:00:21,10,11,1, 11.9,1,1, 13.179, 10598.335, 432.716, 52909.928 24/09/16,10:00:21,11,11,1, 11.9,1,1, 13.179, 10598.329, 432.696, 52909.979 24/09/16,10:00:21,12,11,1, 11.9,1,1, 13.179, 10598.319, 432.706, 52909.960 24/09/16,10:00:21,13,11,1, 11.9,1,1, 13.179, 10598.302, 432.717, 52909.940 24/09/16,10:00:21,14,11,1, 11.9,1,1, 13.179, 10598.305, 432.701, 52909.975 24/09/16,10:00:21,15,11,1, 11.9,1,1, 13.179, 10598.308, 432.703, 52909.931 24/09/16,10:00:21,16,11,1, 11.9,1,1, 13.179, 10598.279, 432.708, 52910.009 24/09/16,10:00:21,17,11,1, 11.9,1,1, 13.179, 10598.291, 432.726, 52910.005 24/09/16,10:00:21,18,11,1, 11.9,1,1, 13.179, 10598.287, 432.733, 52910.000 24/09/16,10:00:21,19,11,1, 11.9,1,1, 13.179, 10598.272, 432.747, 52909.995 24/09/16,10:00:22,00,11,1, 11.9,1,1, 13.180, 10598.265, 432.747, 52909.995 24/09/16,10:00:22,01,11,1, 11.9,1,1, 13.180, 10598.268, 432.741, 52909.951 24/09/16,10:00:22,02,11,1, 11.9,1,1, 13.180, 10598.264, 432.743, 52910.019 24/09/16,10:00:22,03,11,1, 11.9,1,1, 13.180, 10598.262, 432.732, 52909.971 24/09/16,10:00:22,04,11,1, 11.9,1,1, 13.180, 10598.236, 432.748, 52909.967 24/09/16,10:00:22,05,11,1, 11.9,1,1, 13.180, 10598.243, 432.738, 52910.002 24/09/16,10:00:22,06,11,1, 11.9,1,1, 13.180, 10598.220, 432.763, 52909.974 24/09/16,10:00:22,07,11,1, 11.9,1,1, 13.180, 10598.219, 432.767, 52909.965 24/09/16,10:00:22,08,11,1, 11.9,1,1, 13.180, 10598.228, 432.771, 52909.970 24/09/16,10:00:22,09,11,1, 11.9,1,1, 13.180, 10598.193, 432.789, 52909.967 24/09/16,10:00:22,10,11,1, 11.9,1,1, 13.180, 10598.214, 432.809, 52909.986 24/09/16,10:00:22,11,11,1, 11.9,1,1, 13.180, 10598.178, 432.791, 52909.963 24/09/16,10:00:22,12,11,1, 11.9,1,1, 13.180, 10598.204, 432.804, 52910.050 24/09/16,10:00:22,13,11,1, 11.9,1,1, 13.180, 10598.168, 432.809, 52909.991 24/09/16,10:00:22,14,11,1, 11.9,1,1, 13.180, 10598.171, 432.809, 52909.981 24/09/16,10:00:22,15,11,1, 11.9,1,1, 13.180, 10598.171, 432.842, 52909.982 24/09/16,10:00:22,16,11,1, 11.9,1,1, 13.180, 10598.148, 432.856, 52909.996 24/09/16,10:00:22,17,11,1, 11.9,1,1, 13.180, 10598.155, 432.848, 52909.987 24/09/16,10:00:22,18,11,1, 11.9,1,1, 13.180, 10598.155, 432.859, 52909.954 24/09/16,10:00:22,19,11,1, 11.9,1,1, 13.180, 10598.135, 432.861, 52909.948 24/09/16,10:00:23,00,11,1, 11.9,1,1, 13.180, 10598.131, 432.861, 52909.948 24/09/16,10:00:23,01,11,1, 11.9,1,1, 13.180, 10598.114, 432.877, 52910.021 24/09/16,10:00:23,02,11,1, 11.9,1,1, 13.180, 10598.099, 432.862, 52909.948 24/09/16,10:00:23,03,11,1, 11.9,1,1, 13.180, 10598.094, 432.897, 52909.970 24/09/16,10:00:23,04,11,1, 11.9,1,1, 13.180, 10598.069, 432.879, 52909.992 24/09/16,10:00:23,05,11,1, 11.9,1,1, 13.180, 10598.071, 432.909, 52909.962 24/09/16,10:00:23,06,11,1, 11.9,1,1, 13.180, 10598.065, 432.934, 52909.986 24/09/16,10:00:23,07,11,1, 11.9,1,1, 13.180, 10598.045, 432.938, 52909.958 24/09/16,10:00:23,08,11,1, 11.9,1,1, 13.180, 10598.043, 432.919, 52910.024 24/09/16,10:00:23,09,11,1, 11.9,1,1, 13.180, 10598.017, 432.941, 52909.994 24/09/16,10:00:23,10,11,1, 11.9,1,1, 13.180, 10598.027, 432.942, 52910.011 24/09/16,10:00:23,11,11,1, 11.9,1,1, 13.180, 10598.004, 432.956, 52910.022 24/09/16,10:00:23,12,11,1, 11.9,1,1, 13.180, 10598.012, 432.962, 52909.962 24/09/16,10:00:23,13,11,1, 11.9,1,1, 13.180, 10598.014, 432.996, 52909.977 24/09/16,10:00:23,14,11,1, 11.9,1,1, 13.180, 10598.009, 432.975, 52910.025 24/09/16,10:00:23,15,11,1, 11.9,1,1, 13.180, 10597.982, 433.003, 52909.961 24/09/16,10:00:23,16,11,1, 11.9,1,1, 13.180, 10597.994, 432.991, 52910.004 24/09/16,10:00:23,17,11,1, 11.9,1,1, 13.180, 10597.950, 432.997, 52910.048 24/09/16,10:00:23,18,11,1, 11.9,1,1, 13.180, 10597.952, 432.999, 52909.993 24/09/16,10:00:23,19,11,1, 11.9,1,1, 13.180, 10597.952, 433.026, 52909.933 24/09/16,10:00:24,00,11,1, 12.0,1,1, 13.179, 10597.948, 433.026, 52909.933 24/09/16,10:00:24,01,11,1, 12.0,1,1, 13.179, 10597.938, 433.052, 52910.079 24/09/16,10:00:24,02,11,1, 12.0,1,1, 13.179, 10597.906, 433.065, 52910.013 24/09/16,10:00:24,03,11,1, 12.0,1,1, 13.179, 10597.920, 433.064, 52909.988 24/09/16,10:00:24,04,11,1, 12.0,1,1, 13.179, 10597.913, 433.051, 52909.992 24/09/16,10:00:24,05,11,1, 12.0,1,1, 13.179, 10597.903, 433.077, 52910.004 24/09/16,10:00:24,06,11,1, 12.0,1,1, 13.179, 10597.908, 433.070, 52910.055 24/09/16,10:00:24,07,11,1, 12.0,1,1, 13.179, 10597.904, 433.106, 52910.017 24/09/16,10:00:24,08,11,1, 12.0,1,1, 13.179, 10597.884, 433.083, 52910.007 24/09/16,10:00:24,09,11,1, 12.0,1,1, 13.179, 10597.864, 433.104, 52910.008 24/09/16,10:00:24,10,11,1, 12.0,1,1, 13.179, 10597.884, 433.126, 52910.060 24/09/16,10:00:24,11,11,1, 12.0,1,1, 13.179, 10597.876, 433.122, 52910.001 24/09/16,10:00:24,12,11,1, 12.0,1,1, 13.179, 10597.837, 433.144, 52910.058 24/09/16,10:00:24,13,11,1, 12.0,1,1, 13.179, 10597.856, 433.151, 52910.006 24/09/16,10:00:24,14,11,1, 12.0,1,1, 13.179, 10597.851, 433.136, 52909.984 24/09/16,10:00:24,15,11,1, 12.0,1,1, 13.179, 10597.837, 433.168, 52910.061 24/09/16,10:00:24,16,11,1, 12.0,1,1, 13.179, 10597.830, 433.157, 52910.051 24/09/16,10:00:24,17,11,1, 12.0,1,1, 13.179, 10597.816, 433.174, 52910.059 24/09/16,10:00:24,18,11,1, 12.0,1,1, 13.179, 10597.825, 433.201, 52910.069 24/09/16,10:00:24,19,11,1, 12.0,1,1, 13.179, 10597.804, 433.202, 52910.090 24/09/16,10:00:25,00,11,1, 12.0,1,1, 13.186, 10597.798, 433.202, 52910.090 24/09/16,10:00:25,01,11,1, 12.0,1,1, 13.186, 10597.819, 433.215, 52909.994 24/09/16,10:00:25,02,11,1, 12.0,1,1, 13.186, 10597.780, 433.220, 52910.102 24/09/16,10:00:25,03,11,1, 12.0,1,1, 13.186, 10597.788, 433.220, 52910.112 24/09/16,10:00:25,04,11,1, 12.0,1,1, 13.186, 10597.761, 433.218, 52910.101 24/09/16,10:00:25,05,11,1, 12.0,1,1, 13.186, 10597.765, 433.231, 52910.088 24/09/16,10:00:25,06,11,1, 12.0,1,1, 13.186, 10597.796, 433.240, 52910.112 24/09/16,10:00:25,07,11,1, 12.0,1,1, 13.186, 10597.746, 433.222, 52910.051 24/09/16,10:00:25,08,11,1, 12.0,1,1, 13.186, 10597.784, 433.242, 52910.063 24/09/16,10:00:25,09,11,1, 12.0,1,1, 13.186, 10597.757, 433.251, 52910.103 24/09/16,10:00:25,10,11,1, 12.0,1,1, 13.186, 10597.744, 433.266, 52910.117 24/09/16,10:00:25,11,11,1, 12.0,1,1, 13.186, 10597.756, 433.278, 52910.164 24/09/16,10:00:25,12,11,1, 12.0,1,1, 13.186, 10597.748, 433.278, 52910.067 24/09/16,10:00:25,13,11,1, 12.0,1,1, 13.186, 10597.752, 433.295, 52910.101 24/09/16,10:00:25,14,11,1, 12.0,1,1, 13.186, 10597.758, 433.316, 52910.187 24/09/16,10:00:25,15,11,1, 12.0,1,1, 13.186, 10597.729, 433.318, 52910.153 24/09/16,10:00:25,16,11,1, 12.0,1,1, 13.186, 10597.744, 433.330, 52910.155 24/09/16,10:00:25,17,11,1, 12.0,1,1, 13.186, 10597.769, 433.319, 52910.072 24/09/16,10:00:25,18,11,1, 12.0,1,1, 13.186, 10597.731, 433.325, 52910.158 24/09/16,10:00:25,19,11,1, 12.0,1,1, 13.186, 10597.747, 433.309, 52910.099 24/09/16,10:00:26,00,11,1, 11.9,1,1, 13.182, 10597.739, 433.309, 52910.099 24/09/16,10:00:26,01,11,1, 11.9,1,1, 13.182, 10597.735, 433.302, 52910.099 24/09/16,10:00:26,02,11,1, 11.9,1,1, 13.182, 10597.728, 433.350, 52910.194 24/09/16,10:00:26,03,11,1, 11.9,1,1, 13.182, 10597.711, 433.340, 52910.139 24/09/16,10:00:26,04,11,1, 11.9,1,1, 13.182, 10597.742, 433.346, 52910.147 24/09/16,10:00:26,05,11,1, 11.9,1,1, 13.182, 10597.747, 433.354, 52910.130 24/09/16,10:00:26,06,11,1, 11.9,1,1, 13.182, 10597.754, 433.338, 52910.153 24/09/16,10:00:26,07,11,1, 11.9,1,1, 13.182, 10597.736, 433.369, 52910.159 24/09/16,10:00:26,08,11,1, 11.9,1,1, 13.182, 10597.753, 433.361, 52910.116 24/09/16,10:00:26,09,11,1, 11.9,1,1, 13.182, 10597.731, 433.342, 52910.148 24/09/16,10:00:26,10,11,1, 11.9,1,1, 13.182, 10597.735, 433.390, 52910.184 24/09/16,10:00:26,11,11,1, 11.9,1,1, 13.182, 10597.741, 433.377, 52910.137 24/09/16,10:00:26,12,11,1, 11.9,1,1, 13.182, 10597.730, 433.397, 52910.143 24/09/16,10:00:26,13,11,1, 11.9,1,1, 13.182, 10597.711, 433.387, 52910.206 24/09/16,10:00:26,14,11,1, 11.9,1,1, 13.182, 10597.731, 433.411, 52910.215 24/09/16,10:00:26,15,11,1, 11.9,1,1, 13.182, 10597.722, 433.390, 52910.166 24/09/16,10:00:26,16,11,1, 11.9,1,1, 13.182, 10597.730, 433.424, 52910.181 24/09/16,10:00:26,17,11,1, 11.9,1,1, 13.182, 10597.717, 433.407, 52910.197 24/09/16,10:00:26,18,11,1, 11.9,1,1, 13.182, 10597.738, 433.429, 52910.169 24/09/16,10:00:26,19,11,1, 11.9,1,1, 13.182, 10597.717, 433.422, 52910.182 24/09/16,10:00:27,00,10,1, 11.9,1,1, 13.181, 10597.714, 433.422, 52910.182 24/09/16,10:00:27,01,10,1, 11.9,1,1, 13.181, 10597.714, 433.451, 52910.167 24/09/16,10:00:27,02,10,1, 11.9,1,1, 13.181, 10597.702, 433.456, 52910.240 24/09/16,10:00:27,03,10,1, 11.9,1,1, 13.181, 10597.693, 433.462, 52910.214 24/09/16,10:00:27,04,10,1, 11.9,1,1, 13.181, 10597.693, 433.433, 52910.234 24/09/16,10:00:27,05,10,1, 11.9,1,1, 13.181, 10597.712, 433.463, 52910.216 24/09/16,10:00:27,06,10,1, 11.9,1,1, 13.181, 10597.705, 433.467, 52910.204 24/09/16,10:00:27,07,10,1, 11.9,1,1, 13.181, 10597.700, 433.458, 52910.216 24/09/16,10:00:27,08,10,1, 11.9,1,1, 13.181, 10597.727, 433.440, 52910.198 24/09/16,10:00:27,09,10,1, 11.9,1,1, 13.181, 10597.715, 433.447, 52910.185 24/09/16,10:00:27,10,10,1, 11.9,1,1, 13.181, 10597.700, 433.453, 52910.219 24/09/16,10:00:27,11,10,1, 11.9,1,1, 13.181, 10597.694, 433.454, 52910.195 24/09/16,10:00:27,12,10,1, 11.9,1,1, 13.181, 10597.690, 433.460, 52910.229 24/09/16,10:00:27,13,10,1, 11.9,1,1, 13.181, 10597.695, 433.461, 52910.208 24/09/16,10:00:27,14,10,1, 11.9,1,1, 13.181, 10597.683, 433.436, 52910.223 24/09/16,10:00:27,15,10,1, 11.9,1,1, 13.181, 10597.691, 433.451, 52910.211 24/09/16,10:00:27,16,10,1, 11.9,1,1, 13.181, 10597.694, 433.449, 52910.262 24/09/16,10:00:27,17,10,1, 11.9,1,1, 13.181, 10597.691, 433.483, 52910.182 24/09/16,10:00:27,18,10,1, 11.9,1,1, 13.181, 10597.678, 433.446, 52910.220 24/09/16,10:00:27,19,10,1, 11.9,1,1, 13.181, 10597.694, 433.445, 52910.218 24/09/16,10:00:28,00,11,1, 11.9,1,1, 13.181, 10597.689, 433.445, 52910.218 24/09/16,10:00:28,01,11,1, 11.9,1,1, 13.181, 10597.698, 433.445, 52910.159 24/09/16,10:00:28,02,11,1, 11.9,1,1, 13.181, 10597.716, 433.441, 52910.176 24/09/16,10:00:28,03,11,1, 11.9,1,1, 13.181, 10597.707, 433.447, 52910.149 24/09/16,10:00:28,04,11,1, 11.9,1,1, 13.181, 10597.721, 433.454, 52910.219 24/09/16,10:00:28,05,11,1, 11.9,1,1, 13.181, 10597.713, 433.439, 52910.174 24/09/16,10:00:28,06,11,1, 11.9,1,1, 13.181, 10597.725, 433.457, 52910.246 24/09/16,10:00:28,07,11,1, 11.9,1,1, 13.181, 10597.706, 433.452, 52910.188 24/09/16,10:00:28,08,11,1, 11.9,1,1, 13.181, 10597.739, 433.436, 52910.203 24/09/16,10:00:28,09,11,1, 11.9,1,1, 13.181, 10597.719, 433.452, 52910.166 24/09/16,10:00:28,10,11,1, 11.9,1,1, 13.181, 10597.705, 433.430, 52910.201 24/09/16,10:00:28,11,11,1, 11.9,1,1, 13.181, 10597.727, 433.420, 52910.104 24/09/16,10:00:28,12,11,1, 11.9,1,1, 13.181, 10597.723, 433.446, 52910.126 24/09/16,10:00:28,13,11,1, 11.9,1,1, 13.181, 10597.743, 433.426, 52910.157 24/09/16,10:00:28,14,11,1, 11.9,1,1, 13.181, 10597.726, 433.404, 52910.123 24/09/16,10:00:28,15,11,1, 11.9,1,1, 13.181, 10597.736, 433.415, 52910.199 24/09/16,10:00:28,16,11,1, 11.9,1,1, 13.181, 10597.742, 433.438, 52910.296 24/09/16,10:00:28,17,11,1, 11.9,1,1, 13.181, 10597.722, 433.414, 52910.153 24/09/16,10:00:28,18,11,1, 11.9,1,1, 13.181, 10597.703, 433.400, 52910.080 24/09/16,10:00:28,19,11,1, 11.9,1,1, 13.181, 10597.716, 433.415, 52910.165 24/09/16,10:00:29,00,11,1, 11.9,1,1, 13.185, 10597.714, 433.415, 52910.165 24/09/16,10:00:29,01,11,1, 11.9,1,1, 13.185, 10597.753, 433.391, 52910.156 24/09/16,10:00:29,02,11,1, 11.9,1,1, 13.185, 10597.738, 433.411, 52910.170 24/09/16,10:00:29,03,11,1, 11.9,1,1, 13.185, 10597.766, 433.429, 52910.189 24/09/16,10:00:29,04,11,1, 11.9,1,1, 13.185, 10597.758, 433.426, 52910.230 24/09/16,10:00:29,05,11,1, 11.9,1,1, 13.185, 10597.746, 433.403, 52910.157 24/09/16,10:00:29,06,11,1, 11.9,1,1, 13.185, 10597.738, 433.408, 52910.138 24/09/16,10:00:29,07,11,1, 11.9,1,1, 13.185, 10597.730, 433.395, 52910.163 24/09/16,10:00:29,08,11,1, 11.9,1,1, 13.185, 10597.742, 433.397, 52910.165 24/09/16,10:00:29,09,11,1, 11.9,1,1, 13.185, 10597.737, 433.402, 52910.187 24/09/16,10:00:29,10,11,1, 11.9,1,1, 13.185, 10597.751, 433.402, 52910.169 24/09/16,10:00:29,11,11,1, 11.9,1,1, 13.185, 10597.734, 433.420, 52910.219 24/09/16,10:00:29,12,11,1, 11.9,1,1, 13.185, 10597.736, 433.408, 52910.176 24/09/16,10:00:29,13,11,1, 11.9,1,1, 13.185, 10597.748, 433.418, 52910.208 24/09/16,10:00:29,14,11,1, 11.9,1,1, 13.185, 10597.705, 433.402, 52910.175 24/09/16,10:00:29,15,11,1, 11.9,1,1, 13.185, 10597.761, 433.424, 52910.148 24/09/16,10:00:29,16,11,1, 11.9,1,1, 13.185, 10597.738, 433.423, 52910.159 24/09/16,10:00:29,17,11,1, 11.9,1,1, 13.185, 10597.712, 433.426, 52910.191 24/09/16,10:00:29,18,11,1, 11.9,1,1, 13.185, 10597.736, 433.412, 52910.164 24/09/16,10:00:29,19,11,1, 11.9,1,1, 13.185, 10597.722, 433.408, 52910.182 24/09/16,10:00:30,00,10,1, 11.9,1,1, 13.186, 10597.714, 433.408, 52910.182 24/09/16,10:00:30,01,10,1, 11.9,1,1, 13.186, 10597.719, 433.408, 52910.176 24/09/16,10:00:30,02,10,1, 11.9,1,1, 13.186, 10597.728, 433.413, 52910.185 24/09/16,10:00:30,03,10,1, 11.9,1,1, 13.186, 10597.746, 433.428, 52910.217 24/09/16,10:00:30,04,10,1, 11.9,1,1, 13.186, 10597.707, 433.425, 52910.210 24/09/16,10:00:30,05,10,1, 11.9,1,1, 13.186, 10597.722, 433.428, 52910.207 24/09/16,10:00:30,06,10,1, 11.9,1,1, 13.186, 10597.710, 433.426, 52910.192 24/09/16,10:00:30,07,10,1, 11.9,1,1, 13.186, 10597.731, 433.428, 52910.159 24/09/16,10:00:30,08,10,1, 11.9,1,1, 13.186, 10597.736, 433.462, 52910.242 24/09/16,10:00:30,09,10,1, 11.9,1,1, 13.186, 10597.734, 433.448, 52910.224 24/09/16,10:00:30,10,10,1, 11.9,1,1, 13.186, 10597.722, 433.449, 52910.235 24/09/16,10:00:30,11,10,1, 11.9,1,1, 13.186, 10597.721, 433.442, 52910.219 24/09/16,10:00:30,12,10,1, 11.9,1,1, 13.186, 10597.711, 433.432, 52910.217 24/09/16,10:00:30,13,10,1, 11.9,1,1, 13.186, 10597.738, 433.436, 52910.234 24/09/16,10:00:30,14,10,1, 11.9,1,1, 13.186, 10597.706, 433.450, 52910.173 24/09/16,10:00:30,15,10,1, 11.9,1,1, 13.186, 10597.713, 433.458, 52910.193 24/09/16,10:00:30,16,10,1, 11.9,1,1, 13.186, 10597.681, 433.435, 52910.272 24/09/16,10:00:30,17,10,1, 11.9,1,1, 13.186, 10597.688, 433.456, 52910.196 24/09/16,10:00:30,18,10,1, 11.9,1,1, 13.186, 10597.699, 433.458, 52910.236 24/09/16,10:00:30,19,10,1, 11.9,1,1, 13.186, 10597.706, 433.462, 52910.193 24/09/16,10:00:31,00,10,1, 11.9,1,1, 13.187, 10597.706, 433.462, 52910.193 24/09/16,10:00:31,01,10,1, 11.9,1,1, 13.187, 10597.696, 433.474, 52910.201 24/09/16,10:00:31,02,10,1, 11.9,1,1, 13.187, 10597.705, 433.458, 52910.202 24/09/16,10:00:31,03,10,1, 11.9,1,1, 13.187, 10597.691, 433.459, 52910.216 24/09/16,10:00:31,04,10,1, 11.9,1,1, 13.187, 10597.684, 433.475, 52910.213 24/09/16,10:00:31,05,10,1, 11.9,1,1, 13.187, 10597.699, 433.491, 52910.212 24/09/16,10:00:31,06,10,1, 11.9,1,1, 13.187, 10597.716, 433.496, 52910.220 24/09/16,10:00:31,07,10,1, 11.9,1,1, 13.187, 10597.701, 433.485, 52910.254 24/09/16,10:00:31,08,10,1, 11.9,1,1, 13.187, 10597.699, 433.500, 52910.239 24/09/16,10:00:31,09,10,1, 11.9,1,1, 13.187, 10597.677, 433.489, 52910.264 24/09/16,10:00:31,10,10,1, 11.9,1,1, 13.187, 10597.698, 433.512, 52910.224 24/09/16,10:00:31,11,10,1, 11.9,1,1, 13.187, 10597.702, 433.493, 52910.279 24/09/16,10:00:31,12,10,1, 11.9,1,1, 13.187, 10597.720, 433.519, 52910.337 24/09/16,10:00:31,13,10,1, 11.9,1,1, 13.187, 10597.703, 433.504, 52910.274 24/09/16,10:00:31,14,10,1, 11.9,1,1, 13.187, 10597.705, 433.518, 52910.277 24/09/16,10:00:31,15,10,1, 11.9,1,1, 13.187, 10597.715, 433.538, 52910.204 24/09/16,10:00:31,16,10,1, 11.9,1,1, 13.187, 10597.680, 433.540, 52910.251 24/09/16,10:00:31,17,10,1, 11.9,1,1, 13.187, 10597.718, 433.546, 52910.325 24/09/16,10:00:31,18,10,1, 11.9,1,1, 13.187, 10597.702, 433.560, 52910.328 24/09/16,10:00:31,19,10,1, 11.9,1,1, 13.187, 10597.707, 433.526, 52910.288 24/09/16,10:00:32,00,10,1, 11.8,1,1, 13.188, 10597.706, 433.526, 52910.288 24/09/16,10:00:32,01,10,1, 11.8,1,1, 13.188, 10597.706, 433.549, 52910.241 24/09/16,10:00:32,02,10,1, 11.8,1,1, 13.188, 10597.701, 433.562, 52910.249 24/09/16,10:00:32,03,10,1, 11.8,1,1, 13.188, 10597.710, 433.600, 52910.294 24/09/16,10:00:32,04,10,1, 11.8,1,1, 13.188, 10597.705, 433.549, 52910.254 24/09/16,10:00:32,05,10,1, 11.8,1,1, 13.188, 10597.722, 433.572, 52910.316 24/09/16,10:00:32,06,10,1, 11.8,1,1, 13.188, 10597.710, 433.610, 52910.352 24/09/16,10:00:32,07,10,1, 11.8,1,1, 13.188, 10597.684, 433.569, 52910.281 24/09/16,10:00:32,08,10,1, 11.8,1,1, 13.188, 10597.737, 433.589, 52910.334 24/09/16,10:00:32,09,10,1, 11.8,1,1, 13.188, 10597.695, 433.591, 52910.355 24/09/16,10:00:32,10,10,1, 11.8,1,1, 13.188, 10597.715, 433.619, 52910.279 24/09/16,10:00:32,11,10,1, 11.8,1,1, 13.188, 10597.721, 433.603, 52910.257 24/09/16,10:00:32,12,10,1, 11.8,1,1, 13.188, 10597.672, 433.632, 52910.306 24/09/16,10:00:32,13,10,1, 11.8,1,1, 13.188, 10597.701, 433.654, 52910.335 24/09/16,10:00:32,14,10,1, 11.8,1,1, 13.188, 10597.697, 433.621, 52910.327 24/09/16,10:00:32,15,10,1, 11.8,1,1, 13.188, 10597.704, 433.629, 52910.317 24/09/16,10:00:32,16,10,1, 11.8,1,1, 13.188, 10597.714, 433.648, 52910.296 24/09/16,10:00:32,17,10,1, 11.8,1,1, 13.188, 10597.721, 433.673, 52910.355 24/09/16,10:00:32,18,10,1, 11.8,1,1, 13.188, 10597.721, 433.693, 52910.303 24/09/16,10:00:32,19,10,1, 11.8,1,1, 13.188, 10597.701, 433.647, 52910.190 24/09/16,10:00:33,00,10,1, 11.9,1,1, 13.188, 10597.697, 433.647, 52910.190 24/09/16,10:00:33,01,10,1, 11.9,1,1, 13.188, 10597.718, 433.687, 52910.366 24/09/16,10:00:33,02,10,1, 11.9,1,1, 13.188, 10597.710, 433.690, 52910.336 24/09/16,10:00:33,03,10,1, 11.9,1,1, 13.188, 10597.685, 433.692, 52910.354 24/09/16,10:00:33,04,10,1, 11.9,1,1, 13.188, 10597.694, 433.715, 52910.410 24/09/16,10:00:33,05,10,1, 11.9,1,1, 13.188, 10597.707, 433.729, 52910.343 24/09/16,10:00:33,06,10,1, 11.9,1,1, 13.188, 10597.692, 433.717, 52910.390 24/09/16,10:00:33,07,10,1, 11.9,1,1, 13.188, 10597.721, 433.735, 52910.316 24/09/16,10:00:33,08,10,1, 11.9,1,1, 13.188, 10597.710, 433.757, 52910.359 24/09/16,10:00:33,09,10,1, 11.9,1,1, 13.188, 10597.694, 433.756, 52910.375 24/09/16,10:00:33,10,10,1, 11.9,1,1, 13.188, 10597.684, 433.786, 52910.437 24/09/16,10:00:33,11,10,1, 11.9,1,1, 13.188, 10597.711, 433.793, 52910.405 24/09/16,10:00:33,12,10,1, 11.9,1,1, 13.188, 10597.706, 433.789, 52910.356 24/09/16,10:00:33,13,10,1, 11.9,1,1, 13.188, 10597.714, 433.808, 52910.336 24/09/16,10:00:33,14,10,1, 11.9,1,1, 13.188, 10597.691, 433.808, 52910.377 24/09/16,10:00:33,15,10,1, 11.9,1,1, 13.188, 10597.686, 433.830, 52910.431 24/09/16,10:00:33,16,10,1, 11.9,1,1, 13.188, 10597.682, 433.838, 52910.397 24/09/16,10:00:33,17,10,1, 11.9,1,1, 13.188, 10597.685, 433.817, 52910.408 24/09/16,10:00:33,18,10,1, 11.9,1,1, 13.188, 10597.678, 433.848, 52910.422 24/09/16,10:00:33,19,10,1, 11.9,1,1, 13.188, 10597.685, 433.878, 52910.441 24/09/16,10:00:34,00,10,1, 12.0,1,1, 13.184, 10597.681, 433.878, 52910.441 24/09/16,10:00:34,01,10,1, 12.0,1,1, 13.184, 10597.670, 433.919, 52910.446 24/09/16,10:00:34,02,10,1, 12.0,1,1, 13.184, 10597.675, 433.890, 52910.450 24/09/16,10:00:34,03,10,1, 12.0,1,1, 13.184, 10597.684, 433.909, 52910.458 24/09/16,10:00:34,04,10,1, 12.0,1,1, 13.184, 10597.682, 433.946, 52910.497 24/09/16,10:00:34,05,10,1, 12.0,1,1, 13.184, 10597.640, 433.951, 52910.440 24/09/16,10:00:34,06,10,1, 12.0,1,1, 13.184, 10597.645, 433.953, 52910.422 24/09/16,10:00:34,07,10,1, 12.0,1,1, 13.184, 10597.638, 433.951, 52910.478 24/09/16,10:00:34,08,10,1, 12.0,1,1, 13.184, 10597.643, 433.967, 52910.467 24/09/16,10:00:34,09,10,1, 12.0,1,1, 13.184, 10597.654, 433.985, 52910.489 24/09/16,10:00:34,10,10,1, 12.0,1,1, 13.184, 10597.637, 434.000, 52910.442 24/09/16,10:00:34,11,10,1, 12.0,1,1, 13.184, 10597.662, 433.994, 52910.546 24/09/16,10:00:34,12,10,1, 12.0,1,1, 13.184, 10597.624, 434.032, 52910.501 24/09/16,10:00:34,13,10,1, 12.0,1,1, 13.184, 10597.635, 434.032, 52910.559 24/09/16,10:00:34,14,10,1, 12.0,1,1, 13.184, 10597.597, 434.053, 52910.490 24/09/16,10:00:34,15,10,1, 12.0,1,1, 13.184, 10597.645, 434.054, 52910.467 24/09/16,10:00:34,16,10,1, 12.0,1,1, 13.184, 10597.603, 434.087, 52910.505 24/09/16,10:00:34,17,10,1, 12.0,1,1, 13.184, 10597.644, 434.090, 52910.524 24/09/16,10:00:34,18,10,1, 12.0,1,1, 13.184, 10597.615, 434.082, 52910.468 24/09/16,10:00:34,19,10,1, 12.0,1,1, 13.184, 10597.627, 434.070, 52910.572 24/09/16,10:00:35,00,10,1, 11.9,1,1, 13.186, 10597.622, 434.070, 52910.572 24/09/16,10:00:35,01,10,1, 11.9,1,1, 13.186, 10597.596, 434.105, 52910.561 24/09/16,10:00:35,02,10,1, 11.9,1,1, 13.186, 10597.592, 434.125, 52910.575 24/09/16,10:00:35,03,10,1, 11.9,1,1, 13.186, 10597.611, 434.138, 52910.628 24/09/16,10:00:35,04,10,1, 11.9,1,1, 13.186, 10597.574, 434.173, 52910.592 24/09/16,10:00:35,05,10,1, 11.9,1,1, 13.186, 10597.586, 434.165, 52910.585 24/09/16,10:00:35,06,10,1, 11.9,1,1, 13.186, 10597.584, 434.174, 52910.546 24/09/16,10:00:35,07,10,1, 11.9,1,1, 13.186, 10597.562, 434.203, 52910.591 24/09/16,10:00:35,08,10,1, 11.9,1,1, 13.186, 10597.600, 434.194, 52910.602 24/09/16,10:00:35,09,10,1, 11.9,1,1, 13.186, 10597.563, 434.225, 52910.543 24/09/16,10:00:35,10,10,1, 11.9,1,1, 13.186, 10597.575, 434.248, 52910.585 24/09/16,10:00:35,11,10,1, 11.9,1,1, 13.186, 10597.557, 434.245, 52910.509 24/09/16,10:00:35,12,10,1, 11.9,1,1, 13.186, 10597.537, 434.255, 52910.631 24/09/16,10:00:35,13,10,1, 11.9,1,1, 13.186, 10597.581, 434.283, 52910.662 24/09/16,10:00:35,14,10,1, 11.9,1,1, 13.186, 10597.555, 434.284, 52910.647 24/09/16,10:00:35,15,10,1, 11.9,1,1, 13.186, 10597.543, 434.314, 52910.646 24/09/16,10:00:35,16,10,1, 11.9,1,1, 13.186, 10597.550, 434.320, 52910.665 24/09/16,10:00:35,17,10,1, 11.9,1,1, 13.186, 10597.536, 434.326, 52910.649 24/09/16,10:00:35,18,10,1, 11.9,1,1, 13.186, 10597.541, 434.345, 52910.634 24/09/16,10:00:35,19,10,1, 11.9,1,1, 13.186, 10597.541, 434.362, 52910.599 24/09/16,10:00:36,00,10,1, 12.0,1,1, 13.189, 10597.539, 434.362, 52910.599 24/09/16,10:00:36,01,10,1, 12.0,1,1, 13.189, 10597.548, 434.365, 52910.631 24/09/16,10:00:36,02,10,1, 12.0,1,1, 13.189, 10597.526, 434.400, 52910.672 24/09/16,10:00:36,03,10,1, 12.0,1,1, 13.189, 10597.549, 434.422, 52910.616 24/09/16,10:00:36,04,10,1, 12.0,1,1, 13.189, 10597.525, 434.406, 52910.679 24/09/16,10:00:36,05,10,1, 12.0,1,1, 13.189, 10597.543, 434.401, 52910.643 24/09/16,10:00:36,06,10,1, 12.0,1,1, 13.189, 10597.527, 434.418, 52910.689 24/09/16,10:00:36,07,10,1, 12.0,1,1, 13.189, 10597.519, 434.438, 52910.696 24/09/16,10:00:36,08,10,1, 12.0,1,1, 13.189, 10597.552, 434.473, 52910.684 24/09/16,10:00:36,09,10,1, 12.0,1,1, 13.189, 10597.545, 434.490, 52910.765 24/09/16,10:00:36,10,10,1, 12.0,1,1, 13.189, 10597.544, 434.485, 52910.751 24/09/16,10:00:36,11,10,1, 12.0,1,1, 13.189, 10597.521, 434.494, 52910.752 24/09/16,10:00:36,12,10,1, 12.0,1,1, 13.189, 10597.534, 434.530, 52910.725 24/09/16,10:00:36,13,10,1, 12.0,1,1, 13.189, 10597.543, 434.503, 52910.692 24/09/16,10:00:36,14,10,1, 12.0,1,1, 13.189, 10597.538, 434.544, 52910.808 24/09/16,10:00:36,15,10,1, 12.0,1,1, 13.189, 10597.549, 434.544, 52910.751 24/09/16,10:00:36,16,10,1, 12.0,1,1, 13.189, 10597.529, 434.545, 52910.721 24/09/16,10:00:36,17,10,1, 12.0,1,1, 13.189, 10597.515, 434.549, 52910.764 24/09/16,10:00:36,18,10,1, 12.0,1,1, 13.189, 10597.529, 434.569, 52910.804 24/09/16,10:00:36,19,10,1, 12.0,1,1, 13.189, 10597.529, 434.592, 52910.781 24/09/16,10:00:37,00,10,1, 11.9,1,1, 13.190, 10597.522, 434.592, 52910.781 24/09/16,10:00:37,01,10,1, 11.9,1,1, 13.190, 10597.541, 434.607, 52910.759 24/09/16,10:00:37,02,10,1, 11.9,1,1, 13.190, 10597.553, 434.632, 52910.799 24/09/16,10:00:37,03,10,1, 11.9,1,1, 13.190, 10597.534, 434.629, 52910.720 24/09/16,10:00:37,04,10,1, 11.9,1,1, 13.190, 10597.536, 434.640, 52910.827 24/09/16,10:00:37,05,10,1, 11.9,1,1, 13.190, 10597.533, 434.639, 52910.793 24/09/16,10:00:37,06,10,1, 11.9,1,1, 13.190, 10597.529, 434.652, 52910.748 24/09/16,10:00:37,07,10,1, 11.9,1,1, 13.190, 10597.554, 434.669, 52910.781 24/09/16,10:00:37,08,10,1, 11.9,1,1, 13.190, 10597.552, 434.661, 52910.802 24/09/16,10:00:37,09,10,1, 11.9,1,1, 13.190, 10597.559, 434.683, 52910.811 24/09/16,10:00:37,10,10,1, 11.9,1,1, 13.190, 10597.567, 434.696, 52910.809 24/09/16,10:00:37,11,10,1, 11.9,1,1, 13.190, 10597.571, 434.738, 52910.861 24/09/16,10:00:37,12,10,1, 11.9,1,1, 13.190, 10597.553, 434.711, 52910.821 24/09/16,10:00:37,13,10,1, 11.9,1,1, 13.190, 10597.572, 434.728, 52910.807 24/09/16,10:00:37,14,10,1, 11.9,1,1, 13.190, 10597.563, 434.763, 52910.867 24/09/16,10:00:37,15,10,1, 11.9,1,1, 13.190, 10597.560, 434.777, 52910.850 24/09/16,10:00:37,16,10,1, 11.9,1,1, 13.190, 10597.525, 434.799, 52910.827 24/09/16,10:00:37,17,10,1, 11.9,1,1, 13.190, 10597.574, 434.787, 52910.832 24/09/16,10:00:37,18,10,1, 11.9,1,1, 13.190, 10597.569, 434.794, 52910.838 24/09/16,10:00:37,19,10,1, 11.9,1,1, 13.190, 10597.568, 434.808, 52910.862 24/09/16,10:00:38,00,11,1, 11.8,1,1, 13.192, 10597.564, 434.808, 52910.862 24/09/16,10:00:38,01,11,1, 11.8,1,1, 13.192, 10597.557, 434.832, 52910.866 24/09/16,10:00:38,02,11,1, 11.8,1,1, 13.192, 10597.579, 434.861, 52910.838 24/09/16,10:00:38,03,11,1, 11.8,1,1, 13.192, 10597.592, 434.852, 52910.803 24/09/16,10:00:38,04,11,1, 11.8,1,1, 13.192, 10597.589, 434.856, 52910.900 24/09/16,10:00:38,05,11,1, 11.8,1,1, 13.192, 10597.595, 434.894, 52910.828 24/09/16,10:00:38,06,11,1, 11.8,1,1, 13.192, 10597.597, 434.900, 52910.872 24/09/16,10:00:38,07,11,1, 11.8,1,1, 13.192, 10597.583, 434.914, 52910.927 24/09/16,10:00:38,08,11,1, 11.8,1,1, 13.192, 10597.614, 434.897, 52910.840 24/09/16,10:00:38,09,11,1, 11.8,1,1, 13.192, 10597.602, 434.922, 52910.898 24/09/16,10:00:38,10,11,1, 11.8,1,1, 13.192, 10597.598, 434.919, 52910.860 24/09/16,10:00:38,11,11,1, 11.8,1,1, 13.192, 10597.611, 434.925, 52910.869 24/09/16,10:00:38,12,11,1, 11.8,1,1, 13.192, 10597.624, 434.943, 52910.914 24/09/16,10:00:38,13,11,1, 11.8,1,1, 13.192, 10597.629, 434.947, 52910.903 24/09/16,10:00:38,14,11,1, 11.8,1,1, 13.192, 10597.615, 434.977, 52910.975 24/09/16,10:00:38,15,11,1, 11.8,1,1, 13.192, 10597.649, 434.976, 52910.909 24/09/16,10:00:38,16,11,1, 11.8,1,1, 13.192, 10597.632, 434.950, 52910.848 24/09/16,10:00:38,17,11,1, 11.8,1,1, 13.192, 10597.642, 434.960, 52910.868 24/09/16,10:00:38,18,11,1, 11.8,1,1, 13.192, 10597.666, 434.985, 52910.917 24/09/16,10:00:38,19,11,1, 11.8,1,1, 13.192, 10597.647, 435.016, 52910.970 24/09/16,10:00:39,00,11,1, 12.0,1,1, 13.188, 10597.639, 435.016, 52910.970 24/09/16,10:00:39,01,11,1, 12.0,1,1, 13.188, 10597.657, 435.024, 52910.931 24/09/16,10:00:39,02,11,1, 12.0,1,1, 13.188, 10597.664, 435.012, 52910.960 24/09/16,10:00:39,03,11,1, 12.0,1,1, 13.188, 10597.649, 435.030, 52910.944 24/09/16,10:00:39,04,11,1, 12.0,1,1, 13.188, 10597.660, 435.032, 52910.941 24/09/16,10:00:39,05,11,1, 12.0,1,1, 13.188, 10597.667, 435.028, 52910.930 24/09/16,10:00:39,06,11,1, 12.0,1,1, 13.188, 10597.679, 435.019, 52910.932 24/09/16,10:00:39,07,11,1, 12.0,1,1, 13.188, 10597.688, 435.034, 52910.948 24/09/16,10:00:39,08,11,1, 12.0,1,1, 13.188, 10597.725, 435.052, 52910.951 24/09/16,10:00:39,09,11,1, 12.0,1,1, 13.188, 10597.720, 435.042, 52910.975 24/09/16,10:00:39,10,11,1, 12.0,1,1, 13.188, 10597.714, 435.038, 52910.917 24/09/16,10:00:39,11,11,1, 12.0,1,1, 13.188, 10597.725, 435.027, 52910.917 24/09/16,10:00:39,12,11,1, 12.0,1,1, 13.188, 10597.706, 435.043, 52910.939 24/09/16,10:00:39,13,11,1, 12.0,1,1, 13.188, 10597.741, 435.031, 52910.996 24/09/16,10:00:39,14,11,1, 12.0,1,1, 13.188, 10597.743, 435.043, 52910.948 24/09/16,10:00:39,15,11,1, 12.0,1,1, 13.188, 10597.738, 435.090, 52910.959 24/09/16,10:00:39,16,11,1, 12.0,1,1, 13.188, 10597.757, 435.063, 52910.959 24/09/16,10:00:39,17,11,1, 12.0,1,1, 13.188, 10597.758, 435.051, 52910.997 24/09/16,10:00:39,18,11,1, 12.0,1,1, 13.188, 10597.777, 435.056, 52910.976 24/09/16,10:00:39,19,11,1, 12.0,1,1, 13.188, 10597.785, 435.076, 52910.951 24/09/16,10:00:40,00,11,1, 11.9,1,1, 13.190, 10597.781, 435.076, 52910.951 24/09/16,10:00:40,01,11,1, 11.9,1,1, 13.190, 10597.757, 435.061, 52910.972 24/09/16,10:00:40,02,11,1, 11.9,1,1, 13.190, 10597.810, 435.111, 52910.973 24/09/16,10:00:40,03,11,1, 11.9,1,1, 13.190, 10597.829, 435.092, 52910.969 24/09/16,10:00:40,04,11,1, 11.9,1,1, 13.190, 10597.820, 435.096, 52910.986 24/09/16,10:00:40,05,11,1, 11.9,1,1, 13.190, 10597.835, 435.117, 52910.999 24/09/16,10:00:40,06,11,1, 11.9,1,1, 13.190, 10597.845, 435.098, 52911.014 24/09/16,10:00:40,07,11,1, 11.9,1,1, 13.190, 10597.835, 435.092, 52910.956 24/09/16,10:00:40,08,11,1, 11.9,1,1, 13.190, 10597.855, 435.111, 52910.942 24/09/16,10:00:40,09,11,1, 11.9,1,1, 13.190, 10597.865, 435.103, 52910.930 24/09/16,10:00:40,10,11,1, 11.9,1,1, 13.190, 10597.860, 435.117, 52910.958 24/09/16,10:00:40,11,11,1, 11.9,1,1, 13.190, 10597.887, 435.108, 52910.952 24/09/16,10:00:40,12,11,1, 11.9,1,1, 13.190, 10597.897, 435.127, 52911.016 24/09/16,10:00:40,13,11,1, 11.9,1,1, 13.190, 10597.904, 435.137, 52910.995 24/09/16,10:00:40,14,11,1, 11.9,1,1, 13.190, 10597.905, 435.132, 52910.982 24/09/16,10:00:40,15,11,1, 11.9,1,1, 13.190, 10597.927, 435.122, 52911.022 24/09/16,10:00:40,16,11,1, 11.9,1,1, 13.190, 10597.954, 435.152, 52911.022 24/09/16,10:00:40,17,11,1, 11.9,1,1, 13.190, 10597.955, 435.148, 52911.066 24/09/16,10:00:40,18,11,1, 11.9,1,1, 13.190, 10597.983, 435.162, 52911.017 24/09/16,10:00:40,19,11,1, 11.9,1,1, 13.190, 10597.965, 435.137, 52911.020 24/09/16,10:00:41,00,12,1, 12.0,1,1, 13.189, 10597.965, 435.137, 52911.020 24/09/16,10:00:41,01,12,1, 12.0,1,1, 13.189, 10598.011, 435.141, 52910.967 24/09/16,10:00:41,02,12,1, 12.0,1,1, 13.189, 10598.010, 435.187, 52911.015 24/09/16,10:00:41,03,12,1, 12.0,1,1, 13.189, 10597.989, 435.145, 52910.998 24/09/16,10:00:41,04,12,1, 12.0,1,1, 13.189, 10598.025, 435.185, 52910.967 24/09/16,10:00:41,05,12,1, 12.0,1,1, 13.189, 10598.021, 435.178, 52911.009 24/09/16,10:00:41,06,12,1, 12.0,1,1, 13.189, 10598.028, 435.181, 52910.945 24/09/16,10:00:41,07,12,1, 12.0,1,1, 13.189, 10598.053, 435.185, 52910.988 24/09/16,10:00:41,08,12,1, 12.0,1,1, 13.189, 10598.032, 435.174, 52911.000 24/09/16,10:00:41,09,12,1, 12.0,1,1, 13.189, 10598.066, 435.209, 52910.993 24/09/16,10:00:41,10,12,1, 12.0,1,1, 13.189, 10598.090, 435.209, 52911.028 24/09/16,10:00:41,11,12,1, 12.0,1,1, 13.189, 10598.073, 435.224, 52910.960 24/09/16,10:00:41,12,12,1, 12.0,1,1, 13.189, 10598.081, 435.211, 52911.067 24/09/16,10:00:41,13,12,1, 12.0,1,1, 13.189, 10598.092, 435.209, 52911.044 24/09/16,10:00:41,14,12,1, 12.0,1,1, 13.189, 10598.092, 435.227, 52910.993 24/09/16,10:00:41,15,12,1, 12.0,1,1, 13.189, 10598.106, 435.232, 52911.051 24/09/16,10:00:41,16,12,1, 12.0,1,1, 13.189, 10598.101, 435.234, 52911.029 24/09/16,10:00:41,17,12,1, 12.0,1,1, 13.189, 10598.117, 435.241, 52911.019 24/09/16,10:00:41,18,12,1, 12.0,1,1, 13.189, 10598.126, 435.229, 52911.087 24/09/16,10:00:41,19,12,1, 12.0,1,1, 13.189, 10598.123, 435.235, 52911.020 24/09/16,10:00:42,00,10,1, 11.8,1,1, 13.191, 10598.115, 435.235, 52911.020 24/09/16,10:00:42,01,10,1, 11.8,1,1, 13.191, 10598.144, 435.255, 52911.025 24/09/16,10:00:42,02,10,1, 11.8,1,1, 13.191, 10598.125, 435.251, 52911.051 24/09/16,10:00:42,03,10,1, 11.8,1,1, 13.191, 10598.170, 435.244, 52911.018 24/09/16,10:00:42,04,10,1, 11.8,1,1, 13.191, 10598.155, 435.265, 52911.004 24/09/16,10:00:42,05,10,1, 11.8,1,1, 13.191, 10598.172, 435.270, 52911.042 24/09/16,10:00:42,06,10,1, 11.8,1,1, 13.191, 10598.196, 435.263, 52911.023 24/09/16,10:00:42,07,10,1, 11.8,1,1, 13.191, 10598.168, 435.282, 52910.991 24/09/16,10:00:42,08,10,1, 11.8,1,1, 13.191, 10598.173, 435.297, 52911.020 24/09/16,10:00:42,09,10,1, 11.8,1,1, 13.191, 10598.178, 435.327, 52911.054 24/09/16,10:00:42,10,10,1, 11.8,1,1, 13.191, 10598.185, 435.323, 52911.032 24/09/16,10:00:42,11,10,1, 11.8,1,1, 13.191, 10598.221, 435.327, 52911.048 24/09/16,10:00:42,12,10,1, 11.8,1,1, 13.191, 10598.211, 435.316, 52911.106 24/09/16,10:00:42,13,10,1, 11.8,1,1, 13.191, 10598.195, 435.348, 52911.090 24/09/16,10:00:42,14,10,1, 11.8,1,1, 13.191, 10598.195, 435.330, 52910.988 24/09/16,10:00:42,15,10,1, 11.8,1,1, 13.191, 10598.212, 435.333, 52911.045 24/09/16,10:00:42,16,10,1, 11.8,1,1, 13.191, 10598.210, 435.352, 52911.015 24/09/16,10:00:42,17,10,1, 11.8,1,1, 13.191, 10598.235, 435.349, 52910.970 24/09/16,10:00:42,18,10,1, 11.8,1,1, 13.191, 10598.229, 435.341, 52911.009 24/09/16,10:00:42,19,10,1, 11.8,1,1, 13.191, 10598.205, 435.341, 52911.085 24/09/16,10:00:43,00,10,1, 12.0,1,1, 13.189, 10598.198, 435.341, 52911.085 24/09/16,10:00:43,01,10,1, 12.0,1,1, 13.189, 10598.259, 435.370, 52911.035 24/09/16,10:00:43,02,10,1, 12.0,1,1, 13.189, 10598.237, 435.366, 52911.110 24/09/16,10:00:43,03,10,1, 12.0,1,1, 13.189, 10598.248, 435.378, 52911.123 24/09/16,10:00:43,04,10,1, 12.0,1,1, 13.189, 10598.237, 435.384, 52911.133 24/09/16,10:00:43,05,10,1, 12.0,1,1, 13.189, 10598.235, 435.407, 52911.120 24/09/16,10:00:43,06,10,1, 12.0,1,1, 13.189, 10598.255, 435.409, 52911.086 24/09/16,10:00:43,07,10,1, 12.0,1,1, 13.189, 10598.286, 435.391, 52911.092 24/09/16,10:00:43,08,10,1, 12.0,1,1, 13.189, 10598.234, 435.422, 52911.082 24/09/16,10:00:43,09,10,1, 12.0,1,1, 13.189, 10598.233, 435.437, 52911.088 24/09/16,10:00:43,10,10,1, 12.0,1,1, 13.189, 10598.246, 435.413, 52911.092 24/09/16,10:00:43,11,10,1, 12.0,1,1, 13.189, 10598.271, 435.436, 52911.061 24/09/16,10:00:43,12,10,1, 12.0,1,1, 13.189, 10598.297, 435.450, 52911.032 24/09/16,10:00:43,13,10,1, 12.0,1,1, 13.189, 10598.253, 435.442, 52911.083 24/09/16,10:00:43,14,10,1, 12.0,1,1, 13.189, 10598.266, 435.461, 52911.107 24/09/16,10:00:43,15,10,1, 12.0,1,1, 13.189, 10598.268, 435.450, 52911.087 24/09/16,10:00:43,16,10,1, 12.0,1,1, 13.189, 10598.278, 435.468, 52911.126 24/09/16,10:00:43,17,10,1, 12.0,1,1, 13.189, 10598.277, 435.460, 52911.026 24/09/16,10:00:43,18,10,1, 12.0,1,1, 13.189, 10598.286, 435.475, 52911.143 24/09/16,10:00:43,19,10,1, 12.0,1,1, 13.189, 10598.276, 435.474, 52911.046 24/09/16,10:00:44,00,09,1, 11.9,1,1, 13.191, 10598.273, 435.474, 52911.046 24/09/16,10:00:44,01,09,1, 11.9,1,1, 13.191, 10598.273, 435.516, 52911.108 24/09/16,10:00:44,02,09,1, 11.9,1,1, 13.191, 10598.279, 435.544, 52911.147 24/09/16,10:00:44,03,09,1, 11.9,1,1, 13.191, 10598.278, 435.519, 52911.136 24/09/16,10:00:44,04,09,1, 11.9,1,1, 13.191, 10598.316, 435.509, 52910.849 24/09/16,10:00:44,05,09,1, 11.9,1,1, 13.191, 10598.273, 435.519, 52911.065 24/09/16,10:00:44,06,09,1, 11.9,1,1, 13.191, 10598.253, 435.565, 52911.148 24/09/16,10:00:44,07,09,1, 11.9,1,1, 13.191, 10598.288, 435.551, 52911.117 24/09/16,10:00:44,08,09,1, 11.9,1,1, 13.191, 10598.312, 435.540, 52911.167 24/09/16,10:00:44,09,09,1, 11.9,1,1, 13.191, 10598.299, 435.555, 52911.109 24/09/16,10:00:44,10,09,1, 11.9,1,1, 13.191, 10598.304, 435.570, 52911.135 24/09/16,10:00:44,11,09,1, 11.9,1,1, 13.191, 10598.319, 435.570, 52911.119 24/09/16,10:00:44,12,09,1, 11.9,1,1, 13.191, 10598.289, 435.583, 52911.185 24/09/16,10:00:44,13,09,1, 11.9,1,1, 13.191, 10598.322, 435.608, 52911.114 24/09/16,10:00:44,14,09,1, 11.9,1,1, 13.191, 10598.333, 435.615, 52911.173 24/09/16,10:00:44,15,09,1, 11.9,1,1, 13.191, 10598.326, 435.607, 52911.176 24/09/16,10:00:44,16,09,1, 11.9,1,1, 13.191, 10598.315, 435.627, 52911.153 24/09/16,10:00:44,17,09,1, 11.9,1,1, 13.191, 10598.354, 435.613, 52911.108 24/09/16,10:00:44,18,09,1, 11.9,1,1, 13.191, 10598.316, 435.641, 52911.139 24/09/16,10:00:44,19,09,1, 11.9,1,1, 13.191, 10598.329, 435.639, 52911.151 24/09/16,10:00:45,00,10,1, 11.9,1,1, 13.195, 10598.323, 435.639, 52911.151 24/09/16,10:00:45,01,10,1, 11.9,1,1, 13.195, 10598.336, 435.654, 52911.194 24/09/16,10:00:45,02,10,1, 11.9,1,1, 13.195, 10598.353, 435.676, 52911.182 24/09/16,10:00:45,03,10,1, 11.9,1,1, 13.195, 10598.362, 435.672, 52911.183 24/09/16,10:00:45,04,10,1, 11.9,1,1, 13.195, 10598.362, 435.695, 52911.164 24/09/16,10:00:45,05,10,1, 11.9,1,1, 13.195, 10598.344, 435.698, 52911.201 24/09/16,10:00:45,06,10,1, 11.9,1,1, 13.195, 10598.346, 435.688, 52911.185 24/09/16,10:00:45,07,10,1, 11.9,1,1, 13.195, 10598.327, 435.702, 52911.218 24/09/16,10:00:45,08,10,1, 11.9,1,1, 13.195, 10598.328, 435.716, 52911.168 24/09/16,10:00:45,09,10,1, 11.9,1,1, 13.195, 10598.367, 435.714, 52911.152 24/09/16,10:00:45,10,10,1, 11.9,1,1, 13.195, 10598.365, 435.705, 52911.223 24/09/16,10:00:45,11,10,1, 11.9,1,1, 13.195, 10598.351, 435.715, 52911.186 24/09/16,10:00:45,12,10,1, 11.9,1,1, 13.195, 10598.355, 435.718, 52911.208 24/09/16,10:00:45,13,10,1, 11.9,1,1, 13.195, 10598.354, 435.735, 52911.223 24/09/16,10:00:45,14,10,1, 11.9,1,1, 13.195, 10598.352, 435.720, 52911.198 24/09/16,10:00:45,15,10,1, 11.9,1,1, 13.195, 10598.347, 435.758, 52911.199 24/09/16,10:00:45,16,10,1, 11.9,1,1, 13.195, 10598.386, 435.748, 52911.191 24/09/16,10:00:45,17,10,1, 11.9,1,1, 13.195, 10598.367, 435.742, 52911.177 24/09/16,10:00:45,18,10,1, 11.9,1,1, 13.195, 10598.351, 435.749, 52911.167 24/09/16,10:00:45,19,10,1, 11.9,1,1, 13.195, 10598.365, 435.728, 52911.191 24/09/16,10:00:46,00,11,1, 11.9,1,1, 13.194, 10598.365, 435.728, 52911.191 24/09/16,10:00:46,01,11,1, 11.9,1,1, 13.194, 10598.348, 435.752, 52911.181 24/09/16,10:00:46,02,11,1, 11.9,1,1, 13.194, 10598.372, 435.776, 52911.204 24/09/16,10:00:46,03,11,1, 11.9,1,1, 13.194, 10598.352, 435.764, 52911.206 24/09/16,10:00:46,04,11,1, 11.9,1,1, 13.194, 10598.354, 435.784, 52911.107 24/09/16,10:00:46,05,11,1, 11.9,1,1, 13.194, 10598.346, 435.779, 52911.239 24/09/16,10:00:46,06,11,1, 11.9,1,1, 13.194, 10598.355, 435.794, 52911.220 24/09/16,10:00:46,07,11,1, 11.9,1,1, 13.194, 10598.340, 435.795, 52911.171 24/09/16,10:00:46,08,11,1, 11.9,1,1, 13.194, 10598.346, 435.800, 52911.227 24/09/16,10:00:46,09,11,1, 11.9,1,1, 13.194, 10598.360, 435.811, 52911.265 24/09/16,10:00:46,10,11,1, 11.9,1,1, 13.194, 10598.359, 435.794, 52911.224 24/09/16,10:00:46,11,11,1, 11.9,1,1, 13.194, 10598.375, 435.829, 52911.232 24/09/16,10:00:46,12,11,1, 11.9,1,1, 13.194, 10598.351, 435.837, 52911.242 24/09/16,10:00:46,13,11,1, 11.9,1,1, 13.194, 10598.358, 435.834, 52911.222 24/09/16,10:00:46,14,11,1, 11.9,1,1, 13.194, 10598.370, 435.857, 52911.327 24/09/16,10:00:46,15,11,1, 11.9,1,1, 13.194, 10598.356, 435.836, 52911.214 24/09/16,10:00:46,16,11,1, 11.9,1,1, 13.194, 10598.353, 435.848, 52911.278 24/09/16,10:00:46,17,11,1, 11.9,1,1, 13.194, 10598.361, 435.857, 52911.237 24/09/16,10:00:46,18,11,1, 11.9,1,1, 13.194, 10598.347, 435.852, 52911.230 24/09/16,10:00:46,19,11,1, 11.9,1,1, 13.194, 10598.355, 435.853, 52911.252 24/09/16,10:00:47,00,11,1, 11.9,1,1, 13.196, 10598.348, 435.853, 52911.252 24/09/16,10:00:47,01,11,1, 11.9,1,1, 13.196, 10598.355, 435.879, 52911.263 24/09/16,10:00:47,02,11,1, 11.9,1,1, 13.196, 10598.389, 435.877, 52911.268 24/09/16,10:00:47,03,11,1, 11.9,1,1, 13.196, 10598.362, 435.893, 52911.237 24/09/16,10:00:47,04,11,1, 11.9,1,1, 13.196, 10598.369, 435.890, 52911.283 24/09/16,10:00:47,05,11,1, 11.9,1,1, 13.196, 10598.350, 435.921, 52911.243 24/09/16,10:00:47,06,11,1, 11.9,1,1, 13.196, 10598.370, 435.910, 52911.265 24/09/16,10:00:47,07,11,1, 11.9,1,1, 13.196, 10598.346, 435.897, 52911.261 24/09/16,10:00:47,08,11,1, 11.9,1,1, 13.196, 10598.370, 435.905, 52911.316 24/09/16,10:00:47,09,11,1, 11.9,1,1, 13.196, 10598.377, 435.907, 52911.291 24/09/16,10:00:47,10,11,1, 11.9,1,1, 13.196, 10598.383, 435.921, 52911.344 24/09/16,10:00:47,11,11,1, 11.9,1,1, 13.196, 10598.342, 435.939, 52911.298 24/09/16,10:00:47,12,11,1, 11.9,1,1, 13.196, 10598.350, 435.958, 52911.284 24/09/16,10:00:47,13,11,1, 11.9,1,1, 13.196, 10598.374, 435.951, 52911.313 24/09/16,10:00:47,14,11,1, 11.9,1,1, 13.196, 10598.383, 435.960, 52911.274 24/09/16,10:00:47,15,11,1, 11.9,1,1, 13.196, 10598.368, 435.984, 52911.295 24/09/16,10:00:47,16,11,1, 11.9,1,1, 13.196, 10598.385, 435.958, 52911.253 24/09/16,10:00:47,17,11,1, 11.9,1,1, 13.196, 10598.391, 435.972, 52911.322 24/09/16,10:00:47,18,11,1, 11.9,1,1, 13.196, 10598.379, 435.964, 52911.305 24/09/16,10:00:47,19,11,1, 11.9,1,1, 13.196, 10598.384, 435.972, 52911.282 24/09/16,10:00:48,00,10,1, 11.9,1,1, 13.195, 10598.382, 435.972, 52911.282 24/09/16,10:00:48,01,10,1, 11.9,1,1, 13.195, 10598.401, 435.991, 52911.321 24/09/16,10:00:48,02,10,1, 11.9,1,1, 13.195, 10598.392, 436.003, 52911.342 24/09/16,10:00:48,03,10,1, 11.9,1,1, 13.195, 10598.402, 436.015, 52911.333 24/09/16,10:00:48,04,10,1, 11.9,1,1, 13.195, 10598.367, 435.987, 52911.341 24/09/16,10:00:48,05,10,1, 11.9,1,1, 13.195, 10598.422, 436.028, 52911.343 24/09/16,10:00:48,06,10,1, 11.9,1,1, 13.195, 10598.406, 435.998, 52911.322 24/09/16,10:00:48,07,10,1, 11.9,1,1, 13.195, 10598.415, 436.009, 52911.319 24/09/16,10:00:48,08,10,1, 11.9,1,1, 13.195, 10598.419, 436.029, 52911.341 24/09/16,10:00:48,09,10,1, 11.9,1,1, 13.195, 10598.404, 436.005, 52911.294 24/09/16,10:00:48,10,10,1, 11.9,1,1, 13.195, 10598.429, 436.022, 52911.356 24/09/16,10:00:48,11,10,1, 11.9,1,1, 13.195, 10598.406, 436.027, 52911.344 24/09/16,10:00:48,12,10,1, 11.9,1,1, 13.195, 10598.424, 436.007, 52911.289 24/09/16,10:00:48,13,10,1, 11.9,1,1, 13.195, 10598.426, 436.024, 52911.351 24/09/16,10:00:48,14,10,1, 11.9,1,1, 13.195, 10598.428, 436.030, 52911.321 24/09/16,10:00:48,15,10,1, 11.9,1,1, 13.195, 10598.445, 436.065, 52911.357 24/09/16,10:00:48,16,10,1, 11.9,1,1, 13.195, 10598.446, 436.079, 52911.353 24/09/16,10:00:48,17,10,1, 11.9,1,1, 13.195, 10598.455, 436.089, 52911.424 24/09/16,10:00:48,18,10,1, 11.9,1,1, 13.195, 10598.458, 436.104, 52911.338 24/09/16,10:00:48,19,10,1, 11.9,1,1, 13.195, 10598.451, 436.085, 52911.404 24/09/16,10:00:49,00,09,1, 11.9,1,1, 13.196, 10598.449, 436.085, 52911.404 24/09/16,10:00:49,01,09,1, 11.9,1,1, 13.196, 10598.484, 436.118, 52911.383 24/09/16,10:00:49,02,09,1, 11.9,1,1, 13.196, 10598.492, 436.089, 52911.363 24/09/16,10:00:49,03,09,1, 11.9,1,1, 13.196, 10598.473, 436.114, 52911.434 24/09/16,10:00:49,04,09,1, 11.9,1,1, 13.196, 10598.500, 436.080, 52911.321 24/09/16,10:00:49,05,09,1, 11.9,1,1, 13.196, 10598.469, 436.083, 52911.328 24/09/16,10:00:49,06,09,1, 11.9,1,1, 13.196, 10598.496, 436.109, 52911.365 24/09/16,10:00:49,07,09,1, 11.9,1,1, 13.196, 10598.479, 436.099, 52911.384 24/09/16,10:00:49,08,09,1, 11.9,1,1, 13.196, 10598.486, 436.096, 52911.359 24/09/16,10:00:49,09,09,1, 11.9,1,1, 13.196, 10598.486, 436.100, 52911.386 24/09/16,10:00:49,10,09,1, 11.9,1,1, 13.196, 10598.501, 436.116, 52911.362 24/09/16,10:00:49,11,09,1, 11.9,1,1, 13.196, 10598.489, 436.121, 52911.387 24/09/16,10:00:49,12,09,1, 11.9,1,1, 13.196, 10598.497, 436.107, 52911.400 24/09/16,10:00:49,13,09,1, 11.9,1,1, 13.196, 10598.497, 436.125, 52911.380 24/09/16,10:00:49,14,09,1, 11.9,1,1, 13.196, 10598.496, 436.147, 52911.432 24/09/16,10:00:49,15,09,1, 11.9,1,1, 13.196, 10598.511, 436.124, 52911.404 24/09/16,10:00:49,16,09,1, 11.9,1,1, 13.196, 10598.515, 436.136, 52911.379 24/09/16,10:00:49,17,09,1, 11.9,1,1, 13.196, 10598.500, 436.135, 52911.402 24/09/16,10:00:49,18,09,1, 11.9,1,1, 13.196, 10598.510, 436.138, 52911.369 24/09/16,10:00:49,19,09,1, 11.9,1,1, 13.196, 10598.488, 436.131, 52911.384 24/09/16,10:00:50,00,09,1, 12.0,1,1, 13.191, 10598.482, 436.131, 52911.384 24/09/16,10:00:50,01,09,1, 12.0,1,1, 13.191, 10598.527, 436.164, 52911.380 24/09/16,10:00:50,02,09,1, 12.0,1,1, 13.191, 10598.528, 436.158, 52911.391 24/09/16,10:00:50,03,09,1, 12.0,1,1, 13.191, 10598.513, 436.171, 52911.377 24/09/16,10:00:50,04,09,1, 12.0,1,1, 13.191, 10598.498, 436.194, 52911.451 24/09/16,10:00:50,05,09,1, 12.0,1,1, 13.191, 10598.509, 436.174, 52911.402 24/09/16,10:00:50,06,09,1, 12.0,1,1, 13.191, 10598.533, 436.197, 52911.373 24/09/16,10:00:50,07,09,1, 12.0,1,1, 13.191, 10598.511, 436.220, 52911.374 24/09/16,10:00:50,08,09,1, 12.0,1,1, 13.191, 10598.528, 436.202, 52911.435 24/09/16,10:00:50,09,09,1, 12.0,1,1, 13.191, 10598.538, 436.217, 52911.398 24/09/16,10:00:50,10,09,1, 12.0,1,1, 13.191, 10598.539, 436.209, 52911.438 24/09/16,10:00:50,11,09,1, 12.0,1,1, 13.191, 10598.545, 436.251, 52911.426 24/09/16,10:00:50,12,09,1, 12.0,1,1, 13.191, 10598.552, 436.246, 52911.418 24/09/16,10:00:50,13,09,1, 12.0,1,1, 13.191, 10598.529, 436.234, 52911.386 24/09/16,10:00:50,14,09,1, 12.0,1,1, 13.191, 10598.534, 436.238, 52911.411 24/09/16,10:00:50,15,09,1, 12.0,1,1, 13.191, 10598.543, 436.237, 52911.451 24/09/16,10:00:50,16,09,1, 12.0,1,1, 13.191, 10598.536, 436.234, 52911.424 24/09/16,10:00:50,17,09,1, 12.0,1,1, 13.191, 10598.528, 436.271, 52911.417 24/09/16,10:00:50,18,09,1, 12.0,1,1, 13.191, 10598.545, 436.277, 52911.470 24/09/16,10:00:50,19,09,1, 12.0,1,1, 13.191, 10598.554, 436.289, 52911.440 24/09/16,10:00:51,00,09,1, 11.8,1,1, 13.199, 10598.549, 436.289, 52911.440 24/09/16,10:00:51,01,09,1, 11.8,1,1, 13.199, 10598.552, 436.300, 52911.484 24/09/16,10:00:51,02,09,1, 11.8,1,1, 13.199, 10598.555, 436.287, 52911.435 24/09/16,10:00:51,03,09,1, 11.8,1,1, 13.199, 10598.535, 436.300, 52911.462 24/09/16,10:00:51,04,09,1, 11.8,1,1, 13.199, 10598.564, 436.300, 52911.521 24/09/16,10:00:51,05,09,1, 11.8,1,1, 13.199, 10598.581, 436.308, 52911.481 24/09/16,10:00:51,06,09,1, 11.8,1,1, 13.199, 10598.570, 436.326, 52911.472 24/09/16,10:00:51,07,09,1, 11.8,1,1, 13.199, 10598.569, 436.316, 52911.494 24/09/16,10:00:51,08,09,1, 11.8,1,1, 13.199, 10598.545, 436.327, 52911.475 24/09/16,10:00:51,09,09,1, 11.8,1,1, 13.199, 10598.582, 436.342, 52911.512 24/09/16,10:00:51,10,09,1, 11.8,1,1, 13.199, 10598.575, 436.333, 52911.438 24/09/16,10:00:51,11,09,1, 11.8,1,1, 13.199, 10598.559, 436.343, 52911.450 24/09/16,10:00:51,12,09,1, 11.8,1,1, 13.199, 10598.551, 436.374, 52911.647 24/09/16,10:00:51,13,09,1, 11.8,1,1, 13.199, 10598.552, 436.383, 52911.470 24/09/16,10:00:51,14,09,1, 11.8,1,1, 13.199, 10598.543, 436.414, 52911.519 24/09/16,10:00:51,15,09,1, 11.8,1,1, 13.199, 10598.567, 436.394, 52911.468 24/09/16,10:00:51,16,09,1, 11.8,1,1, 13.199, 10598.598, 436.412, 52911.490 24/09/16,10:00:51,17,09,1, 11.8,1,1, 13.199, 10598.573, 436.383, 52911.508 24/09/16,10:00:51,18,09,1, 11.8,1,1, 13.199, 10598.591, 436.402, 52911.500 24/09/16,10:00:51,19,09,1, 11.8,1,1, 13.199, 10598.586, 436.442, 52911.554 24/09/16,10:00:52,00,10,1, 11.9,1,1, 13.199, 10598.582, 436.442, 52911.554 24/09/16,10:00:52,01,10,1, 11.9,1,1, 13.199, 10598.620, 436.454, 52911.602 24/09/16,10:00:52,02,10,1, 11.9,1,1, 13.199, 10598.622, 436.464, 52911.551 24/09/16,10:00:52,03,10,1, 11.9,1,1, 13.199, 10598.588, 436.489, 52911.542 24/09/16,10:00:52,04,10,1, 11.9,1,1, 13.199, 10598.624, 436.494, 52911.585 24/09/16,10:00:52,05,10,1, 11.9,1,1, 13.199, 10598.622, 436.504, 52911.542 24/09/16,10:00:52,06,10,1, 11.9,1,1, 13.199, 10598.642, 436.503, 52911.557 24/09/16,10:00:52,07,10,1, 11.9,1,1, 13.199, 10598.644, 436.519, 52911.555 24/09/16,10:00:52,08,10,1, 11.9,1,1, 13.199, 10598.642, 436.508, 52911.530 24/09/16,10:00:52,09,10,1, 11.9,1,1, 13.199, 10598.658, 436.535, 52911.512 24/09/16,10:00:52,10,10,1, 11.9,1,1, 13.199, 10598.628, 436.550, 52911.576 24/09/16,10:00:52,11,10,1, 11.9,1,1, 13.199, 10598.643, 436.540, 52911.590 24/09/16,10:00:52,12,10,1, 11.9,1,1, 13.199, 10598.640, 436.569, 52911.664 24/09/16,10:00:52,13,10,1, 11.9,1,1, 13.199, 10598.669, 436.572, 52911.610 24/09/16,10:00:52,14,10,1, 11.9,1,1, 13.199, 10598.668, 436.584, 52911.577 24/09/16,10:00:52,15,10,1, 11.9,1,1, 13.199, 10598.686, 436.610, 52911.619 24/09/16,10:00:52,16,10,1, 11.9,1,1, 13.199, 10598.671, 436.600, 52911.638 24/09/16,10:00:52,17,10,1, 11.9,1,1, 13.199, 10598.665, 436.640, 52911.589 24/09/16,10:00:52,18,10,1, 11.9,1,1, 13.199, 10598.694, 436.647, 52911.581 24/09/16,10:00:52,19,10,1, 11.9,1,1, 13.199, 10598.694, 436.652, 52911.645 24/09/16,10:00:53,00,10,1, 11.8,1,1, 13.198, 10598.691, 436.652, 52911.645 24/09/16,10:00:53,01,10,1, 11.8,1,1, 13.198, 10598.731, 436.671, 52911.616 24/09/16,10:00:53,02,10,1, 11.8,1,1, 13.198, 10598.686, 436.664, 52911.630 24/09/16,10:00:53,03,10,1, 11.8,1,1, 13.198, 10598.702, 436.679, 52911.653 24/09/16,10:00:53,04,10,1, 11.8,1,1, 13.198, 10598.709, 436.688, 52911.637 24/09/16,10:00:53,05,10,1, 11.8,1,1, 13.198, 10598.694, 436.702, 52911.578 24/09/16,10:00:53,06,10,1, 11.8,1,1, 13.198, 10598.700, 436.711, 52911.607 24/09/16,10:00:53,07,10,1, 11.8,1,1, 13.198, 10598.703, 436.719, 52911.615 24/09/16,10:00:53,08,10,1, 11.8,1,1, 13.198, 10598.720, 436.732, 52911.622 24/09/16,10:00:53,09,10,1, 11.8,1,1, 13.198, 10598.748, 436.748, 52911.622 24/09/16,10:00:53,10,10,1, 11.8,1,1, 13.198, 10598.720, 436.747, 52911.595 24/09/16,10:00:53,11,10,1, 11.8,1,1, 13.198, 10598.728, 436.755, 52911.603 24/09/16,10:00:53,12,10,1, 11.8,1,1, 13.198, 10598.731, 436.762, 52911.625 24/09/16,10:00:53,13,10,1, 11.8,1,1, 13.198, 10598.743, 436.781, 52911.590 24/09/16,10:00:53,14,10,1, 11.8,1,1, 13.198, 10598.721, 436.763, 52911.657 24/09/16,10:00:53,15,10,1, 11.8,1,1, 13.198, 10598.743, 436.807, 52911.614 24/09/16,10:00:53,16,10,1, 11.8,1,1, 13.198, 10598.735, 436.793, 52911.688 24/09/16,10:00:53,17,10,1, 11.8,1,1, 13.198, 10598.740, 436.800, 52911.680 24/09/16,10:00:53,18,10,1, 11.8,1,1, 13.198, 10598.729, 436.797, 52911.654 24/09/16,10:00:53,19,10,1, 11.8,1,1, 13.198, 10598.745, 436.812, 52911.633 24/09/16,10:00:54,00,09,1, 11.8,1,1, 13.196, 10598.741, 436.812, 52911.633 24/09/16,10:00:54,01,09,1, 11.8,1,1, 13.196, 10598.773, 436.846, 52911.638 24/09/16,10:00:54,02,09,1, 11.8,1,1, 13.196, 10598.750, 436.847, 52911.704 24/09/16,10:00:54,03,09,1, 11.8,1,1, 13.196, 10598.760, 436.863, 52911.636 24/09/16,10:00:54,04,09,1, 11.8,1,1, 13.196, 10598.750, 436.873, 52911.645 24/09/16,10:00:54,05,09,1, 11.8,1,1, 13.196, 10598.760, 436.883, 52911.616 24/09/16,10:00:54,06,09,1, 11.8,1,1, 13.196, 10598.750, 436.883, 52911.704 24/09/16,10:00:54,07,09,1, 11.8,1,1, 13.196, 10598.765, 436.881, 52911.620 24/09/16,10:00:54,08,09,1, 11.8,1,1, 13.196, 10598.753, 436.918, 52911.658 24/09/16,10:00:54,09,09,1, 11.8,1,1, 13.196, 10598.760, 436.911, 52911.681 24/09/16,10:00:54,10,09,1, 11.8,1,1, 13.196, 10598.761, 436.892, 52911.717 24/09/16,10:00:54,11,09,1, 11.8,1,1, 13.196, 10598.762, 436.925, 52911.733 24/09/16,10:00:54,12,09,1, 11.8,1,1, 13.196, 10598.755, 436.924, 52911.716 24/09/16,10:00:54,13,09,1, 11.8,1,1, 13.196, 10598.762, 436.924, 52911.660 24/09/16,10:00:54,14,09,1, 11.8,1,1, 13.196, 10598.745, 436.928, 52911.706 24/09/16,10:00:54,15,09,1, 11.8,1,1, 13.196, 10598.771, 436.945, 52911.667 24/09/16,10:00:54,16,09,1, 11.8,1,1, 13.196, 10598.766, 436.928, 52911.631 24/09/16,10:00:54,17,09,1, 11.8,1,1, 13.196, 10598.754, 436.952, 52911.656 24/09/16,10:00:54,18,09,1, 11.8,1,1, 13.196, 10598.780, 436.961, 52911.717 24/09/16,10:00:54,19,09,1, 11.8,1,1, 13.196, 10598.766, 436.957, 52911.735 24/09/16,10:00:55,00,10,1, 11.9,1,1, 13.196, 10598.766, 436.957, 52911.735 24/09/16,10:00:55,01,10,1, 11.9,1,1, 13.196, 10598.761, 436.972, 52911.709 24/09/16,10:00:55,02,10,1, 11.9,1,1, 13.196, 10598.735, 436.969, 52911.726 24/09/16,10:00:55,03,10,1, 11.9,1,1, 13.196, 10598.764, 436.963, 52911.722 24/09/16,10:00:55,04,10,1, 11.9,1,1, 13.196, 10598.779, 436.975, 52911.766 24/09/16,10:00:55,05,10,1, 11.9,1,1, 13.196, 10598.754, 436.976, 52911.646 24/09/16,10:00:55,06,10,1, 11.9,1,1, 13.196, 10598.744, 436.976, 52911.711 24/09/16,10:00:55,07,10,1, 11.9,1,1, 13.196, 10598.745, 437.007, 52911.648 24/09/16,10:00:55,08,10,1, 11.9,1,1, 13.196, 10598.743, 436.999, 52911.630 24/09/16,10:00:55,09,10,1, 11.9,1,1, 13.196, 10598.739, 437.005, 52911.721 24/09/16,10:00:55,10,10,1, 11.9,1,1, 13.196, 10598.733, 437.008, 52911.695 24/09/16,10:00:55,11,10,1, 11.9,1,1, 13.196, 10598.751, 437.017, 52911.744 24/09/16,10:00:55,12,10,1, 11.9,1,1, 13.196, 10598.775, 437.039, 52911.677 24/09/16,10:00:55,13,10,1, 11.9,1,1, 13.196, 10598.745, 437.026, 52911.657 24/09/16,10:00:55,14,10,1, 11.9,1,1, 13.196, 10598.760, 437.035, 52911.707 24/09/16,10:00:55,15,10,1, 11.9,1,1, 13.196, 10598.766, 437.025, 52911.751 24/09/16,10:00:55,16,10,1, 11.9,1,1, 13.196, 10598.765, 437.040, 52911.717 24/09/16,10:00:55,17,10,1, 11.9,1,1, 13.196, 10598.764, 437.050, 52911.703 24/09/16,10:00:55,18,10,1, 11.9,1,1, 13.196, 10598.770, 437.030, 52911.733 24/09/16,10:00:55,19,10,1, 11.9,1,1, 13.196, 10598.759, 437.053, 52911.709 24/09/16,10:00:56,00,09,1, 11.9,1,1, 13.197, 10598.757, 437.053, 52911.709 24/09/16,10:00:56,01,09,1, 11.9,1,1, 13.197, 10598.782, 437.060, 52911.747 24/09/16,10:00:56,02,09,1, 11.9,1,1, 13.197, 10598.752, 437.090, 52911.739 24/09/16,10:00:56,03,09,1, 11.9,1,1, 13.197, 10598.774, 437.102, 52911.769 24/09/16,10:00:56,04,09,1, 11.9,1,1, 13.197, 10598.781, 437.089, 52911.748 24/09/16,10:00:56,05,09,1, 11.9,1,1, 13.197, 10598.757, 437.101, 52911.722 24/09/16,10:00:56,06,09,1, 11.9,1,1, 13.197, 10598.772, 437.089, 52911.681 24/09/16,10:00:56,07,09,1, 11.9,1,1, 13.197, 10598.794, 437.096, 52911.687 24/09/16,10:00:56,08,09,1, 11.9,1,1, 13.197, 10598.766, 437.129, 52911.677 24/09/16,10:00:56,09,09,1, 11.9,1,1, 13.197, 10598.779, 437.139, 52911.770 24/09/16,10:00:56,10,09,1, 11.9,1,1, 13.197, 10598.804, 437.133, 52911.708 24/09/16,10:00:56,11,09,1, 11.9,1,1, 13.197, 10598.789, 437.135, 52911.721 24/09/16,10:00:56,12,09,1, 11.9,1,1, 13.197, 10598.806, 437.154, 52911.696 24/09/16,10:00:56,13,09,1, 11.9,1,1, 13.197, 10598.796, 437.165, 52911.770 24/09/16,10:00:56,14,09,1, 11.9,1,1, 13.197, 10598.779, 437.161, 52911.681 24/09/16,10:00:56,15,09,1, 11.9,1,1, 13.197, 10598.807, 437.160, 52911.763 24/09/16,10:00:56,16,09,1, 11.9,1,1, 13.197, 10598.805, 437.167, 52911.801 24/09/16,10:00:56,17,09,1, 11.9,1,1, 13.197, 10598.783, 437.172, 52911.764 24/09/16,10:00:56,18,09,1, 11.9,1,1, 13.197, 10598.792, 437.175, 52911.808 24/09/16,10:00:56,19,09,1, 11.9,1,1, 13.197, 10598.791, 437.190, 52911.708 24/09/16,10:00:57,00,10,1, 11.9,1,1, 13.209, 10598.791, 437.190, 52911.708 24/09/16,10:00:57,01,10,1, 11.9,1,1, 13.209, 10598.803, 437.190, 52911.774 24/09/16,10:00:57,02,10,1, 11.9,1,1, 13.209, 10598.783, 437.432, 52912.888 24/09/16,10:00:57,03,10,1, 11.9,1,1, 13.209, 10598.803, 437.453, 52912.864 24/09/16,10:00:57,04,10,1, 11.9,1,1, 13.209, 10598.802, 437.467, 52912.895 24/09/16,10:00:57,05,10,1, 11.9,1,1, 13.209, 10598.803, 437.447, 52912.928 24/09/16,10:00:57,06,10,1, 11.9,1,1, 13.209, 10598.796, 437.461, 52912.938 24/09/16,10:00:57,07,10,1, 11.9,1,1, 13.209, 10598.807, 437.475, 52912.961 24/09/16,10:00:57,08,10,1, 11.9,1,1, 13.209, 10598.809, 437.481, 52912.890 24/09/16,10:00:57,09,10,1, 11.9,1,1, 13.209, 10598.813, 437.494, 52912.906 24/09/16,10:00:57,10,10,1, 11.9,1,1, 13.209, 10598.838, 437.488, 52912.944 24/09/16,10:00:57,11,10,1, 11.9,1,1, 13.209, 10598.830, 437.492, 52912.972 24/09/16,10:00:57,12,10,1, 11.9,1,1, 13.209, 10598.848, 437.504, 52912.924 24/09/16,10:00:57,13,10,1, 11.9,1,1, 13.209, 10598.862, 437.484, 52912.923 24/09/16,10:00:57,14,10,1, 11.9,1,1, 13.209, 10598.850, 437.489, 52912.883 24/09/16,10:00:57,15,10,1, 11.9,1,1, 13.209, 10598.864, 437.501, 52912.908 24/09/16,10:00:57,16,10,1, 11.9,1,1, 13.209, 10598.830, 437.499, 52912.896 24/09/16,10:00:57,17,10,1, 11.9,1,1, 13.209, 10598.860, 437.500, 52912.966 24/09/16,10:00:57,18,10,1, 11.9,1,1, 13.209, 10598.881, 437.490, 52912.951 24/09/16,10:00:57,19,10,1, 11.9,1,1, 13.209, 10598.886, 437.501, 52912.940 24/09/16,10:00:58,00,11,1, 11.9,1,1, 13.208, 10598.882, 437.501, 52912.940 24/09/16,10:00:58,01,11,1, 11.9,1,1, 13.208, 10598.884, 437.506, 52912.969 24/09/16,10:00:58,02,11,1, 11.9,1,1, 13.208, 10598.872, 437.537, 52912.913 24/09/16,10:00:58,03,11,1, 11.9,1,1, 13.208, 10598.857, 437.530, 52912.944 24/09/16,10:00:58,04,11,1, 11.9,1,1, 13.208, 10598.912, 437.514, 52912.913 24/09/16,10:00:58,05,11,1, 11.9,1,1, 13.208, 10598.914, 437.525, 52912.979 24/09/16,10:00:58,06,11,1, 11.9,1,1, 13.208, 10598.872, 437.545, 52912.977 24/09/16,10:00:58,07,11,1, 11.9,1,1, 13.208, 10598.892, 437.539, 52912.990 24/09/16,10:00:58,08,11,1, 11.9,1,1, 13.208, 10598.924, 437.559, 52912.928 24/09/16,10:00:58,09,11,1, 11.9,1,1, 13.208, 10598.909, 437.546, 52912.903 24/09/16,10:00:58,10,11,1, 11.9,1,1, 13.208, 10598.928, 437.564, 52912.931 24/09/16,10:00:58,11,11,1, 11.9,1,1, 13.208, 10598.916, 437.563, 52912.950 24/09/16,10:00:58,12,11,1, 11.9,1,1, 13.208, 10598.930, 437.588, 52912.988 24/09/16,10:00:58,13,11,1, 11.9,1,1, 13.208, 10598.924, 437.567, 52912.979 24/09/16,10:00:58,14,11,1, 11.9,1,1, 13.208, 10598.925, 437.571, 52912.982 24/09/16,10:00:58,15,11,1, 11.9,1,1, 13.208, 10598.927, 437.573, 52912.982 24/09/16,10:00:58,16,11,1, 11.9,1,1, 13.208, 10598.940, 437.562, 52912.962 24/09/16,10:00:58,17,11,1, 11.9,1,1, 13.208, 10598.924, 437.571, 52912.988 24/09/16,10:00:58,18,11,1, 11.9,1,1, 13.208, 10598.962, 437.583, 52912.988 24/09/16,10:00:58,19,11,1, 11.9,1,1, 13.208, 10598.959, 437.576, 52912.981 24/09/16,10:00:59,00,11,1, 11.8,1,1, 13.207, 10598.958, 437.576, 52912.981 24/09/16,10:00:59,01,11,1, 11.8,1,1, 13.207, 10598.932, 437.595, 52912.983 24/09/16,10:00:59,02,11,1, 11.8,1,1, 13.207, 10598.958, 437.581, 52912.970 24/09/16,10:00:59,03,11,1, 11.8,1,1, 13.207, 10598.941, 437.596, 52912.973 24/09/16,10:00:59,04,11,1, 11.8,1,1, 13.207, 10598.947, 437.584, 52912.984 24/09/16,10:00:59,05,11,1, 11.8,1,1, 13.207, 10598.951, 437.566, 52912.985 24/09/16,10:00:59,06,11,1, 11.8,1,1, 13.207, 10598.963, 437.595, 52912.971 24/09/16,10:00:59,07,11,1, 11.8,1,1, 13.207, 10598.952, 437.598, 52912.997 24/09/16,10:00:59,08,11,1, 11.8,1,1, 13.207, 10598.938, 437.602, 52912.998 24/09/16,10:00:59,09,11,1, 11.8,1,1, 13.207, 10598.964, 437.598, 52913.024 24/09/16,10:00:59,10,11,1, 11.8,1,1, 13.207, 10598.980, 437.601, 52913.001 24/09/16,10:00:59,11,11,1, 11.8,1,1, 13.207, 10598.971, 437.595, 52912.983 24/09/16,10:00:59,12,11,1, 11.8,1,1, 13.207, 10598.965, 437.611, 52912.997 24/09/16,10:00:59,13,11,1, 11.8,1,1, 13.207, 10598.964, 437.614, 52912.963 24/09/16,10:00:59,14,11,1, 11.8,1,1, 13.207, 10598.963, 437.611, 52913.010 24/09/16,10:00:59,15,11,1, 11.8,1,1, 13.207, 10598.968, 437.650, 52913.013 24/09/16,10:00:59,16,11,1, 11.8,1,1, 13.207, 10598.980, 437.617, 52912.981 24/09/16,10:00:59,17,11,1, 11.8,1,1, 13.207, 10598.979, 437.641, 52913.043 24/09/16,10:00:59,18,11,1, 11.8,1,1, 13.207, 10598.990, 437.668, 52913.034 24/09/16,10:00:59,19,11,1, 11.8,1,1, 13.207, 10598.980, 437.658, 52913.042 24/09/16,10:01:00,00,10,1, 11.9,1,1, 13.202, 10598.974, 437.658, 52913.042 24/09/16,10:01:00,01,10,1, 11.9,1,1, 13.202, 10598.983, 437.666, 52913.011 24/09/16,10:01:00,02,10,1, 11.9,1,1, 13.202, 10599.003, 437.456, 52911.899 24/09/16,10:01:00,03,10,1, 11.9,1,1, 13.202, 10599.018, 437.434, 52911.792 24/09/16,10:01:00,04,10,1, 11.9,1,1, 13.202, 10599.025, 437.427, 52911.824 24/09/16,10:01:00,05,10,1, 11.9,1,1, 13.202, 10598.993, 437.449, 52911.859 24/09/16,10:01:00,06,10,1, 11.9,1,1, 13.202, 10599.036, 437.440, 52911.808 24/09/16,10:01:00,07,10,1, 11.9,1,1, 13.202, 10599.025, 437.426, 52911.848 24/09/16,10:01:00,08,10,1, 11.9,1,1, 13.202, 10599.052, 437.448, 52911.784 24/09/16,10:01:00,09,10,1, 11.9,1,1, 13.202, 10599.040, 437.443, 52911.839 24/09/16,10:01:00,10,10,1, 11.9,1,1, 13.202, 10599.067, 437.478, 52911.804 24/09/16,10:01:00,11,10,1, 11.9,1,1, 13.202, 10599.009, 437.462, 52911.836 24/09/16,10:01:00,12,10,1, 11.9,1,1, 13.202, 10599.056, 437.460, 52911.907 24/09/16,10:01:00,13,10,1, 11.9,1,1, 13.202, 10599.068, 437.456, 52911.797 24/09/16,10:01:00,14,10,1, 11.9,1,1, 13.202, 10599.088, 437.474, 52911.877 24/09/16,10:01:00,15,10,1, 11.9,1,1, 13.202, 10599.067, 437.464, 52911.857 24/09/16,10:01:00,16,10,1, 11.9,1,1, 13.202, 10599.084, 437.473, 52911.844 24/09/16,10:01:00,17,10,1, 11.9,1,1, 13.202, 10599.088, 437.513, 52911.893 24/09/16,10:01:00,18,10,1, 11.9,1,1, 13.202, 10599.097, 437.499, 52911.886 24/09/16,10:01:00,19,10,1, 11.9,1,1, 13.202, 10599.100, 437.488, 52911.862 24/09/16,10:01:01,00,12,1, 11.9,1,1, 13.201, 10599.099, 437.488, 52911.862 24/09/16,10:01:01,01,12,1, 11.9,1,1, 13.201, 10599.104, 437.509, 52911.840 24/09/16,10:01:01,02,12,1, 11.9,1,1, 13.201, 10599.105, 437.516, 52911.837 24/09/16,10:01:01,03,12,1, 11.9,1,1, 13.201, 10599.118, 437.470, 52911.860 24/09/16,10:01:01,04,12,1, 11.9,1,1, 13.201, 10599.110, 437.503, 52911.864 24/09/16,10:01:01,05,12,1, 11.9,1,1, 13.201, 10599.128, 437.513, 52911.828 24/09/16,10:01:01,06,12,1, 11.9,1,1, 13.201, 10599.119, 437.517, 52911.882 24/09/16,10:01:01,07,12,1, 11.9,1,1, 13.201, 10599.138, 437.524, 52911.847 24/09/16,10:01:01,08,12,1, 11.9,1,1, 13.201, 10599.127, 437.546, 52911.899 24/09/16,10:01:01,09,12,1, 11.9,1,1, 13.201, 10599.136, 437.517, 52911.859 24/09/16,10:01:01,10,12,1, 11.9,1,1, 13.201, 10599.136, 437.541, 52911.887 24/09/16,10:01:01,11,12,1, 11.9,1,1, 13.201, 10599.151, 437.535, 52911.875 24/09/16,10:01:01,12,12,1, 11.9,1,1, 13.201, 10599.134, 437.555, 52911.837 24/09/16,10:01:01,13,12,1, 11.9,1,1, 13.201, 10599.150, 437.545, 52911.869 24/09/16,10:01:01,14,12,1, 11.9,1,1, 13.201, 10599.131, 437.560, 52911.850 24/09/16,10:01:01,15,12,1, 11.9,1,1, 13.201, 10599.145, 437.544, 52911.854 24/09/16,10:01:01,16,12,1, 11.9,1,1, 13.201, 10599.149, 437.551, 52911.869 24/09/16,10:01:01,17,12,1, 11.9,1,1, 13.201, 10599.156, 437.582, 52911.926 24/09/16,10:01:01,18,12,1, 11.9,1,1, 13.201, 10599.163, 437.574, 52911.856 24/09/16,10:01:01,19,12,1, 11.9,1,1, 13.201, 10599.163, 437.561, 52911.912 24/09/16,10:01:02,00,11,1, 11.8,1,1, 13.201, 10599.158, 437.561, 52911.912 24/09/16,10:01:02,01,11,1, 11.8,1,1, 13.201, 10599.148, 437.568, 52911.916 24/09/16,10:01:02,02,11,1, 11.8,1,1, 13.201, 10599.179, 437.592, 52911.867 24/09/16,10:01:02,03,11,1, 11.8,1,1, 13.201, 10599.165, 437.576, 52911.847 24/09/16,10:01:02,04,11,1, 11.8,1,1, 13.201, 10599.180, 437.581, 52911.988 24/09/16,10:01:02,05,11,1, 11.8,1,1, 13.201, 10599.164, 437.610, 52911.886 24/09/16,10:01:02,06,11,1, 11.8,1,1, 13.201, 10599.159, 437.609, 52911.922 24/09/16,10:01:02,07,11,1, 11.8,1,1, 13.201, 10599.183, 437.582, 52911.921 24/09/16,10:01:02,08,11,1, 11.8,1,1, 13.201, 10599.202, 437.619, 52911.901 24/09/16,10:01:02,09,11,1, 11.8,1,1, 13.201, 10599.164, 437.588, 52911.910 24/09/16,10:01:02,10,11,1, 11.8,1,1, 13.201, 10599.199, 437.590, 52911.909 24/09/16,10:01:02,11,11,1, 11.8,1,1, 13.201, 10599.178, 437.604, 52911.918 24/09/16,10:01:02,12,11,1, 11.8,1,1, 13.201, 10599.222, 437.608, 52911.899 24/09/16,10:01:02,13,11,1, 11.8,1,1, 13.201, 10599.191, 437.605, 52911.934 24/09/16,10:01:02,14,11,1, 11.8,1,1, 13.201, 10599.199, 437.624, 52911.912 24/09/16,10:01:02,15,11,1, 11.8,1,1, 13.201, 10599.215, 437.618, 52911.896 24/09/16,10:01:02,16,11,1, 11.8,1,1, 13.201, 10599.202, 437.610, 52911.985 24/09/16,10:01:02,17,11,1, 11.8,1,1, 13.201, 10599.203, 437.604, 52911.912 24/09/16,10:01:02,18,11,1, 11.8,1,1, 13.201, 10599.213, 437.598, 52911.874 24/09/16,10:01:02,19,11,1, 11.8,1,1, 13.201, 10599.212, 437.620, 52911.918 24/09/16,10:01:03,00,10,1, 11.9,1,1, 13.199, 10599.208, 437.620, 52911.918 24/09/16,10:01:03,01,10,1, 11.9,1,1, 13.199, 10599.221, 437.640, 52911.894 24/09/16,10:01:03,02,10,1, 11.9,1,1, 13.199, 10599.211, 437.620, 52911.874 24/09/16,10:01:03,03,10,1, 11.9,1,1, 13.199, 10599.231, 437.619, 52911.889 24/09/16,10:01:03,04,10,1, 11.9,1,1, 13.199, 10599.220, 437.633, 52911.924 24/09/16,10:01:03,05,10,1, 11.9,1,1, 13.199, 10599.239, 437.644, 52911.865 24/09/16,10:01:03,06,10,1, 11.9,1,1, 13.199, 10599.216, 437.658, 52911.893 24/09/16,10:01:03,07,10,1, 11.9,1,1, 13.199, 10599.226, 437.621, 52911.863 24/09/16,10:01:03,08,10,1, 11.9,1,1, 13.199, 10599.230, 437.646, 52911.940 24/09/16,10:01:03,09,10,1, 11.9,1,1, 13.199, 10599.213, 437.654, 52911.838 24/09/16,10:01:03,10,10,1, 11.9,1,1, 13.199, 10599.249, 437.606, 52911.846 24/09/16,10:01:03,11,10,1, 11.9,1,1, 13.199, 10599.231, 437.637, 52911.885 24/09/16,10:01:03,12,10,1, 11.9,1,1, 13.199, 10599.223, 437.632, 52911.875 24/09/16,10:01:03,13,10,1, 11.9,1,1, 13.199, 10599.225, 437.669, 52911.897 24/09/16,10:01:03,14,10,1, 11.9,1,1, 13.199, 10599.208, 437.647, 52911.841 24/09/16,10:01:03,15,10,1, 11.9,1,1, 13.199, 10599.241, 437.652, 52911.877 24/09/16,10:01:03,16,10,1, 11.9,1,1, 13.199, 10599.233, 437.667, 52911.893 24/09/16,10:01:03,17,10,1, 11.9,1,1, 13.199, 10599.243, 437.643, 52911.855 24/09/16,10:01:03,18,10,1, 11.9,1,1, 13.199, 10599.238, 437.666, 52911.828 24/09/16,10:01:03,19,10,1, 11.9,1,1, 13.199, 10599.258, 437.654, 52911.959 24/09/16,10:01:04,00,11,1, 11.8,1,1, 13.202, 10599.250, 437.654, 52911.959 24/09/16,10:01:04,01,11,1, 11.8,1,1, 13.202, 10599.239, 437.673, 52911.980 24/09/16,10:01:04,02,11,1, 11.8,1,1, 13.202, 10599.267, 437.649, 52911.886 24/09/16,10:01:04,03,11,1, 11.8,1,1, 13.202, 10599.217, 437.659, 52911.884 24/09/16,10:01:04,04,11,1, 11.8,1,1, 13.202, 10599.236, 437.680, 52911.919 24/09/16,10:01:04,05,11,1, 11.8,1,1, 13.202, 10599.248, 437.666, 52911.891 24/09/16,10:01:04,06,11,1, 11.8,1,1, 13.202, 10599.249, 437.680, 52911.923 24/09/16,10:01:04,07,11,1, 11.8,1,1, 13.202, 10599.243, 437.670, 52911.887 24/09/16,10:01:04,08,11,1, 11.8,1,1, 13.202, 10599.252, 437.696, 52911.971 24/09/16,10:01:04,09,11,1, 11.8,1,1, 13.202, 10599.237, 437.687, 52911.968 24/09/16,10:01:04,10,11,1, 11.8,1,1, 13.202, 10599.252, 437.667, 52911.898 24/09/16,10:01:04,11,11,1, 11.8,1,1, 13.202, 10599.237, 437.641, 52911.888 24/09/16,10:01:04,12,11,1, 11.8,1,1, 13.202, 10599.215, 437.671, 52911.973 24/09/16,10:01:04,13,11,1, 11.8,1,1, 13.202, 10599.261, 437.685, 52911.881 24/09/16,10:01:04,14,11,1, 11.8,1,1, 13.202, 10599.241, 437.685, 52911.948 24/09/16,10:01:04,15,11,1, 11.8,1,1, 13.202, 10599.252, 437.682, 52911.915 24/09/16,10:01:04,16,11,1, 11.8,1,1, 13.202, 10599.250, 437.688, 52911.880 24/09/16,10:01:04,17,11,1, 11.8,1,1, 13.202, 10599.234, 437.687, 52911.993 24/09/16,10:01:04,18,11,1, 11.8,1,1, 13.202, 10599.235, 437.703, 52911.885 24/09/16,10:01:04,19,11,1, 11.8,1,1, 13.202, 10599.241, 437.704, 52911.928 24/09/16,10:01:05,00,11,1, 11.9,1,1, 13.203, 10599.233, 437.704, 52911.928 24/09/16,10:01:05,01,11,1, 11.9,1,1, 13.203, 10599.239, 437.700, 52911.876 24/09/16,10:01:05,02,11,1, 11.9,1,1, 13.203, 10599.255, 437.700, 52911.920 24/09/16,10:01:05,03,11,1, 11.9,1,1, 13.203, 10599.244, 437.691, 52911.927 24/09/16,10:01:05,04,11,1, 11.9,1,1, 13.203, 10599.268, 437.703, 52911.937 24/09/16,10:01:05,05,11,1, 11.9,1,1, 13.203, 10599.248, 437.735, 52911.954 24/09/16,10:01:05,06,11,1, 11.9,1,1, 13.203, 10599.250, 437.719, 52911.964 24/09/16,10:01:05,07,11,1, 11.9,1,1, 13.203, 10599.256, 437.692, 52911.945 24/09/16,10:01:05,08,11,1, 11.9,1,1, 13.203, 10599.249, 437.718, 52911.962 24/09/16,10:01:05,09,11,1, 11.9,1,1, 13.203, 10599.242, 437.717, 52911.949 24/09/16,10:01:05,10,11,1, 11.9,1,1, 13.203, 10599.258, 437.712, 52911.944 24/09/16,10:01:05,11,11,1, 11.9,1,1, 13.203, 10599.261, 437.717, 52911.943 24/09/16,10:01:05,12,11,1, 11.9,1,1, 13.203, 10599.243, 437.730, 52911.993 24/09/16,10:01:05,13,11,1, 11.9,1,1, 13.203, 10599.255, 437.713, 52911.958 24/09/16,10:01:05,14,11,1, 11.9,1,1, 13.203, 10599.236, 437.735, 52911.922 24/09/16,10:01:05,15,11,1, 11.9,1,1, 13.203, 10599.252, 437.729, 52911.969 24/09/16,10:01:05,16,11,1, 11.9,1,1, 13.203, 10599.250, 437.732, 52911.964 24/09/16,10:01:05,17,11,1, 11.9,1,1, 13.203, 10599.257, 437.734, 52911.928 24/09/16,10:01:05,18,11,1, 11.9,1,1, 13.203, 10599.267, 437.737, 52911.931 24/09/16,10:01:05,19,11,1, 11.9,1,1, 13.203, 10599.246, 437.738, 52911.940 24/09/16,10:01:06,00,11,1, 12.0,1,1, 13.204, 10599.241, 437.738, 52911.940 24/09/16,10:01:06,01,11,1, 12.0,1,1, 13.204, 10599.268, 437.710, 52911.868 24/09/16,10:01:06,02,11,1, 12.0,1,1, 13.204, 10599.256, 437.726, 52911.948 24/09/16,10:01:06,03,11,1, 12.0,1,1, 13.204, 10599.263, 437.724, 52911.965 24/09/16,10:01:06,04,11,1, 12.0,1,1, 13.204, 10599.258, 437.754, 52911.983 24/09/16,10:01:06,05,11,1, 12.0,1,1, 13.204, 10599.285, 437.740, 52911.955 24/09/16,10:01:06,06,11,1, 12.0,1,1, 13.204, 10599.266, 437.718, 52911.892 24/09/16,10:01:06,07,11,1, 12.0,1,1, 13.204, 10599.284, 437.724, 52911.964 24/09/16,10:01:06,08,11,1, 12.0,1,1, 13.204, 10599.289, 437.733, 52912.002 24/09/16,10:01:06,09,11,1, 12.0,1,1, 13.204, 10599.295, 437.732, 52912.012 24/09/16,10:01:06,10,11,1, 12.0,1,1, 13.204, 10599.314, 437.730, 52912.019 24/09/16,10:01:06,11,11,1, 12.0,1,1, 13.204, 10599.292, 437.714, 52912.018 24/09/16,10:01:06,12,11,1, 12.0,1,1, 13.204, 10599.302, 437.732, 52911.976 24/09/16,10:01:06,13,11,1, 12.0,1,1, 13.204, 10599.291, 437.727, 52911.934 24/09/16,10:01:06,14,11,1, 12.0,1,1, 13.204, 10599.311, 437.735, 52911.982 24/09/16,10:01:06,15,11,1, 12.0,1,1, 13.204, 10599.318, 437.715, 52911.923 24/09/16,10:01:06,16,11,1, 12.0,1,1, 13.204, 10599.314, 437.728, 52911.999 24/09/16,10:01:06,17,11,1, 12.0,1,1, 13.204, 10599.295, 437.739, 52911.998 24/09/16,10:01:06,18,11,1, 12.0,1,1, 13.204, 10599.317, 437.721, 52911.900 24/09/16,10:01:06,19,11,1, 12.0,1,1, 13.204, 10599.303, 437.729, 52911.945 24/09/16,10:01:07,00,11,1, 11.9,1,1, 13.206, 10599.300, 437.729, 52911.945 24/09/16,10:01:07,01,11,1, 11.9,1,1, 13.206, 10599.301, 437.732, 52911.969 24/09/16,10:01:07,02,11,1, 11.9,1,1, 13.206, 10599.307, 437.709, 52911.879 24/09/16,10:01:07,03,11,1, 11.9,1,1, 13.206, 10599.322, 437.747, 52911.956 24/09/16,10:01:07,04,11,1, 11.9,1,1, 13.206, 10599.303, 437.730, 52911.855 24/09/16,10:01:07,05,11,1, 11.9,1,1, 13.206, 10599.316, 437.735, 52911.919 24/09/16,10:01:07,06,11,1, 11.9,1,1, 13.206, 10599.338, 437.742, 52911.978 24/09/16,10:01:07,07,11,1, 11.9,1,1, 13.206, 10599.314, 437.717, 52911.973 24/09/16,10:01:07,08,11,1, 11.9,1,1, 13.206, 10599.313, 437.752, 52911.957 24/09/16,10:01:07,09,11,1, 11.9,1,1, 13.206, 10599.340, 437.728, 52911.886 24/09/16,10:01:07,10,11,1, 11.9,1,1, 13.206, 10599.329, 437.757, 52911.870 24/09/16,10:01:07,11,11,1, 11.9,1,1, 13.206, 10599.338, 437.765, 52911.892 24/09/16,10:01:07,12,11,1, 11.9,1,1, 13.206, 10599.362, 437.752, 52911.946 24/09/16,10:01:07,13,11,1, 11.9,1,1, 13.206, 10599.356, 437.756, 52911.955 24/09/16,10:01:07,14,11,1, 11.9,1,1, 13.206, 10599.357, 437.751, 52911.858 24/09/16,10:01:07,15,11,1, 11.9,1,1, 13.206, 10599.383, 437.757, 52911.922 24/09/16,10:01:07,16,11,1, 11.9,1,1, 13.206, 10599.383, 437.776, 52911.898 24/09/16,10:01:07,17,11,1, 11.9,1,1, 13.206, 10599.353, 437.763, 52911.955 24/09/16,10:01:07,18,11,1, 11.9,1,1, 13.206, 10599.369, 437.759, 52911.921 24/09/16,10:01:07,19,11,1, 11.9,1,1, 13.206, 10599.342, 437.784, 52911.913 24/09/16,10:01:08,00,11,1, 12.0,1,1, 13.206, 10599.341, 437.784, 52911.913 24/09/16,10:01:08,01,11,1, 12.0,1,1, 13.206, 10599.390, 437.768, 52911.923 24/09/16,10:01:08,02,11,1, 12.0,1,1, 13.206, 10599.393, 437.765, 52911.940 24/09/16,10:01:08,03,11,1, 12.0,1,1, 13.206, 10599.393, 437.762, 52911.877 24/09/16,10:01:08,04,11,1, 12.0,1,1, 13.206, 10599.420, 437.790, 52911.935 24/09/16,10:01:08,05,11,1, 12.0,1,1, 13.206, 10599.424, 437.787, 52911.896 24/09/16,10:01:08,06,11,1, 12.0,1,1, 13.206, 10599.397, 437.793, 52911.928 24/09/16,10:01:08,07,11,1, 12.0,1,1, 13.206, 10599.441, 437.777, 52911.868 24/09/16,10:01:08,08,11,1, 12.0,1,1, 13.206, 10599.429, 437.784, 52911.984 24/09/16,10:01:08,09,11,1, 12.0,1,1, 13.206, 10599.408, 437.781, 52911.926 24/09/16,10:01:08,10,11,1, 12.0,1,1, 13.206, 10599.451, 437.792, 52911.895 24/09/16,10:01:08,11,11,1, 12.0,1,1, 13.206, 10599.423, 437.810, 52911.877 24/09/16,10:01:08,12,11,1, 12.0,1,1, 13.206, 10599.471, 437.777, 52911.786 24/09/16,10:01:08,13,11,1, 12.0,1,1, 13.206, 10599.430, 437.773, 52911.931 24/09/16,10:01:08,14,11,1, 12.0,1,1, 13.206, 10599.453, 437.766, 52911.843 24/09/16,10:01:08,15,11,1, 12.0,1,1, 13.206, 10599.475, 437.804, 52911.926 24/09/16,10:01:08,16,11,1, 12.0,1,1, 13.206, 10599.460, 437.808, 52911.904 24/09/16,10:01:08,17,11,1, 12.0,1,1, 13.206, 10599.469, 437.800, 52911.939 24/09/16,10:01:08,18,11,1, 12.0,1,1, 13.206, 10599.495, 437.805, 52911.946 24/09/16,10:01:08,19,11,1, 12.0,1,1, 13.206, 10599.482, 437.808, 52911.950 24/09/16,10:01:09,00,11,1, 11.9,1,1, 13.206, 10599.475, 437.808, 52911.950 24/09/16,10:01:09,01,11,1, 11.9,1,1, 13.206, 10599.526, 437.809, 52911.898 24/09/16,10:01:09,02,11,1, 11.9,1,1, 13.206, 10599.509, 437.790, 52911.887 24/09/16,10:01:09,03,11,1, 11.9,1,1, 13.206, 10599.576, 437.806, 52911.947 24/09/16,10:01:09,04,11,1, 11.9,1,1, 13.206, 10599.596, 437.813, 52911.945 24/09/16,10:01:09,05,11,1, 11.9,1,1, 13.206, 10599.601, 437.814, 52911.873 24/09/16,10:01:09,06,11,1, 11.9,1,1, 13.206, 10599.584, 437.820, 52911.908 24/09/16,10:01:09,07,11,1, 11.9,1,1, 13.206, 10599.586, 437.801, 52911.910 24/09/16,10:01:09,08,11,1, 11.9,1,1, 13.206, 10599.629, 437.826, 52911.847 24/09/16,10:01:09,09,11,1, 11.9,1,1, 13.206, 10599.664, 437.835, 52911.950 24/09/16,10:01:09,10,11,1, 11.9,1,1, 13.206, 10599.665, 437.837, 52911.875 24/09/16,10:01:09,11,11,1, 11.9,1,1, 13.206, 10599.684, 437.817, 52911.838 24/09/16,10:01:09,12,11,1, 11.9,1,1, 13.206, 10599.658, 437.838, 52911.912 24/09/16,10:01:09,13,11,1, 11.9,1,1, 13.206, 10599.705, 437.803, 52911.839 24/09/16,10:01:09,14,11,1, 11.9,1,1, 13.206, 10599.746, 437.829, 52911.830 24/09/16,10:01:09,15,11,1, 11.9,1,1, 13.206, 10599.747, 437.825, 52911.831 24/09/16,10:01:09,16,11,1, 11.9,1,1, 13.206, 10599.741, 437.852, 52911.824 24/09/16,10:01:09,17,11,1, 11.9,1,1, 13.206, 10599.761, 437.847, 52911.910 24/09/16,10:01:09,18,11,1, 11.9,1,1, 13.206, 10599.788, 437.823, 52911.912 24/09/16,10:01:09,19,11,1, 11.9,1,1, 13.206, 10599.786, 437.856, 52911.900 24/09/16,10:01:10,00,11,1, 11.9,1,1, 13.203, 10599.784, 437.856, 52911.900 24/09/16,10:01:10,01,11,1, 11.9,1,1, 13.203, 10599.847, 437.842, 52911.886 24/09/16,10:01:10,02,11,1, 11.9,1,1, 13.203, 10599.836, 437.841, 52911.871 24/09/16,10:01:10,03,11,1, 11.9,1,1, 13.203, 10599.878, 437.864, 52911.909 24/09/16,10:01:10,04,11,1, 11.9,1,1, 13.203, 10599.867, 437.837, 52911.897 24/09/16,10:01:10,05,11,1, 11.9,1,1, 13.203, 10599.886, 437.852, 52911.873 24/09/16,10:01:10,06,11,1, 11.9,1,1, 13.203, 10599.915, 437.864, 52911.848 24/09/16,10:01:10,07,11,1, 11.9,1,1, 13.203, 10599.892, 437.855, 52911.890 24/09/16,10:01:10,08,11,1, 11.9,1,1, 13.203, 10599.912, 437.862, 52911.885 24/09/16,10:01:10,09,11,1, 11.9,1,1, 13.203, 10599.939, 437.887, 52911.869 24/09/16,10:01:10,10,11,1, 11.9,1,1, 13.203, 10599.922, 437.893, 52911.871 24/09/16,10:01:10,11,11,1, 11.9,1,1, 13.203, 10599.946, 437.875, 52911.897 24/09/16,10:01:10,12,11,1, 11.9,1,1, 13.203, 10599.964, 437.889, 52911.873 24/09/16,10:01:10,13,11,1, 11.9,1,1, 13.203, 10599.965, 437.903, 52911.845 24/09/16,10:01:10,14,11,1, 11.9,1,1, 13.203, 10599.984, 437.893, 52911.834 24/09/16,10:01:10,15,11,1, 11.9,1,1, 13.203, 10599.989, 437.898, 52911.811 24/09/16,10:01:10,16,11,1, 11.9,1,1, 13.203, 10600.039, 437.908, 52911.878 24/09/16,10:01:10,17,11,1, 11.9,1,1, 13.203, 10600.066, 437.902, 52911.892 24/09/16,10:01:10,18,11,1, 11.9,1,1, 13.203, 10600.072, 437.916, 52911.887 24/09/16,10:01:10,19,11,1, 11.9,1,1, 13.203, 10600.079, 437.937, 52911.844 24/09/16,10:01:11,00,10,1, 11.9,1,1, 13.203, 10600.076, 437.937, 52911.844 24/09/16,10:01:11,01,10,1, 11.9,1,1, 13.203, 10600.110, 437.925, 52911.810 24/09/16,10:01:11,02,10,1, 11.9,1,1, 13.203, 10600.107, 437.936, 52911.830 24/09/16,10:01:11,03,10,1, 11.9,1,1, 13.203, 10600.163, 437.941, 52911.880 24/09/16,10:01:11,04,10,1, 11.9,1,1, 13.203, 10600.169, 437.926, 52911.850 24/09/16,10:01:11,05,10,1, 11.9,1,1, 13.203, 10600.179, 437.967, 52911.823 24/09/16,10:01:11,06,10,1, 11.9,1,1, 13.203, 10600.187, 437.951, 52911.904 24/09/16,10:01:11,07,10,1, 11.9,1,1, 13.203, 10600.188, 437.968, 52911.906 24/09/16,10:01:11,08,10,1, 11.9,1,1, 13.203, 10600.209, 437.975, 52911.859 24/09/16,10:01:11,09,10,1, 11.9,1,1, 13.203, 10600.219, 437.979, 52911.929 24/09/16,10:01:11,10,10,1, 11.9,1,1, 13.203, 10600.213, 437.987, 52911.909 24/09/16,10:01:11,11,10,1, 11.9,1,1, 13.203, 10600.225, 437.992, 52911.953 24/09/16,10:01:11,12,10,1, 11.9,1,1, 13.203, 10600.254, 437.981, 52911.860 24/09/16,10:01:11,13,10,1, 11.9,1,1, 13.203, 10600.261, 437.984, 52911.865 24/09/16,10:01:11,14,10,1, 11.9,1,1, 13.203, 10600.249, 438.004, 52911.966 24/09/16,10:01:11,15,10,1, 11.9,1,1, 13.203, 10600.268, 437.999, 52911.932 24/09/16,10:01:11,16,10,1, 11.9,1,1, 13.203, 10600.288, 438.002, 52911.946 24/09/16,10:01:11,17,10,1, 11.9,1,1, 13.203, 10600.306, 437.993, 52911.889 24/09/16,10:01:11,18,10,1, 11.9,1,1, 13.203, 10600.313, 438.047, 52911.947 24/09/16,10:01:11,19,10,1, 11.9,1,1, 13.203, 10600.318, 438.044, 52911.883 24/09/16,10:01:12,00,11,1, 11.9,1,1, 13.204, 10600.309, 438.044, 52911.883 24/09/16,10:01:12,01,11,1, 11.9,1,1, 13.204, 10600.377, 438.021, 52911.909 24/09/16,10:01:12,02,11,1, 11.9,1,1, 13.204, 10600.367, 438.042, 52911.948 24/09/16,10:01:12,03,11,1, 11.9,1,1, 13.204, 10600.363, 438.047, 52911.926 24/09/16,10:01:12,04,11,1, 11.9,1,1, 13.204, 10600.406, 438.032, 52911.904 24/09/16,10:01:12,05,11,1, 11.9,1,1, 13.204, 10600.386, 438.059, 52911.948 24/09/16,10:01:12,06,11,1, 11.9,1,1, 13.204, 10600.388, 438.060, 52911.944 24/09/16,10:01:12,07,11,1, 11.9,1,1, 13.204, 10600.419, 438.073, 52911.939 24/09/16,10:01:12,08,11,1, 11.9,1,1, 13.204, 10600.411, 438.061, 52911.940 24/09/16,10:01:12,09,11,1, 11.9,1,1, 13.204, 10600.466, 438.067, 52911.914 24/09/16,10:01:12,10,11,1, 11.9,1,1, 13.204, 10600.465, 438.083, 52911.948 24/09/16,10:01:12,11,11,1, 11.9,1,1, 13.204, 10600.461, 438.081, 52912.009 24/09/16,10:01:12,12,11,1, 11.9,1,1, 13.204, 10600.481, 438.096, 52912.006 24/09/16,10:01:12,13,11,1, 11.9,1,1, 13.204, 10600.514, 438.108, 52911.963 24/09/16,10:01:12,14,11,1, 11.9,1,1, 13.204, 10600.526, 438.095, 52912.019 24/09/16,10:01:12,15,11,1, 11.9,1,1, 13.204, 10600.537, 438.106, 52911.947 24/09/16,10:01:12,16,11,1, 11.9,1,1, 13.204, 10600.558, 438.098, 52911.871 24/09/16,10:01:12,17,11,1, 11.9,1,1, 13.204, 10600.594, 438.093, 52911.935 24/09/16,10:01:12,18,11,1, 11.9,1,1, 13.204, 10600.591, 438.094, 52911.958 24/09/16,10:01:12,19,11,1, 11.9,1,1, 13.204, 10600.625, 438.090, 52911.863 24/09/16,10:01:13,00,11,1, 11.9,1,1, 13.207, 10600.618, 438.090, 52911.863 24/09/16,10:01:13,01,11,1, 11.9,1,1, 13.207, 10600.661, 438.092, 52911.938 24/09/16,10:01:13,02,11,1, 11.9,1,1, 13.207, 10600.675, 438.113, 52911.951 24/09/16,10:01:13,03,11,1, 11.9,1,1, 13.207, 10600.702, 438.127, 52911.931 24/09/16,10:01:13,04,11,1, 11.9,1,1, 13.207, 10600.711, 438.111, 52911.888 24/09/16,10:01:13,05,11,1, 11.9,1,1, 13.207, 10600.739, 438.141, 52911.915 24/09/16,10:01:13,06,11,1, 11.9,1,1, 13.207, 10600.725, 438.105, 52911.919 24/09/16,10:01:13,07,11,1, 11.9,1,1, 13.207, 10600.746, 438.119, 52911.915 24/09/16,10:01:13,08,11,1, 11.9,1,1, 13.207, 10600.778, 438.120, 52911.971 24/09/16,10:01:13,09,11,1, 11.9,1,1, 13.207, 10600.789, 438.109, 52911.880 24/09/16,10:01:13,10,11,1, 11.9,1,1, 13.207, 10600.805, 438.136, 52911.950 24/09/16,10:01:13,11,11,1, 11.9,1,1, 13.207, 10600.812, 438.125, 52911.955 24/09/16,10:01:13,12,11,1, 11.9,1,1, 13.207, 10600.853, 438.121, 52911.886 24/09/16,10:01:13,13,11,1, 11.9,1,1, 13.207, 10600.835, 438.142, 52911.936 24/09/16,10:01:13,14,11,1, 11.9,1,1, 13.207, 10600.844, 438.148, 52911.968 24/09/16,10:01:13,15,11,1, 11.9,1,1, 13.207, 10600.901, 438.144, 52911.899 24/09/16,10:01:13,16,11,1, 11.9,1,1, 13.207, 10600.882, 438.159, 52911.932 24/09/16,10:01:13,17,11,1, 11.9,1,1, 13.207, 10600.915, 438.134, 52911.985 24/09/16,10:01:13,18,11,1, 11.9,1,1, 13.207, 10600.941, 438.166, 52911.945 24/09/16,10:01:13,19,11,1, 11.9,1,1, 13.207, 10600.939, 438.141, 52911.902 24/09/16,10:01:14,00,10,1, 11.9,1,1, 13.207, 10600.935, 438.141, 52911.902 24/09/16,10:01:14,01,10,1, 11.9,1,1, 13.207, 10600.970, 438.164, 52911.934 24/09/16,10:01:14,02,10,1, 11.9,1,1, 13.207, 10600.978, 438.185, 52911.970 24/09/16,10:01:14,03,10,1, 11.9,1,1, 13.207, 10600.976, 438.165, 52911.882 24/09/16,10:01:14,04,10,1, 11.9,1,1, 13.207, 10601.004, 438.192, 52911.945 24/09/16,10:01:14,05,10,1, 11.9,1,1, 13.207, 10601.000, 438.186, 52911.926 24/09/16,10:01:14,06,10,1, 11.9,1,1, 13.207, 10601.028, 438.203, 52911.903 24/09/16,10:01:14,07,10,1, 11.9,1,1, 13.207, 10601.013, 438.200, 52911.899 24/09/16,10:01:14,08,10,1, 11.9,1,1, 13.207, 10601.029, 438.194, 52911.925 24/09/16,10:01:14,09,10,1, 11.9,1,1, 13.207, 10601.032, 438.205, 52911.951 24/09/16,10:01:14,10,10,1, 11.9,1,1, 13.207, 10601.052, 438.202, 52911.898 24/09/16,10:01:14,11,10,1, 11.9,1,1, 13.207, 10601.068, 438.208, 52911.900 24/09/16,10:01:14,12,10,1, 11.9,1,1, 13.207, 10601.054, 438.214, 52911.878 24/09/16,10:01:14,13,10,1, 11.9,1,1, 13.207, 10601.075, 438.229, 52911.912 24/09/16,10:01:14,14,10,1, 11.9,1,1, 13.207, 10601.109, 438.206, 52911.948 24/09/16,10:01:14,15,10,1, 11.9,1,1, 13.207, 10601.099, 438.215, 52911.883 24/09/16,10:01:14,16,10,1, 11.9,1,1, 13.207, 10601.109, 438.221, 52911.972 24/09/16,10:01:14,17,10,1, 11.9,1,1, 13.207, 10601.128, 438.258, 52911.990 24/09/16,10:01:14,18,10,1, 11.9,1,1, 13.207, 10601.128, 438.234, 52911.867 24/09/16,10:01:14,19,10,1, 11.9,1,1, 13.207, 10601.130, 438.236, 52911.905 24/09/16,10:01:15,00,10,1, 11.9,1,1, 13.208, 10601.127, 438.236, 52911.905 24/09/16,10:01:15,01,10,1, 11.9,1,1, 13.208, 10601.136, 438.233, 52911.971 24/09/16,10:01:15,02,10,1, 11.9,1,1, 13.208, 10601.152, 438.279, 52912.008 24/09/16,10:01:15,03,10,1, 11.9,1,1, 13.208, 10601.149, 438.250, 52911.978 24/09/16,10:01:15,04,10,1, 11.9,1,1, 13.208, 10601.167, 438.244, 52911.938 24/09/16,10:01:15,05,10,1, 11.9,1,1, 13.208, 10601.174, 438.265, 52911.996 24/09/16,10:01:15,06,10,1, 11.9,1,1, 13.208, 10601.184, 438.245, 52911.984 24/09/16,10:01:15,07,10,1, 11.9,1,1, 13.208, 10601.201, 438.260, 52912.021 24/09/16,10:01:15,08,10,1, 11.9,1,1, 13.208, 10601.207, 438.260, 52911.748 24/09/16,10:01:15,09,10,1, 11.9,1,1, 13.208, 10601.163, 438.248, 52911.894 24/09/16,10:01:15,10,10,1, 11.9,1,1, 13.208, 10601.175, 438.263, 52912.056 24/09/16,10:01:15,11,10,1, 11.9,1,1, 13.208, 10601.209, 438.255, 52912.013 24/09/16,10:01:15,12,10,1, 11.9,1,1, 13.208, 10601.219, 438.264, 52911.970 24/09/16,10:01:15,13,10,1, 11.9,1,1, 13.208, 10601.243, 438.253, 52911.982 24/09/16,10:01:15,14,10,1, 11.9,1,1, 13.208, 10601.239, 438.248, 52911.952 24/09/16,10:01:15,15,10,1, 11.9,1,1, 13.208, 10601.286, 438.260, 52912.030 24/09/16,10:01:15,16,10,1, 11.9,1,1, 13.208, 10601.270, 438.278, 52911.978 24/09/16,10:01:15,17,10,1, 11.9,1,1, 13.208, 10601.256, 438.251, 52911.981 24/09/16,10:01:15,18,10,1, 11.9,1,1, 13.208, 10601.277, 438.269, 52911.995 24/09/16,10:01:15,19,10,1, 11.9,1,1, 13.208, 10601.313, 438.301, 52912.019 24/09/16,10:01:16,00,11,1, 11.9,1,1, 13.207, 10601.311, 438.301, 52912.019 24/09/16,10:01:16,01,11,1, 11.9,1,1, 13.207, 10601.317, 438.269, 52911.998 24/09/16,10:01:16,02,11,1, 11.9,1,1, 13.207, 10601.328, 438.274, 52911.975 24/09/16,10:01:16,03,11,1, 11.9,1,1, 13.207, 10601.334, 438.267, 52911.969 24/09/16,10:01:16,04,11,1, 11.9,1,1, 13.207, 10601.338, 438.290, 52911.993 24/09/16,10:01:16,05,11,1, 11.9,1,1, 13.207, 10601.355, 438.280, 52911.972 24/09/16,10:01:16,06,11,1, 11.9,1,1, 13.207, 10601.325, 438.285, 52912.015 24/09/16,10:01:16,07,11,1, 11.9,1,1, 13.207, 10601.381, 438.296, 52912.001 24/09/16,10:01:16,08,11,1, 11.9,1,1, 13.207, 10601.365, 438.299, 52911.970 24/09/16,10:01:16,09,11,1, 11.9,1,1, 13.207, 10601.394, 438.302, 52912.021 24/09/16,10:01:16,10,11,1, 11.9,1,1, 13.207, 10601.408, 438.309, 52912.010 24/09/16,10:01:16,11,11,1, 11.9,1,1, 13.207, 10601.412, 438.288, 52912.004 24/09/16,10:01:16,12,11,1, 11.9,1,1, 13.207, 10601.408, 438.298, 52912.011 24/09/16,10:01:16,13,11,1, 11.9,1,1, 13.207, 10601.431, 438.281, 52912.003 24/09/16,10:01:16,14,11,1, 11.9,1,1, 13.207, 10601.461, 438.288, 52912.017 24/09/16,10:01:16,15,11,1, 11.9,1,1, 13.207, 10601.454, 438.288, 52912.031 24/09/16,10:01:16,16,11,1, 11.9,1,1, 13.207, 10601.481, 438.284, 52912.040 24/09/16,10:01:16,17,11,1, 11.9,1,1, 13.207, 10601.491, 438.294, 52911.956 24/09/16,10:01:16,18,11,1, 11.9,1,1, 13.207, 10601.489, 438.276, 52911.965 24/09/16,10:01:16,19,11,1, 11.9,1,1, 13.207, 10601.504, 438.292, 52911.985 24/09/16,10:01:17,00,11,1, 11.9,1,1, 13.207, 10601.503, 438.292, 52911.985 24/09/16,10:01:17,01,11,1, 11.9,1,1, 13.207, 10601.525, 438.309, 52912.044 24/09/16,10:01:17,02,11,1, 11.9,1,1, 13.207, 10601.564, 438.289, 52912.029 24/09/16,10:01:17,03,11,1, 11.9,1,1, 13.207, 10601.555, 438.300, 52912.016 24/09/16,10:01:17,04,11,1, 11.9,1,1, 13.207, 10601.574, 438.270, 52912.039 24/09/16,10:01:17,05,11,1, 11.9,1,1, 13.207, 10601.582, 438.286, 52912.018 24/09/16,10:01:17,06,11,1, 11.9,1,1, 13.207, 10601.595, 438.268, 52912.016 24/09/16,10:01:17,07,11,1, 11.9,1,1, 13.207, 10601.612, 438.270, 52911.993 24/09/16,10:01:17,08,11,1, 11.9,1,1, 13.207, 10601.646, 438.290, 52912.005 24/09/16,10:01:17,09,11,1, 11.9,1,1, 13.207, 10601.651, 438.289, 52912.047 24/09/16,10:01:17,10,11,1, 11.9,1,1, 13.207, 10601.638, 438.290, 52911.988 24/09/16,10:01:17,11,11,1, 11.9,1,1, 13.207, 10601.664, 438.303, 52911.977 24/09/16,10:01:17,12,11,1, 11.9,1,1, 13.207, 10601.633, 438.319, 52912.139 24/09/16,10:01:17,13,11,1, 11.9,1,1, 13.207, 10601.667, 438.275, 52912.105 24/09/16,10:01:17,14,11,1, 11.9,1,1, 13.207, 10601.708, 438.289, 52912.070 24/09/16,10:01:17,15,11,1, 11.9,1,1, 13.207, 10601.704, 438.286, 52912.020 24/09/16,10:01:17,16,11,1, 11.9,1,1, 13.207, 10601.729, 438.286, 52911.999 24/09/16,10:01:17,17,11,1, 11.9,1,1, 13.207, 10601.752, 438.293, 52912.057 24/09/16,10:01:17,18,11,1, 11.9,1,1, 13.207, 10601.761, 438.292, 52912.027 24/09/16,10:01:17,19,11,1, 11.9,1,1, 13.207, 10601.786, 438.276, 52911.981 24/09/16,10:01:18,00,10,1, 11.9,1,1, 13.211, 10601.778, 438.276, 52911.981 24/09/16,10:01:18,01,10,1, 11.9,1,1, 13.211, 10601.801, 438.257, 52912.053 24/09/16,10:01:18,02,10,1, 11.9,1,1, 13.211, 10601.813, 438.260, 52912.005 24/09/16,10:01:18,03,10,1, 11.9,1,1, 13.211, 10601.819, 438.284, 52912.014 24/09/16,10:01:18,04,10,1, 11.9,1,1, 13.211, 10601.853, 438.289, 52912.084 24/09/16,10:01:18,05,10,1, 11.9,1,1, 13.211, 10601.833, 438.267, 52912.031 24/09/16,10:01:18,06,10,1, 11.9,1,1, 13.211, 10601.866, 438.277, 52912.012 24/09/16,10:01:18,07,10,1, 11.9,1,1, 13.211, 10601.901, 438.275, 52912.047 24/09/16,10:01:18,08,10,1, 11.9,1,1, 13.211, 10601.910, 438.280, 52912.059 24/09/16,10:01:18,09,10,1, 11.9,1,1, 13.211, 10601.891, 438.254, 52911.989 24/09/16,10:01:18,10,10,1, 11.9,1,1, 13.211, 10601.932, 438.245, 52912.031 24/09/16,10:01:18,11,10,1, 11.9,1,1, 13.211, 10601.950, 438.260, 52912.050 24/09/16,10:01:18,12,10,1, 11.9,1,1, 13.211, 10601.939, 438.256, 52912.058 24/09/16,10:01:18,13,10,1, 11.9,1,1, 13.211, 10601.970, 438.251, 52912.062 24/09/16,10:01:18,14,10,1, 11.9,1,1, 13.211, 10601.973, 438.243, 52912.062 24/09/16,10:01:18,15,10,1, 11.9,1,1, 13.211, 10602.004, 438.253, 52912.088 24/09/16,10:01:18,16,10,1, 11.9,1,1, 13.211, 10602.024, 438.254, 52912.067 24/09/16,10:01:18,17,10,1, 11.9,1,1, 13.211, 10602.043, 438.275, 52912.062 24/09/16,10:01:18,18,10,1, 11.9,1,1, 13.211, 10602.054, 438.241, 52912.056 24/09/16,10:01:18,19,10,1, 11.9,1,1, 13.211, 10602.079, 438.251, 52912.092 24/09/16,10:01:19,00,10,1, 11.9,1,1, 13.211, 10602.078, 438.251, 52912.092 24/09/16,10:01:19,01,10,1, 11.9,1,1, 13.211, 10602.082, 438.227, 52912.048 24/09/16,10:01:19,02,10,1, 11.9,1,1, 13.211, 10602.126, 438.229, 52912.033 24/09/16,10:01:19,03,10,1, 11.9,1,1, 13.211, 10602.158, 438.228, 52911.997 24/09/16,10:01:19,04,10,1, 11.9,1,1, 13.211, 10602.140, 438.233, 52912.028 24/09/16,10:01:19,05,10,1, 11.9,1,1, 13.211, 10602.164, 438.221, 52911.982 24/09/16,10:01:19,06,10,1, 11.9,1,1, 13.211, 10602.187, 438.243, 52912.140 24/09/16,10:01:19,07,10,1, 11.9,1,1, 13.211, 10602.163, 438.220, 52912.033 24/09/16,10:01:19,08,10,1, 11.9,1,1, 13.211, 10602.178, 438.213, 52911.993 24/09/16,10:01:19,09,10,1, 11.9,1,1, 13.211, 10602.198, 438.227, 52912.027 24/09/16,10:01:19,10,10,1, 11.9,1,1, 13.211, 10602.202, 438.214, 52911.987 24/09/16,10:01:19,11,10,1, 11.9,1,1, 13.211, 10602.252, 438.227, 52911.985 24/09/16,10:01:19,12,10,1, 11.9,1,1, 13.211, 10602.271, 438.222, 52911.996 24/09/16,10:01:19,13,10,1, 11.9,1,1, 13.211, 10602.265, 438.213, 52911.998 24/09/16,10:01:19,14,10,1, 11.9,1,1, 13.211, 10602.263, 438.239, 52912.011 24/09/16,10:01:19,15,10,1, 11.9,1,1, 13.211, 10602.317, 438.234, 52912.058 24/09/16,10:01:19,16,10,1, 11.9,1,1, 13.211, 10602.294, 438.220, 52912.046 24/09/16,10:01:19,17,10,1, 11.9,1,1, 13.211, 10602.322, 438.224, 52912.043 24/09/16,10:01:19,18,10,1, 11.9,1,1, 13.211, 10602.360, 438.214, 52912.018 24/09/16,10:01:19,19,10,1, 11.9,1,1, 13.211, 10602.357, 438.220, 52912.041 24/09/16,10:01:20,00,10,1, 11.9,1,1, 13.210, 10602.354, 438.220, 52912.041 24/09/16,10:01:20,01,10,1, 11.9,1,1, 13.210, 10602.382, 438.246, 52912.032 24/09/16,10:01:20,02,10,1, 11.9,1,1, 13.210, 10602.402, 438.238, 52912.068 24/09/16,10:01:20,03,10,1, 11.9,1,1, 13.210, 10602.421, 438.243, 52912.058 24/09/16,10:01:20,04,10,1, 11.9,1,1, 13.210, 10602.438, 438.211, 52912.040 24/09/16,10:01:20,05,10,1, 11.9,1,1, 13.210, 10602.438, 438.240, 52912.071 24/09/16,10:01:20,06,10,1, 11.9,1,1, 13.210, 10602.457, 438.226, 52912.034 24/09/16,10:01:20,07,10,1, 11.9,1,1, 13.210, 10602.470, 438.239, 52912.054 24/09/16,10:01:20,08,10,1, 11.9,1,1, 13.210, 10602.482, 438.222, 52912.101 24/09/16,10:01:20,09,10,1, 11.9,1,1, 13.210, 10602.505, 438.218, 52912.097 24/09/16,10:01:20,10,10,1, 11.9,1,1, 13.210, 10602.538, 438.218, 52912.066 24/09/16,10:01:20,11,10,1, 11.9,1,1, 13.210, 10602.542, 438.230, 52912.044 24/09/16,10:01:20,12,10,1, 11.9,1,1, 13.210, 10602.538, 438.230, 52912.080 24/09/16,10:01:20,13,10,1, 11.9,1,1, 13.210, 10602.572, 438.238, 52912.071 24/09/16,10:01:20,14,10,1, 11.9,1,1, 13.210, 10602.587, 438.232, 52912.064 24/09/16,10:01:20,15,10,1, 11.9,1,1, 13.210, 10602.584, 438.221, 52912.086 24/09/16,10:01:20,16,10,1, 11.9,1,1, 13.210, 10602.581, 438.243, 52912.076 24/09/16,10:01:20,17,10,1, 11.9,1,1, 13.210, 10602.616, 438.234, 52912.087 24/09/16,10:01:20,18,10,1, 11.9,1,1, 13.210, 10602.611, 438.266, 52912.024 24/09/16,10:01:20,19,10,1, 11.9,1,1, 13.210, 10602.630, 438.255, 52912.104 24/09/16,10:01:21,00,11,1, 11.9,1,1, 13.209, 10602.629, 438.255, 52912.104 24/09/16,10:01:21,01,11,1, 11.9,1,1, 13.209, 10602.635, 438.249, 52912.038 24/09/16,10:01:21,02,11,1, 11.9,1,1, 13.209, 10602.690, 438.259, 52912.059 24/09/16,10:01:21,03,11,1, 11.9,1,1, 13.209, 10602.691, 438.260, 52912.060 24/09/16,10:01:21,04,11,1, 11.9,1,1, 13.209, 10602.691, 438.252, 52912.154 24/09/16,10:01:21,05,11,1, 11.9,1,1, 13.209, 10602.684, 438.256, 52912.134 24/09/16,10:01:21,06,11,1, 11.9,1,1, 13.209, 10602.736, 438.287, 52912.111 24/09/16,10:01:21,07,11,1, 11.9,1,1, 13.209, 10602.777, 438.250, 52912.093 24/09/16,10:01:21,08,11,1, 11.9,1,1, 13.209, 10602.759, 438.266, 52912.108 24/09/16,10:01:21,09,11,1, 11.9,1,1, 13.209, 10602.798, 438.267, 52912.146 24/09/16,10:01:21,10,11,1, 11.9,1,1, 13.209, 10602.756, 438.273, 52912.063 24/09/16,10:01:21,11,11,1, 11.9,1,1, 13.209, 10602.800, 438.291, 52912.163 24/09/16,10:01:21,12,11,1, 11.9,1,1, 13.209, 10602.838, 438.266, 52912.051 24/09/16,10:01:21,13,11,1, 11.9,1,1, 13.209, 10602.854, 438.284, 52912.173 24/09/16,10:01:21,14,11,1, 11.9,1,1, 13.209, 10602.853, 438.265, 52912.086 24/09/16,10:01:21,15,11,1, 11.9,1,1, 13.209, 10602.893, 438.260, 52912.103 24/09/16,10:01:21,16,11,1, 11.9,1,1, 13.209, 10602.900, 438.257, 52912.075 24/09/16,10:01:21,17,11,1, 11.9,1,1, 13.209, 10602.910, 438.268, 52912.054 24/09/16,10:01:21,18,11,1, 11.9,1,1, 13.209, 10602.927, 438.258, 52912.077 24/09/16,10:01:21,19,11,1, 11.9,1,1, 13.209, 10602.980, 438.271, 52912.068 24/09/16,10:01:22,00,11,1, 11.9,1,1, 13.213, 10602.980, 438.271, 52912.068 24/09/16,10:01:22,01,11,1, 11.9,1,1, 13.213, 10603.007, 438.244, 52912.045 24/09/16,10:01:22,02,11,1, 11.9,1,1, 13.213, 10603.043, 438.242, 52912.022 24/09/16,10:01:22,03,11,1, 11.9,1,1, 13.213, 10603.064, 438.245, 52912.071 24/09/16,10:01:22,04,11,1, 11.9,1,1, 13.213, 10603.082, 438.246, 52912.090 24/09/16,10:01:22,05,11,1, 11.9,1,1, 13.213, 10603.084, 438.241, 52912.065 24/09/16,10:01:22,06,11,1, 11.9,1,1, 13.213, 10603.123, 438.236, 52912.025 24/09/16,10:01:22,07,11,1, 11.9,1,1, 13.213, 10603.147, 438.232, 52912.029 24/09/16,10:01:22,08,11,1, 11.9,1,1, 13.213, 10603.185, 438.215, 52912.095 24/09/16,10:01:22,09,11,1, 11.9,1,1, 13.213, 10603.192, 438.204, 52912.077 24/09/16,10:01:22,10,11,1, 11.9,1,1, 13.213, 10603.220, 438.223, 52912.028 24/09/16,10:01:22,11,11,1, 11.9,1,1, 13.213, 10603.243, 438.224, 52912.084 24/09/16,10:01:22,12,11,1, 11.9,1,1, 13.213, 10603.247, 438.219, 52911.988 24/09/16,10:01:22,13,11,1, 11.9,1,1, 13.213, 10603.270, 438.207, 52911.976 24/09/16,10:01:22,14,11,1, 11.9,1,1, 13.213, 10603.280, 438.227, 52912.039 24/09/16,10:01:22,15,11,1, 11.9,1,1, 13.213, 10603.298, 438.210, 52911.996 24/09/16,10:01:22,16,11,1, 11.9,1,1, 13.213, 10603.332, 438.209, 52912.064 24/09/16,10:01:22,17,11,1, 11.9,1,1, 13.213, 10603.346, 438.211, 52912.019 24/09/16,10:01:22,18,11,1, 11.9,1,1, 13.213, 10603.364, 438.198, 52912.005 24/09/16,10:01:22,19,11,1, 11.9,1,1, 13.213, 10603.372, 438.229, 52912.029 24/09/16,10:01:23,00,12,1, 11.9,1,1, 13.213, 10603.364, 438.229, 52912.029 24/09/16,10:01:23,01,12,1, 11.9,1,1, 13.213, 10603.393, 438.198, 52912.078 24/09/16,10:01:23,02,12,1, 11.9,1,1, 13.213, 10603.400, 438.193, 52911.981 24/09/16,10:01:23,03,12,1, 11.9,1,1, 13.213, 10603.420, 438.183, 52912.012 24/09/16,10:01:23,04,12,1, 11.9,1,1, 13.213, 10603.464, 438.186, 52911.981 24/09/16,10:01:23,05,12,1, 11.9,1,1, 13.213, 10603.478, 438.168, 52911.961 24/09/16,10:01:23,06,12,1, 11.9,1,1, 13.213, 10603.480, 438.195, 52912.056 24/09/16,10:01:23,07,12,1, 11.9,1,1, 13.213, 10603.491, 438.199, 52912.014 24/09/16,10:01:23,08,12,1, 11.9,1,1, 13.213, 10603.516, 438.185, 52912.003 24/09/16,10:01:23,09,12,1, 11.9,1,1, 13.213, 10603.507, 438.205, 52912.009 24/09/16,10:01:23,10,12,1, 11.9,1,1, 13.213, 10603.533, 438.198, 52912.057 24/09/16,10:01:23,11,12,1, 11.9,1,1, 13.213, 10603.554, 438.199, 52911.967 24/09/16,10:01:23,12,12,1, 11.9,1,1, 13.213, 10603.548, 438.194, 52911.974 24/09/16,10:01:23,13,12,1, 11.9,1,1, 13.213, 10603.580, 438.205, 52912.042 24/09/16,10:01:23,14,12,1, 11.9,1,1, 13.213, 10603.585, 438.204, 52911.987 24/09/16,10:01:23,15,12,1, 11.9,1,1, 13.213, 10603.591, 438.197, 52911.916 24/09/16,10:01:23,16,12,1, 11.9,1,1, 13.213, 10603.592, 438.185, 52912.022 24/09/16,10:01:23,17,12,1, 11.9,1,1, 13.213, 10603.617, 438.192, 52912.034 24/09/16,10:01:23,18,12,1, 11.9,1,1, 13.213, 10603.620, 438.219, 52911.988 24/09/16,10:01:23,19,12,1, 11.9,1,1, 13.213, 10603.600, 438.217, 52912.002 24/09/16,10:01:24,00,12,1, 12.0,1,1, 13.213, 10603.597, 438.217, 52912.002 24/09/16,10:01:24,01,12,1, 12.0,1,1, 13.213, 10603.644, 438.208, 52912.039 24/09/16,10:01:24,02,12,1, 12.0,1,1, 13.213, 10603.652, 438.245, 52911.952 24/09/16,10:01:24,03,12,1, 12.0,1,1, 13.213, 10603.636, 438.244, 52912.025 24/09/16,10:01:24,04,12,1, 12.0,1,1, 13.213, 10603.641, 438.223, 52912.011 24/09/16,10:01:24,05,12,1, 12.0,1,1, 13.213, 10603.640, 438.240, 52912.025 24/09/16,10:01:24,06,12,1, 12.0,1,1, 13.213, 10603.661, 438.255, 52912.050 24/09/16,10:01:24,07,12,1, 12.0,1,1, 13.213, 10603.666, 438.243, 52912.018 24/09/16,10:01:24,08,12,1, 12.0,1,1, 13.213, 10603.645, 438.263, 52912.052 24/09/16,10:01:24,09,12,1, 12.0,1,1, 13.213, 10603.674, 438.269, 52912.017 24/09/16,10:01:24,10,12,1, 12.0,1,1, 13.213, 10603.658, 438.293, 52912.036 24/09/16,10:01:24,11,12,1, 12.0,1,1, 13.213, 10603.677, 438.268, 52912.073 24/09/16,10:01:24,12,12,1, 12.0,1,1, 13.213, 10603.686, 438.280, 52912.021 24/09/16,10:01:24,13,12,1, 12.0,1,1, 13.213, 10603.691, 438.272, 52912.047 24/09/16,10:01:24,14,12,1, 12.0,1,1, 13.213, 10603.672, 438.291, 52912.037 24/09/16,10:01:24,15,12,1, 12.0,1,1, 13.213, 10603.709, 438.292, 52912.088 24/09/16,10:01:24,16,12,1, 12.0,1,1, 13.213, 10603.683, 438.286, 52912.039 24/09/16,10:01:24,17,12,1, 12.0,1,1, 13.213, 10603.696, 438.288, 52912.092 24/09/16,10:01:24,18,12,1, 12.0,1,1, 13.213, 10603.685, 438.295, 52912.049 24/09/16,10:01:24,19,12,1, 12.0,1,1, 13.213, 10603.705, 438.293, 52912.082 24/09/16,10:01:25,00,12,1, 11.9,1,1, 13.211, 10603.697, 438.293, 52912.082 24/09/16,10:01:25,01,12,1, 11.9,1,1, 13.211, 10603.684, 438.297, 52912.101 24/09/16,10:01:25,02,12,1, 11.9,1,1, 13.211, 10603.703, 438.305, 52912.063 24/09/16,10:01:25,03,12,1, 11.9,1,1, 13.211, 10603.710, 438.329, 52912.151 24/09/16,10:01:25,04,12,1, 11.9,1,1, 13.211, 10603.700, 438.298, 52912.044 24/09/16,10:01:25,05,12,1, 11.9,1,1, 13.211, 10603.717, 438.307, 52912.097 24/09/16,10:01:25,06,12,1, 11.9,1,1, 13.211, 10603.735, 438.327, 52912.109 24/09/16,10:01:25,07,12,1, 11.9,1,1, 13.211, 10603.727, 438.337, 52912.032 24/09/16,10:01:25,08,12,1, 11.9,1,1, 13.211, 10603.710, 438.325, 52912.092 24/09/16,10:01:25,09,12,1, 11.9,1,1, 13.211, 10603.749, 438.324, 52912.063 24/09/16,10:01:25,10,12,1, 11.9,1,1, 13.211, 10603.734, 438.321, 52912.132 24/09/16,10:01:25,11,12,1, 11.9,1,1, 13.211, 10603.728, 438.329, 52912.106 24/09/16,10:01:25,12,12,1, 11.9,1,1, 13.211, 10603.746, 438.358, 52912.152 24/09/16,10:01:25,13,12,1, 11.9,1,1, 13.211, 10603.747, 438.357, 52912.128 24/09/16,10:01:25,14,12,1, 11.9,1,1, 13.211, 10603.739, 438.351, 52912.065 24/09/16,10:01:25,15,12,1, 11.9,1,1, 13.211, 10603.747, 438.340, 52912.144 24/09/16,10:01:25,16,12,1, 11.9,1,1, 13.211, 10603.738, 438.365, 52912.177 24/09/16,10:01:25,17,12,1, 11.9,1,1, 13.211, 10603.756, 438.351, 52912.114 24/09/16,10:01:25,18,12,1, 11.9,1,1, 13.211, 10603.741, 438.367, 52912.054 24/09/16,10:01:25,19,12,1, 11.9,1,1, 13.211, 10603.775, 438.371, 52912.090 24/09/16,10:01:26,00,11,1, 11.9,1,1, 13.217, 10603.772, 438.371, 52912.090 24/09/16,10:01:26,01,11,1, 11.9,1,1, 13.217, 10603.753, 438.384, 52912.152 24/09/16,10:01:26,02,11,1, 11.9,1,1, 13.217, 10603.776, 438.396, 52912.131 24/09/16,10:01:26,03,11,1, 11.9,1,1, 13.217, 10603.766, 438.404, 52912.173 24/09/16,10:01:26,04,11,1, 11.9,1,1, 13.217, 10603.782, 438.404, 52912.215 24/09/16,10:01:26,05,11,1, 11.9,1,1, 13.217, 10603.766, 438.387, 52912.162 24/09/16,10:01:26,06,11,1, 11.9,1,1, 13.217, 10603.791, 438.405, 52912.124 24/09/16,10:01:26,07,11,1, 11.9,1,1, 13.217, 10603.774, 438.406, 52912.166 24/09/16,10:01:26,08,11,1, 11.9,1,1, 13.217, 10603.798, 438.426, 52912.080 24/09/16,10:01:26,09,11,1, 11.9,1,1, 13.217, 10603.777, 438.441, 52912.121 24/09/16,10:01:26,10,11,1, 11.9,1,1, 13.217, 10603.772, 438.421, 52912.128 24/09/16,10:01:26,11,11,1, 11.9,1,1, 13.217, 10603.801, 438.427, 52912.138 24/09/16,10:01:26,12,11,1, 11.9,1,1, 13.217, 10603.802, 438.425, 52912.136 24/09/16,10:01:26,13,11,1, 11.9,1,1, 13.217, 10603.800, 438.437, 52912.150 24/09/16,10:01:26,14,11,1, 11.9,1,1, 13.217, 10603.792, 438.428, 52912.201 24/09/16,10:01:26,15,11,1, 11.9,1,1, 13.217, 10603.806, 438.426, 52912.104 24/09/16,10:01:26,16,11,1, 11.9,1,1, 13.217, 10603.812, 438.435, 52912.156 24/09/16,10:01:26,17,11,1, 11.9,1,1, 13.217, 10603.801, 438.454, 52912.162 24/09/16,10:01:26,18,11,1, 11.9,1,1, 13.217, 10603.816, 438.459, 52912.142 24/09/16,10:01:26,19,11,1, 11.9,1,1, 13.217, 10603.805, 438.461, 52912.191 24/09/16,10:01:27,00,10,1, 11.9,1,1, 13.211, 10603.797, 438.461, 52912.191 24/09/16,10:01:27,01,10,1, 11.9,1,1, 13.211, 10603.817, 438.495, 52912.169 24/09/16,10:01:27,02,10,1, 11.9,1,1, 13.211, 10603.825, 438.497, 52912.173 24/09/16,10:01:27,03,10,1, 11.9,1,1, 13.211, 10603.833, 438.503, 52912.198 24/09/16,10:01:27,04,10,1, 11.9,1,1, 13.211, 10603.810, 438.477, 52912.238 24/09/16,10:01:27,05,10,1, 11.9,1,1, 13.211, 10603.815, 438.482, 52912.156 24/09/16,10:01:27,06,10,1, 11.9,1,1, 13.211, 10603.825, 438.487, 52912.162 24/09/16,10:01:27,07,10,1, 11.9,1,1, 13.211, 10603.844, 438.530, 52912.255 24/09/16,10:01:27,08,10,1, 11.9,1,1, 13.211, 10603.806, 438.536, 52912.217 24/09/16,10:01:27,09,10,1, 11.9,1,1, 13.211, 10603.835, 438.553, 52912.272 24/09/16,10:01:27,10,10,1, 11.9,1,1, 13.211, 10603.829, 438.531, 52912.253 24/09/16,10:01:27,11,10,1, 11.9,1,1, 13.211, 10603.848, 438.556, 52912.254 24/09/16,10:01:27,12,10,1, 11.9,1,1, 13.211, 10603.843, 438.558, 52912.279 24/09/16,10:01:27,13,10,1, 11.9,1,1, 13.211, 10603.845, 438.572, 52912.203 24/09/16,10:01:27,14,10,1, 11.9,1,1, 13.211, 10603.842, 438.553, 52912.221 24/09/16,10:01:27,15,10,1, 11.9,1,1, 13.211, 10603.860, 438.585, 52912.312 24/09/16,10:01:27,16,10,1, 11.9,1,1, 13.211, 10603.870, 438.564, 52912.240 24/09/16,10:01:27,17,10,1, 11.9,1,1, 13.211, 10603.860, 438.578, 52912.224 24/09/16,10:01:27,18,10,1, 11.9,1,1, 13.211, 10603.854, 438.584, 52912.221 24/09/16,10:01:27,19,10,1, 11.9,1,1, 13.211, 10603.867, 438.618, 52912.273 24/09/16,10:01:28,00,10,1, 11.9,1,1, 13.214, 10603.864, 438.618, 52912.273 24/09/16,10:01:28,01,10,1, 11.9,1,1, 13.214, 10603.881, 438.614, 52912.350 24/09/16,10:01:28,02,10,1, 11.9,1,1, 13.214, 10603.867, 438.591, 52912.283 24/09/16,10:01:28,03,10,1, 11.9,1,1, 13.214, 10603.870, 438.638, 52912.313 24/09/16,10:01:28,04,10,1, 11.9,1,1, 13.214, 10603.863, 438.618, 52912.304 24/09/16,10:01:28,05,10,1, 11.9,1,1, 13.214, 10603.889, 438.623, 52912.296 24/09/16,10:01:28,06,10,1, 11.9,1,1, 13.214, 10603.897, 438.644, 52912.357 24/09/16,10:01:28,07,10,1, 11.9,1,1, 13.214, 10603.908, 438.636, 52912.309 24/09/16,10:01:28,08,10,1, 11.9,1,1, 13.214, 10603.878, 438.628, 52912.318 24/09/16,10:01:28,09,10,1, 11.9,1,1, 13.214, 10603.918, 438.645, 52912.282 24/09/16,10:01:28,10,10,1, 11.9,1,1, 13.214, 10603.910, 438.645, 52912.313 24/09/16,10:01:28,11,10,1, 11.9,1,1, 13.214, 10603.920, 438.668, 52912.353 24/09/16,10:01:28,12,10,1, 11.9,1,1, 13.214, 10603.932, 438.654, 52912.286 24/09/16,10:01:28,13,10,1, 11.9,1,1, 13.214, 10603.946, 438.665, 52912.294 24/09/16,10:01:28,14,10,1, 11.9,1,1, 13.214, 10603.968, 438.664, 52912.355 24/09/16,10:01:28,15,10,1, 11.9,1,1, 13.214, 10603.945, 438.675, 52912.364 24/09/16,10:01:28,16,10,1, 11.9,1,1, 13.214, 10603.910, 438.690, 52912.344 24/09/16,10:01:28,17,10,1, 11.9,1,1, 13.214, 10603.981, 438.690, 52912.321 24/09/16,10:01:28,18,10,1, 11.9,1,1, 13.214, 10603.982, 438.693, 52912.274 24/09/16,10:01:28,19,10,1, 11.9,1,1, 13.214, 10603.966, 438.711, 52912.344 24/09/16,10:01:29,00,10,1, 11.9,1,1, 13.214, 10603.964, 438.711, 52912.344 24/09/16,10:01:29,01,10,1, 11.9,1,1, 13.214, 10604.006, 438.683, 52912.316 24/09/16,10:01:29,02,10,1, 11.9,1,1, 13.214, 10603.993, 438.730, 52912.349 24/09/16,10:01:29,03,10,1, 11.9,1,1, 13.214, 10604.000, 438.718, 52912.317 24/09/16,10:01:29,04,10,1, 11.9,1,1, 13.214, 10603.989, 438.738, 52912.323 24/09/16,10:01:29,05,10,1, 11.9,1,1, 13.214, 10604.034, 438.725, 52912.340 24/09/16,10:01:29,06,10,1, 11.9,1,1, 13.214, 10603.998, 438.724, 52912.398 24/09/16,10:01:29,07,10,1, 11.9,1,1, 13.214, 10604.024, 438.724, 52912.312 24/09/16,10:01:29,08,10,1, 11.9,1,1, 13.214, 10604.015, 438.755, 52912.335 24/09/16,10:01:29,09,10,1, 11.9,1,1, 13.214, 10604.034, 438.728, 52912.334 24/09/16,10:01:29,10,10,1, 11.9,1,1, 13.214, 10604.023, 438.774, 52912.330 24/09/16,10:01:29,11,10,1, 11.9,1,1, 13.214, 10604.016, 438.757, 52912.370 24/09/16,10:01:29,12,10,1, 11.9,1,1, 13.214, 10604.042, 438.750, 52912.325 24/09/16,10:01:29,13,10,1, 11.9,1,1, 13.214, 10604.057, 438.764, 52912.401 24/09/16,10:01:29,14,10,1, 11.9,1,1, 13.214, 10604.063, 438.759, 52912.406 24/09/16,10:01:29,15,10,1, 11.9,1,1, 13.214, 10604.051, 438.759, 52912.395 24/09/16,10:01:29,16,10,1, 11.9,1,1, 13.214, 10604.048, 438.743, 52912.413 24/09/16,10:01:29,17,10,1, 11.9,1,1, 13.214, 10604.074, 438.767, 52912.404 24/09/16,10:01:29,18,10,1, 11.9,1,1, 13.214, 10604.081, 438.761, 52912.344 24/09/16,10:01:29,19,10,1, 11.9,1,1, 13.214, 10604.092, 438.758, 52912.330 24/09/16,10:01:30,00,10,1, 11.8,1,1, 13.216, 10604.089, 438.758, 52912.330 24/09/16,10:01:30,01,10,1, 11.8,1,1, 13.216, 10604.115, 438.788, 52912.398 24/09/16,10:01:30,02,10,1, 11.8,1,1, 13.216, 10604.082, 438.772, 52912.416 24/09/16,10:01:30,03,10,1, 11.8,1,1, 13.216, 10604.131, 438.781, 52912.350 24/09/16,10:01:30,04,10,1, 11.8,1,1, 13.216, 10604.117, 438.780, 52912.373 24/09/16,10:01:30,05,10,1, 11.8,1,1, 13.216, 10604.145, 438.783, 52912.383 24/09/16,10:01:30,06,10,1, 11.8,1,1, 13.216, 10604.170, 438.773, 52912.398 24/09/16,10:01:30,07,10,1, 11.8,1,1, 13.216, 10604.148, 438.765, 52912.372 24/09/16,10:01:30,08,10,1, 11.8,1,1, 13.216, 10604.130, 438.811, 52912.401 24/09/16,10:01:30,09,10,1, 11.8,1,1, 13.216, 10604.179, 438.791, 52912.446 24/09/16,10:01:30,10,10,1, 11.8,1,1, 13.216, 10604.185, 438.810, 52912.423 24/09/16,10:01:30,11,10,1, 11.8,1,1, 13.216, 10604.174, 438.793, 52912.406 24/09/16,10:01:30,12,10,1, 11.8,1,1, 13.216, 10604.187, 438.790, 52912.368 24/09/16,10:01:30,13,10,1, 11.8,1,1, 13.216, 10604.195, 438.798, 52912.354 24/09/16,10:01:30,14,10,1, 11.8,1,1, 13.216, 10604.185, 438.805, 52912.435 24/09/16,10:01:30,15,10,1, 11.8,1,1, 13.216, 10604.193, 438.789, 52912.424 24/09/16,10:01:30,16,10,1, 11.8,1,1, 13.216, 10604.233, 438.799, 52912.389 24/09/16,10:01:30,17,10,1, 11.8,1,1, 13.216, 10604.244, 438.813, 52912.372 24/09/16,10:01:30,18,10,1, 11.8,1,1, 13.216, 10604.220, 438.824, 52912.414 24/09/16,10:01:30,19,10,1, 11.8,1,1, 13.216, 10604.243, 438.806, 52912.355 24/09/16,10:01:31,00,10,1, 11.9,1,1, 13.217, 10604.240, 438.806, 52912.355 24/09/16,10:01:31,01,10,1, 11.9,1,1, 13.217, 10604.269, 438.804, 52912.411 24/09/16,10:01:31,02,10,1, 11.9,1,1, 13.217, 10604.276, 438.817, 52912.408 24/09/16,10:01:31,03,10,1, 11.9,1,1, 13.217, 10604.253, 438.809, 52912.372 24/09/16,10:01:31,04,10,1, 11.9,1,1, 13.217, 10604.267, 438.807, 52912.379 24/09/16,10:01:31,05,10,1, 11.9,1,1, 13.217, 10604.283, 438.804, 52912.421 24/09/16,10:01:31,06,10,1, 11.9,1,1, 13.217, 10604.294, 438.793, 52912.399 24/09/16,10:01:31,07,10,1, 11.9,1,1, 13.217, 10604.325, 438.816, 52912.443 24/09/16,10:01:31,08,10,1, 11.9,1,1, 13.217, 10604.326, 438.766, 52912.358 24/09/16,10:01:31,09,10,1, 11.9,1,1, 13.217, 10604.306, 438.778, 52912.362 24/09/16,10:01:31,10,10,1, 11.9,1,1, 13.217, 10604.313, 438.791, 52912.407 24/09/16,10:01:31,11,10,1, 11.9,1,1, 13.217, 10604.348, 438.784, 52912.350 24/09/16,10:01:31,12,10,1, 11.9,1,1, 13.217, 10604.348, 438.786, 52912.357 24/09/16,10:01:31,13,10,1, 11.9,1,1, 13.217, 10604.351, 438.752, 52912.327 24/09/16,10:01:31,14,10,1, 11.9,1,1, 13.217, 10604.389, 438.760, 52912.437 24/09/16,10:01:31,15,10,1, 11.9,1,1, 13.217, 10604.379, 438.754, 52912.345 24/09/16,10:01:31,16,10,1, 11.9,1,1, 13.217, 10604.355, 438.785, 52912.466 24/09/16,10:01:31,17,10,1, 11.9,1,1, 13.217, 10604.405, 438.753, 52912.405 24/09/16,10:01:31,18,10,1, 11.9,1,1, 13.217, 10604.413, 438.774, 52912.386 24/09/16,10:01:31,19,10,1, 11.9,1,1, 13.217, 10604.418, 438.751, 52912.471 24/09/16,10:01:32,00,10,1, 12.0,1,1, 13.218, 10604.415, 438.751, 52912.471 24/09/16,10:01:32,01,10,1, 12.0,1,1, 13.218, 10604.433, 438.724, 52912.384 24/09/16,10:01:32,02,10,1, 12.0,1,1, 13.218, 10604.436, 438.737, 52912.415 24/09/16,10:01:32,03,10,1, 12.0,1,1, 13.218, 10604.455, 438.727, 52912.452 24/09/16,10:01:32,04,10,1, 12.0,1,1, 13.218, 10604.487, 438.726, 52912.391 24/09/16,10:01:32,05,10,1, 12.0,1,1, 13.218, 10604.477, 438.718, 52912.383 24/09/16,10:01:32,06,10,1, 12.0,1,1, 13.218, 10604.493, 438.742, 52912.371 24/09/16,10:01:32,07,10,1, 12.0,1,1, 13.218, 10604.491, 438.727, 52912.486 24/09/16,10:01:32,08,10,1, 12.0,1,1, 13.218, 10604.497, 438.714, 52912.459 24/09/16,10:01:32,09,10,1, 12.0,1,1, 13.218, 10604.518, 438.728, 52912.490 24/09/16,10:01:32,10,10,1, 12.0,1,1, 13.218, 10604.505, 438.701, 52912.403 24/09/16,10:01:32,11,10,1, 12.0,1,1, 13.218, 10604.513, 438.712, 52912.486 24/09/16,10:01:32,12,10,1, 12.0,1,1, 13.218, 10604.532, 438.702, 52912.424 24/09/16,10:01:32,13,10,1, 12.0,1,1, 13.218, 10604.530, 438.705, 52912.481 24/09/16,10:01:32,14,10,1, 12.0,1,1, 13.218, 10604.549, 438.691, 52912.439 24/09/16,10:01:32,15,10,1, 12.0,1,1, 13.218, 10604.559, 438.697, 52912.449 24/09/16,10:01:32,16,10,1, 12.0,1,1, 13.218, 10604.559, 438.690, 52912.406 24/09/16,10:01:32,17,10,1, 12.0,1,1, 13.218, 10604.553, 438.682, 52912.390 24/09/16,10:01:32,18,10,1, 12.0,1,1, 13.218, 10604.556, 438.679, 52912.475 24/09/16,10:01:32,19,10,1, 12.0,1,1, 13.218, 10604.576, 438.675, 52912.386 24/09/16,10:01:33,00,10,1, 11.9,1,1, 13.214, 10604.573, 438.675, 52912.386 24/09/16,10:01:33,01,10,1, 11.9,1,1, 13.214, 10604.569, 438.664, 52912.464 24/09/16,10:01:33,02,10,1, 11.9,1,1, 13.214, 10604.611, 438.671, 52912.414 24/09/16,10:01:33,03,10,1, 11.9,1,1, 13.214, 10604.590, 438.666, 52912.471 24/09/16,10:01:33,04,10,1, 11.9,1,1, 13.214, 10604.616, 438.650, 52912.425 24/09/16,10:01:33,05,10,1, 11.9,1,1, 13.214, 10604.628, 438.665, 52912.441 24/09/16,10:01:33,06,10,1, 11.9,1,1, 13.214, 10604.619, 438.662, 52912.455 24/09/16,10:01:33,07,10,1, 11.9,1,1, 13.214, 10604.643, 438.661, 52912.469 24/09/16,10:01:33,08,10,1, 11.9,1,1, 13.214, 10604.648, 438.628, 52912.424 24/09/16,10:01:33,09,10,1, 11.9,1,1, 13.214, 10604.658, 438.646, 52912.417 24/09/16,10:01:33,10,10,1, 11.9,1,1, 13.214, 10604.668, 438.643, 52912.451 24/09/16,10:01:33,11,10,1, 11.9,1,1, 13.214, 10604.678, 438.617, 52912.412 24/09/16,10:01:33,12,10,1, 11.9,1,1, 13.214, 10604.674, 438.637, 52912.467 24/09/16,10:01:33,13,10,1, 11.9,1,1, 13.214, 10604.688, 438.635, 52912.471 24/09/16,10:01:33,14,10,1, 11.9,1,1, 13.214, 10604.715, 438.651, 52912.410 24/09/16,10:01:33,15,10,1, 11.9,1,1, 13.214, 10604.689, 438.634, 52912.449 24/09/16,10:01:33,16,10,1, 11.9,1,1, 13.214, 10604.700, 438.618, 52912.426 24/09/16,10:01:33,17,10,1, 11.9,1,1, 13.214, 10604.742, 438.617, 52912.480 24/09/16,10:01:33,18,10,1, 11.9,1,1, 13.214, 10604.717, 438.613, 52912.434 24/09/16,10:01:33,19,10,1, 11.9,1,1, 13.214, 10604.727, 438.612, 52912.492 24/09/16,10:01:34,00,09,1, 11.8,1,1, 13.215, 10604.724, 438.612, 52912.492 24/09/16,10:01:34,01,09,1, 11.8,1,1, 13.215, 10604.730, 438.593, 52912.450 24/09/16,10:01:34,02,09,1, 11.8,1,1, 13.215, 10604.742, 438.566, 52912.433 24/09/16,10:01:34,03,09,1, 11.8,1,1, 13.215, 10604.712, 438.605, 52912.439 24/09/16,10:01:34,04,09,1, 11.8,1,1, 13.215, 10604.771, 438.574, 52912.450 24/09/16,10:01:34,05,09,1, 11.8,1,1, 13.215, 10604.765, 438.590, 52912.501 24/09/16,10:01:34,06,09,1, 11.8,1,1, 13.215, 10604.771, 438.613, 52912.460 24/09/16,10:01:34,07,09,1, 11.8,1,1, 13.215, 10604.765, 438.611, 52912.522 24/09/16,10:01:34,08,09,1, 11.8,1,1, 13.215, 10604.757, 438.595, 52912.523 24/09/16,10:01:34,09,09,1, 11.8,1,1, 13.215, 10604.759, 438.609, 52912.440 24/09/16,10:01:34,10,09,1, 11.8,1,1, 13.215, 10604.754, 438.572, 52912.410 24/09/16,10:01:34,11,09,1, 11.8,1,1, 13.215, 10604.780, 438.591, 52912.446 24/09/16,10:01:34,12,09,1, 11.8,1,1, 13.215, 10604.753, 438.589, 52912.508 24/09/16,10:01:34,13,09,1, 11.8,1,1, 13.215, 10604.740, 438.604, 52912.539 24/09/16,10:01:34,14,09,1, 11.8,1,1, 13.215, 10604.771, 438.592, 52912.567 24/09/16,10:01:34,15,09,1, 11.8,1,1, 13.215, 10604.749, 438.583, 52912.465 24/09/16,10:01:34,16,09,1, 11.8,1,1, 13.215, 10604.766, 438.583, 52912.403 24/09/16,10:01:34,17,09,1, 11.8,1,1, 13.215, 10604.757, 438.575, 52912.471 24/09/16,10:01:34,18,09,1, 11.8,1,1, 13.215, 10604.763, 438.592, 52912.508 24/09/16,10:01:34,19,09,1, 11.8,1,1, 13.215, 10604.749, 438.585, 52912.543 24/09/16,10:01:35,00,10,1, 11.9,1,1, 13.217, 10604.749, 438.585, 52912.543 24/09/16,10:01:35,01,10,1, 11.9,1,1, 13.217, 10604.755, 438.580, 52912.488 24/09/16,10:01:35,02,10,1, 11.9,1,1, 13.217, 10604.743, 438.574, 52912.511 24/09/16,10:01:35,03,10,1, 11.9,1,1, 13.217, 10604.771, 438.565, 52912.522 24/09/16,10:01:35,04,10,1, 11.9,1,1, 13.217, 10604.763, 438.576, 52912.590 24/09/16,10:01:35,05,10,1, 11.9,1,1, 13.217, 10604.765, 438.548, 52912.461 24/09/16,10:01:35,06,10,1, 11.9,1,1, 13.217, 10604.761, 438.536, 52912.457 24/09/16,10:01:35,07,10,1, 11.9,1,1, 13.217, 10604.765, 438.565, 52912.559 24/09/16,10:01:35,08,10,1, 11.9,1,1, 13.217, 10604.760, 438.564, 52912.465 24/09/16,10:01:35,09,10,1, 11.9,1,1, 13.217, 10604.746, 438.554, 52912.573 24/09/16,10:01:35,10,10,1, 11.9,1,1, 13.217, 10604.755, 438.571, 52912.465 24/09/16,10:01:35,11,10,1, 11.9,1,1, 13.217, 10604.760, 438.574, 52912.569 24/09/16,10:01:35,12,10,1, 11.9,1,1, 13.217, 10604.751, 438.580, 52912.545 24/09/16,10:01:35,13,10,1, 11.9,1,1, 13.217, 10604.746, 438.601, 52912.555 24/09/16,10:01:35,14,10,1, 11.9,1,1, 13.217, 10604.724, 438.597, 52912.545 24/09/16,10:01:35,15,10,1, 11.9,1,1, 13.217, 10604.740, 438.592, 52912.551 24/09/16,10:01:35,16,10,1, 11.9,1,1, 13.217, 10604.705, 438.575, 52912.490 24/09/16,10:01:35,17,10,1, 11.9,1,1, 13.217, 10604.714, 438.595, 52912.555 24/09/16,10:01:35,18,10,1, 11.9,1,1, 13.217, 10604.753, 438.590, 52912.484 24/09/16,10:01:35,19,10,1, 11.9,1,1, 13.217, 10604.750, 438.608, 52912.536 24/09/16,10:01:36,00,10,1, 11.9,1,1, 13.211, 10604.749, 438.608, 52912.536 24/09/16,10:01:36,01,10,1, 11.9,1,1, 13.211, 10604.728, 438.613, 52912.572 24/09/16,10:01:36,02,10,1, 11.9,1,1, 13.211, 10604.738, 438.607, 52912.579 24/09/16,10:01:36,03,10,1, 11.9,1,1, 13.211, 10604.711, 438.613, 52912.544 24/09/16,10:01:36,04,10,1, 11.9,1,1, 13.211, 10604.736, 438.601, 52912.525 24/09/16,10:01:36,05,10,1, 11.9,1,1, 13.211, 10604.735, 438.627, 52912.564 24/09/16,10:01:36,06,10,1, 11.9,1,1, 13.211, 10604.724, 438.587, 52912.617 24/09/16,10:01:36,07,10,1, 11.9,1,1, 13.211, 10604.717, 438.618, 52912.598 24/09/16,10:01:36,08,10,1, 11.9,1,1, 13.211, 10604.729, 438.617, 52912.552 24/09/16,10:01:36,09,10,1, 11.9,1,1, 13.211, 10604.721, 438.617, 52912.544 24/09/16,10:01:36,10,10,1, 11.9,1,1, 13.211, 10604.743, 438.622, 52912.628 24/09/16,10:01:36,11,10,1, 11.9,1,1, 13.211, 10604.721, 438.603, 52912.620 24/09/16,10:01:36,12,10,1, 11.9,1,1, 13.211, 10604.742, 438.610, 52912.604 24/09/16,10:01:36,13,10,1, 11.9,1,1, 13.211, 10604.692, 438.602, 52912.629 24/09/16,10:01:36,14,10,1, 11.9,1,1, 13.211, 10604.703, 438.626, 52912.584 24/09/16,10:01:36,15,10,1, 11.9,1,1, 13.211, 10604.740, 438.611, 52912.630 24/09/16,10:01:36,16,10,1, 11.9,1,1, 13.211, 10604.697, 438.636, 52912.626 24/09/16,10:01:36,17,10,1, 11.9,1,1, 13.211, 10604.722, 438.628, 52912.611 24/09/16,10:01:36,18,10,1, 11.9,1,1, 13.211, 10604.734, 438.615, 52912.637 24/09/16,10:01:36,19,10,1, 11.9,1,1, 13.211, 10604.722, 438.621, 52912.673 24/09/16,10:01:37,00,11,1, 11.9,1,1, 13.222, 10604.715, 438.621, 52912.673 24/09/16,10:01:37,01,11,1, 11.9,1,1, 13.222, 10604.728, 438.659, 52912.617 24/09/16,10:01:37,02,11,1, 11.9,1,1, 13.222, 10604.713, 438.651, 52912.683 24/09/16,10:01:37,03,11,1, 11.9,1,1, 13.222, 10604.705, 438.651, 52912.685 24/09/16,10:01:37,04,11,1, 11.9,1,1, 13.222, 10604.702, 438.664, 52912.678 24/09/16,10:01:37,05,11,1, 11.9,1,1, 13.222, 10604.713, 438.675, 52912.629 24/09/16,10:01:37,06,11,1, 11.9,1,1, 13.222, 10604.709, 438.680, 52912.597 24/09/16,10:01:37,07,11,1, 11.9,1,1, 13.222, 10604.706, 438.682, 52912.620 24/09/16,10:01:37,08,11,1, 11.9,1,1, 13.222, 10604.682, 438.661, 52912.664 24/09/16,10:01:37,09,11,1, 11.9,1,1, 13.222, 10604.692, 438.655, 52912.605 24/09/16,10:01:37,10,11,1, 11.9,1,1, 13.222, 10604.699, 438.679, 52912.684 24/09/16,10:01:37,11,11,1, 11.9,1,1, 13.222, 10604.693, 438.655, 52912.687 24/09/16,10:01:37,12,11,1, 11.9,1,1, 13.222, 10604.665, 438.686, 52912.627 24/09/16,10:01:37,13,11,1, 11.9,1,1, 13.222, 10604.678, 438.684, 52912.665 24/09/16,10:01:37,14,11,1, 11.9,1,1, 13.222, 10604.671, 438.698, 52912.652 24/09/16,10:01:37,15,11,1, 11.9,1,1, 13.222, 10604.665, 438.699, 52912.637 24/09/16,10:01:37,16,11,1, 11.9,1,1, 13.222, 10604.681, 438.705, 52912.688 24/09/16,10:01:37,17,11,1, 11.9,1,1, 13.222, 10604.669, 438.724, 52912.665 24/09/16,10:01:37,18,11,1, 11.9,1,1, 13.222, 10604.681, 438.726, 52912.677 24/09/16,10:01:37,19,11,1, 11.9,1,1, 13.222, 10604.677, 438.718, 52912.688 24/09/16,10:01:38,00,11,1, 11.9,1,1, 13.213, 10604.674, 438.718, 52912.688 24/09/16,10:01:38,01,11,1, 11.9,1,1, 13.213, 10604.680, 438.723, 52912.685 24/09/16,10:01:38,02,11,1, 11.9,1,1, 13.213, 10604.666, 438.735, 52912.758 24/09/16,10:01:38,03,11,1, 11.9,1,1, 13.213, 10604.685, 438.743, 52912.660 24/09/16,10:01:38,04,11,1, 11.9,1,1, 13.213, 10604.672, 438.755, 52912.721 24/09/16,10:01:38,05,11,1, 11.9,1,1, 13.213, 10604.683, 438.750, 52912.739 24/09/16,10:01:38,06,11,1, 11.9,1,1, 13.213, 10604.689, 438.765, 52912.739 24/09/16,10:01:38,07,11,1, 11.9,1,1, 13.213, 10604.692, 438.754, 52912.745 24/09/16,10:01:38,08,11,1, 11.9,1,1, 13.213, 10604.684, 438.758, 52912.739 24/09/16,10:01:38,09,11,1, 11.9,1,1, 13.213, 10604.702, 438.771, 52912.689 24/09/16,10:01:38,10,11,1, 11.9,1,1, 13.213, 10604.708, 438.760, 52912.725 24/09/16,10:01:38,11,11,1, 11.9,1,1, 13.213, 10604.694, 438.745, 52912.718 24/09/16,10:01:38,12,11,1, 11.9,1,1, 13.213, 10604.685, 438.789, 52912.769 24/09/16,10:01:38,13,11,1, 11.9,1,1, 13.213, 10604.699, 438.787, 52912.723 24/09/16,10:01:38,14,11,1, 11.9,1,1, 13.213, 10604.699, 438.787, 52912.710 24/09/16,10:01:38,15,11,1, 11.9,1,1, 13.213, 10604.724, 438.800, 52912.746 24/09/16,10:01:38,16,11,1, 11.9,1,1, 13.213, 10604.732, 438.809, 52912.739 24/09/16,10:01:38,17,11,1, 11.9,1,1, 13.213, 10604.716, 438.840, 52912.802 24/09/16,10:01:38,18,11,1, 11.9,1,1, 13.213, 10604.711, 438.824, 52912.715 24/09/16,10:01:38,19,11,1, 11.9,1,1, 13.213, 10604.724, 438.843, 52912.722 24/09/16,10:01:39,00,11,1, 11.9,1,1, 13.218, 10604.724, 438.843, 52912.722 24/09/16,10:01:39,01,11,1, 11.9,1,1, 13.218, 10604.733, 438.833, 52912.764 24/09/16,10:01:39,02,11,1, 11.9,1,1, 13.218, 10604.698, 438.868, 52912.777 24/09/16,10:01:39,03,11,1, 11.9,1,1, 13.218, 10604.709, 438.856, 52912.650 24/09/16,10:01:39,04,11,1, 11.9,1,1, 13.218, 10604.697, 438.882, 52912.745 24/09/16,10:01:39,05,11,1, 11.9,1,1, 13.218, 10604.685, 438.880, 52912.810 24/09/16,10:01:39,06,11,1, 11.9,1,1, 13.218, 10604.706, 438.923, 52912.754 24/09/16,10:01:39,07,11,1, 11.9,1,1, 13.218, 10604.706, 438.916, 52912.812 24/09/16,10:01:39,08,11,1, 11.9,1,1, 13.218, 10604.709, 438.929, 52912.832 24/09/16,10:01:39,09,11,1, 11.9,1,1, 13.218, 10604.686, 438.938, 52912.851 24/09/16,10:01:39,10,11,1, 11.9,1,1, 13.218, 10604.711, 438.948, 52912.790 24/09/16,10:01:39,11,11,1, 11.9,1,1, 13.218, 10604.707, 438.934, 52912.786 24/09/16,10:01:39,12,11,1, 11.9,1,1, 13.218, 10604.687, 438.991, 52912.878 24/09/16,10:01:39,13,11,1, 11.9,1,1, 13.218, 10604.695, 438.982, 52912.791 24/09/16,10:01:39,14,11,1, 11.9,1,1, 13.218, 10604.691, 438.976, 52912.819 24/09/16,10:01:39,15,11,1, 11.9,1,1, 13.218, 10604.707, 439.010, 52912.810 24/09/16,10:01:39,16,11,1, 11.9,1,1, 13.218, 10604.686, 439.040, 52912.816 24/09/16,10:01:39,17,11,1, 11.9,1,1, 13.218, 10604.670, 439.047, 52912.828 24/09/16,10:01:39,18,11,1, 11.9,1,1, 13.218, 10604.707, 439.054, 52912.862 24/09/16,10:01:39,19,11,1, 11.9,1,1, 13.218, 10604.688, 439.069, 52912.852 24/09/16,10:01:40,00,11,1, 11.9,1,1, 13.221, 10604.682, 439.069, 52912.852 24/09/16,10:01:40,01,11,1, 11.9,1,1, 13.221, 10604.682, 439.078, 52912.835 24/09/16,10:01:40,02,11,1, 11.9,1,1, 13.221, 10604.673, 439.091, 52912.850 24/09/16,10:01:40,03,11,1, 11.9,1,1, 13.221, 10604.706, 439.084, 52912.884 24/09/16,10:01:40,04,11,1, 11.9,1,1, 13.221, 10604.686, 439.148, 52912.894 24/09/16,10:01:40,05,11,1, 11.9,1,1, 13.221, 10604.682, 439.145, 52912.877 24/09/16,10:01:40,06,11,1, 11.9,1,1, 13.221, 10604.682, 439.140, 52912.940 24/09/16,10:01:40,07,11,1, 11.9,1,1, 13.221, 10604.663, 439.178, 52912.916 24/09/16,10:01:40,08,11,1, 11.9,1,1, 13.221, 10604.679, 439.190, 52912.913 24/09/16,10:01:40,09,11,1, 11.9,1,1, 13.221, 10604.672, 439.212, 52912.869 24/09/16,10:01:40,10,11,1, 11.9,1,1, 13.221, 10604.676, 439.222, 52912.941 24/09/16,10:01:40,11,11,1, 11.9,1,1, 13.221, 10604.657, 439.223, 52912.906 24/09/16,10:01:40,12,11,1, 11.9,1,1, 13.221, 10604.683, 439.238, 52912.929 24/09/16,10:01:40,13,11,1, 11.9,1,1, 13.221, 10604.689, 439.234, 52912.928 24/09/16,10:01:40,14,11,1, 11.9,1,1, 13.221, 10604.624, 439.269, 52912.968 24/09/16,10:01:40,15,11,1, 11.9,1,1, 13.221, 10604.664, 439.272, 52912.930 24/09/16,10:01:40,16,11,1, 11.9,1,1, 13.221, 10604.662, 439.291, 52912.968 24/09/16,10:01:40,17,11,1, 11.9,1,1, 13.221, 10604.668, 439.287, 52912.901 24/09/16,10:01:40,18,11,1, 11.9,1,1, 13.221, 10604.649, 439.312, 52912.983 24/09/16,10:01:40,19,11,1, 11.9,1,1, 13.221, 10604.631, 439.345, 52912.999 24/09/16,10:01:41,00,11,1, 11.9,1,1, 13.220, 10604.624, 439.345, 52912.999 24/09/16,10:01:41,01,11,1, 11.9,1,1, 13.220, 10604.640, 439.360, 52913.002 24/09/16,10:01:41,02,11,1, 11.9,1,1, 13.220, 10604.640, 439.390, 52913.003 24/09/16,10:01:41,03,11,1, 11.9,1,1, 13.220, 10604.639, 439.399, 52913.031 24/09/16,10:01:41,04,11,1, 11.9,1,1, 13.220, 10604.632, 439.393, 52912.974 24/09/16,10:01:41,05,11,1, 11.9,1,1, 13.220, 10604.635, 439.413, 52913.030 24/09/16,10:01:41,06,11,1, 11.9,1,1, 13.220, 10604.632, 439.427, 52913.003 24/09/16,10:01:41,07,11,1, 11.9,1,1, 13.220, 10604.647, 439.440, 52913.032 24/09/16,10:01:41,08,11,1, 11.9,1,1, 13.220, 10604.643, 439.430, 52912.972 24/09/16,10:01:41,09,11,1, 11.9,1,1, 13.220, 10604.645, 439.449, 52913.003 24/09/16,10:01:41,10,11,1, 11.9,1,1, 13.220, 10604.631, 439.464, 52912.984 24/09/16,10:01:41,11,11,1, 11.9,1,1, 13.220, 10604.660, 439.486, 52912.990 24/09/16,10:01:41,12,11,1, 11.9,1,1, 13.220, 10604.640, 439.492, 52912.994 24/09/16,10:01:41,13,11,1, 11.9,1,1, 13.220, 10604.622, 439.513, 52912.961 24/09/16,10:01:41,14,11,1, 11.9,1,1, 13.220, 10604.668, 439.506, 52913.011 24/09/16,10:01:41,15,11,1, 11.9,1,1, 13.220, 10604.636, 439.526, 52912.969 24/09/16,10:01:41,16,11,1, 11.9,1,1, 13.220, 10604.627, 439.558, 52913.022 24/09/16,10:01:41,17,11,1, 11.9,1,1, 13.220, 10604.642, 439.558, 52913.012 24/09/16,10:01:41,18,11,1, 11.9,1,1, 13.220, 10604.612, 439.589, 52913.057 24/09/16,10:01:41,19,11,1, 11.9,1,1, 13.220, 10604.604, 439.596, 52913.049 24/09/16,10:01:42,00,11,1, 11.9,1,1, 13.218, 10604.599, 439.596, 52913.049 24/09/16,10:01:42,01,11,1, 11.9,1,1, 13.218, 10604.584, 439.655, 52913.090 24/09/16,10:01:42,02,11,1, 11.9,1,1, 13.218, 10604.574, 439.634, 52913.090 24/09/16,10:01:42,03,11,1, 11.9,1,1, 13.218, 10604.587, 439.654, 52913.094 24/09/16,10:01:42,04,11,1, 11.9,1,1, 13.218, 10604.601, 439.684, 52913.054 24/09/16,10:01:42,05,11,1, 11.9,1,1, 13.218, 10604.592, 439.697, 52913.079 24/09/16,10:01:42,06,11,1, 11.9,1,1, 13.218, 10604.618, 439.704, 52913.083 24/09/16,10:01:42,07,11,1, 11.9,1,1, 13.218, 10604.604, 439.748, 52913.110 24/09/16,10:01:42,08,11,1, 11.9,1,1, 13.218, 10604.589, 439.738, 52913.143 24/09/16,10:01:42,09,11,1, 11.9,1,1, 13.218, 10604.614, 439.740, 52913.124 24/09/16,10:01:42,10,11,1, 11.9,1,1, 13.218, 10604.560, 439.774, 52913.129 24/09/16,10:01:42,11,11,1, 11.9,1,1, 13.218, 10604.566, 439.771, 52913.139 24/09/16,10:01:42,12,11,1, 11.9,1,1, 13.218, 10604.571, 439.800, 52913.129 24/09/16,10:01:42,13,11,1, 11.9,1,1, 13.218, 10604.535, 439.809, 52913.163 24/09/16,10:01:42,14,11,1, 11.9,1,1, 13.218, 10604.555, 439.800, 52913.079 24/09/16,10:01:42,15,11,1, 11.9,1,1, 13.218, 10604.549, 439.834, 52913.095 24/09/16,10:01:42,16,11,1, 11.9,1,1, 13.218, 10604.560, 439.832, 52913.093 24/09/16,10:01:42,17,11,1, 11.9,1,1, 13.218, 10604.548, 439.883, 52913.162 24/09/16,10:01:42,18,11,1, 11.9,1,1, 13.218, 10604.544, 439.889, 52913.200 24/09/16,10:01:42,19,11,1, 11.9,1,1, 13.218, 10604.530, 439.890, 52913.190 24/09/16,10:01:43,00,11,1, 11.9,1,1, 13.220, 10604.523, 439.890, 52913.190 24/09/16,10:01:43,01,11,1, 11.9,1,1, 13.220, 10604.539, 439.918, 52913.120 24/09/16,10:01:43,02,11,1, 11.9,1,1, 13.220, 10604.519, 439.928, 52913.156 24/09/16,10:01:43,03,11,1, 11.9,1,1, 13.220, 10604.513, 439.940, 52913.200 24/09/16,10:01:43,04,11,1, 11.9,1,1, 13.220, 10604.508, 439.963, 52913.187 24/09/16,10:01:43,05,11,1, 11.9,1,1, 13.220, 10604.501, 439.960, 52913.197 24/09/16,10:01:43,06,11,1, 11.9,1,1, 13.220, 10604.507, 439.980, 52913.185 24/09/16,10:01:43,07,11,1, 11.9,1,1, 13.220, 10604.485, 439.988, 52913.252 24/09/16,10:01:43,08,11,1, 11.9,1,1, 13.220, 10604.480, 439.991, 52913.186 24/09/16,10:01:43,09,11,1, 11.9,1,1, 13.220, 10604.485, 440.016, 52913.174 24/09/16,10:01:43,10,11,1, 11.9,1,1, 13.220, 10604.438, 440.044, 52913.178 24/09/16,10:01:43,11,11,1, 11.9,1,1, 13.220, 10604.464, 440.028, 52913.159 24/09/16,10:01:43,12,11,1, 11.9,1,1, 13.220, 10604.447, 440.060, 52913.257 24/09/16,10:01:43,13,11,1, 11.9,1,1, 13.220, 10604.428, 440.070, 52913.227 24/09/16,10:01:43,14,11,1, 11.9,1,1, 13.220, 10604.394, 440.091, 52913.265 24/09/16,10:01:43,15,11,1, 11.9,1,1, 13.220, 10604.405, 440.091, 52913.225 24/09/16,10:01:43,16,11,1, 11.9,1,1, 13.220, 10604.414, 440.112, 52913.221 24/09/16,10:01:43,17,11,1, 11.9,1,1, 13.220, 10604.371, 440.143, 52913.249 24/09/16,10:01:43,18,11,1, 11.9,1,1, 13.220, 10604.375, 440.131, 52913.205 24/09/16,10:01:43,19,11,1, 11.9,1,1, 13.220, 10604.360, 440.117, 52913.226 24/09/16,10:01:44,00,11,1, 11.9,1,1, 13.219, 10604.357, 440.117, 52913.226 24/09/16,10:01:44,01,11,1, 11.9,1,1, 13.219, 10604.340, 440.185, 52913.331 24/09/16,10:01:44,02,11,1, 11.9,1,1, 13.219, 10604.354, 440.186, 52913.322 24/09/16,10:01:44,03,11,1, 11.9,1,1, 13.219, 10604.320, 440.184, 52913.264 24/09/16,10:01:44,04,11,1, 11.9,1,1, 13.219, 10604.303, 440.219, 52913.288 24/09/16,10:01:44,05,11,1, 11.9,1,1, 13.219, 10604.292, 440.237, 52913.288 24/09/16,10:01:44,06,11,1, 11.9,1,1, 13.219, 10604.290, 440.240, 52913.307 24/09/16,10:01:44,07,11,1, 11.9,1,1, 13.219, 10604.263, 440.246, 52913.288 24/09/16,10:01:44,08,11,1, 11.9,1,1, 13.219, 10604.262, 440.233, 52913.323 24/09/16,10:01:44,09,11,1, 11.9,1,1, 13.219, 10604.250, 440.283, 52913.284 24/09/16,10:01:44,10,11,1, 11.9,1,1, 13.219, 10604.259, 440.282, 52913.323 24/09/16,10:01:44,11,11,1, 11.9,1,1, 13.219, 10604.243, 440.300, 52913.387 24/09/16,10:01:44,12,11,1, 11.9,1,1, 13.219, 10604.231, 440.315, 52913.397 24/09/16,10:01:44,13,11,1, 11.9,1,1, 13.219, 10604.218, 440.339, 52913.305 24/09/16,10:01:44,14,11,1, 11.9,1,1, 13.219, 10604.206, 440.339, 52913.367 24/09/16,10:01:44,15,11,1, 11.9,1,1, 13.219, 10604.218, 440.363, 52913.370 24/09/16,10:01:44,16,11,1, 11.9,1,1, 13.219, 10604.180, 440.351, 52913.371 24/09/16,10:01:44,17,11,1, 11.9,1,1, 13.219, 10604.167, 440.390, 52913.383 24/09/16,10:01:44,18,11,1, 11.9,1,1, 13.219, 10604.184, 440.388, 52913.369 24/09/16,10:01:44,19,11,1, 11.9,1,1, 13.219, 10604.156, 440.418, 52913.423 24/09/16,10:01:45,00,11,1, 11.7,1,1, 13.224, 10604.148, 440.418, 52913.423 24/09/16,10:01:45,01,11,1, 11.7,1,1, 13.224, 10604.140, 440.434, 52913.388 24/09/16,10:01:45,02,11,1, 11.7,1,1, 13.224, 10604.144, 440.450, 52913.374 24/09/16,10:01:45,03,11,1, 11.7,1,1, 13.224, 10604.112, 440.451, 52913.398 24/09/16,10:01:45,04,11,1, 11.7,1,1, 13.224, 10604.102, 440.456, 52913.385 24/09/16,10:01:45,05,11,1, 11.7,1,1, 13.224, 10604.087, 440.473, 52913.390 24/09/16,10:01:45,06,11,1, 11.7,1,1, 13.224, 10604.067, 440.484, 52913.399 24/09/16,10:01:45,07,11,1, 11.7,1,1, 13.224, 10604.069, 440.491, 52913.421 24/09/16,10:01:45,08,11,1, 11.7,1,1, 13.224, 10604.046, 440.519, 52913.431 24/09/16,10:01:45,09,11,1, 11.7,1,1, 13.224, 10604.053, 440.524, 52913.434 24/09/16,10:01:45,10,11,1, 11.7,1,1, 13.224, 10604.036, 440.553, 52913.422 24/09/16,10:01:45,11,11,1, 11.7,1,1, 13.224, 10604.034, 440.567, 52913.457 24/09/16,10:01:45,12,11,1, 11.7,1,1, 13.224, 10604.041, 440.549, 52913.459 24/09/16,10:01:45,13,11,1, 11.7,1,1, 13.224, 10604.007, 440.567, 52913.421 24/09/16,10:01:45,14,11,1, 11.7,1,1, 13.224, 10604.002, 440.579, 52913.490 24/09/16,10:01:45,15,11,1, 11.7,1,1, 13.224, 10604.001, 440.613, 52913.420 24/09/16,10:01:45,16,11,1, 11.7,1,1, 13.224, 10604.002, 440.583, 52913.442 24/09/16,10:01:45,17,11,1, 11.7,1,1, 13.224, 10603.986, 440.618, 52913.462 24/09/16,10:01:45,18,11,1, 11.7,1,1, 13.224, 10603.974, 440.641, 52913.465 24/09/16,10:01:45,19,11,1, 11.7,1,1, 13.224, 10603.972, 440.622, 52913.463 24/09/16,10:01:46,00,11,1, 11.9,1,1, 13.224, 10603.964, 440.622, 52913.463 24/09/16,10:01:46,01,11,1, 11.9,1,1, 13.224, 10603.967, 440.650, 52913.465 24/09/16,10:01:46,02,11,1, 11.9,1,1, 13.224, 10603.959, 440.617, 52913.486 24/09/16,10:01:46,03,11,1, 11.9,1,1, 13.224, 10603.949, 440.655, 52913.529 24/09/16,10:01:46,04,11,1, 11.9,1,1, 13.224, 10603.940, 440.673, 52913.483 24/09/16,10:01:46,05,11,1, 11.9,1,1, 13.224, 10603.940, 440.668, 52913.553 24/09/16,10:01:46,06,11,1, 11.9,1,1, 13.224, 10603.929, 440.678, 52913.549 24/09/16,10:01:46,07,11,1, 11.9,1,1, 13.224, 10603.903, 440.683, 52913.528 24/09/16,10:01:46,08,11,1, 11.9,1,1, 13.224, 10603.905, 440.719, 52913.521 24/09/16,10:01:46,09,11,1, 11.9,1,1, 13.224, 10603.940, 440.723, 52913.504 24/09/16,10:01:46,10,11,1, 11.9,1,1, 13.224, 10603.915, 440.728, 52913.527 24/09/16,10:01:46,11,11,1, 11.9,1,1, 13.224, 10603.909, 440.741, 52913.526 24/09/16,10:01:46,12,11,1, 11.9,1,1, 13.224, 10603.891, 440.758, 52913.532 24/09/16,10:01:46,13,11,1, 11.9,1,1, 13.224, 10603.912, 440.745, 52913.441 24/09/16,10:01:46,14,11,1, 11.9,1,1, 13.224, 10603.877, 440.774, 52913.592 24/09/16,10:01:46,15,11,1, 11.9,1,1, 13.224, 10603.874, 440.767, 52913.559 24/09/16,10:01:46,16,11,1, 11.9,1,1, 13.224, 10603.883, 440.781, 52913.547 24/09/16,10:01:46,17,11,1, 11.9,1,1, 13.224, 10603.867, 440.805, 52913.528 24/09/16,10:01:46,18,11,1, 11.9,1,1, 13.224, 10603.846, 440.809, 52913.555 24/09/16,10:01:46,19,11,1, 11.9,1,1, 13.224, 10603.892, 440.816, 52913.548 24/09/16,10:01:47,00,11,1, 11.9,1,1, 13.224, 10603.889, 440.816, 52913.548 24/09/16,10:01:47,01,11,1, 11.9,1,1, 13.224, 10603.872, 440.819, 52913.549 24/09/16,10:01:47,02,11,1, 11.9,1,1, 13.224, 10603.884, 440.861, 52913.543 24/09/16,10:01:47,03,11,1, 11.9,1,1, 13.224, 10603.855, 440.872, 52913.551 24/09/16,10:01:47,04,11,1, 11.9,1,1, 13.224, 10603.854, 440.862, 52913.539 24/09/16,10:01:47,05,11,1, 11.9,1,1, 13.224, 10603.862, 440.885, 52913.583 24/09/16,10:01:47,06,11,1, 11.9,1,1, 13.224, 10603.849, 440.873, 52913.546 24/09/16,10:01:47,07,11,1, 11.9,1,1, 13.224, 10603.849, 440.902, 52913.592 24/09/16,10:01:47,08,11,1, 11.9,1,1, 13.224, 10603.824, 440.916, 52913.630 24/09/16,10:01:47,09,11,1, 11.9,1,1, 13.224, 10603.845, 440.903, 52913.619 24/09/16,10:01:47,10,11,1, 11.9,1,1, 13.224, 10603.842, 440.897, 52913.592 24/09/16,10:01:47,11,11,1, 11.9,1,1, 13.224, 10603.847, 440.917, 52913.593 24/09/16,10:01:47,12,11,1, 11.9,1,1, 13.224, 10603.835, 440.939, 52913.602 24/09/16,10:01:47,13,11,1, 11.9,1,1, 13.224, 10603.818, 440.944, 52913.607 24/09/16,10:01:47,14,11,1, 11.9,1,1, 13.224, 10603.852, 440.940, 52913.616 24/09/16,10:01:47,15,11,1, 11.9,1,1, 13.224, 10603.843, 440.975, 52913.627 24/09/16,10:01:47,16,11,1, 11.9,1,1, 13.224, 10603.840, 440.969, 52913.632 24/09/16,10:01:47,17,11,1, 11.9,1,1, 13.224, 10603.842, 440.984, 52913.622 24/09/16,10:01:47,18,11,1, 11.9,1,1, 13.224, 10603.854, 440.985, 52913.637 24/09/16,10:01:47,19,11,1, 11.9,1,1, 13.224, 10603.856, 440.976, 52913.642 24/09/16,10:01:48,00,11,1, 11.9,1,1, 13.227, 10603.856, 440.976, 52913.642 24/09/16,10:01:48,01,11,1, 11.9,1,1, 13.227, 10603.851, 441.011, 52913.644 24/09/16,10:01:48,02,11,1, 11.9,1,1, 13.227, 10603.869, 441.042, 52913.625 24/09/16,10:01:48,03,11,1, 11.9,1,1, 13.227, 10603.845, 441.029, 52913.697 24/09/16,10:01:48,04,11,1, 11.9,1,1, 13.227, 10603.869, 441.044, 52913.699 24/09/16,10:01:48,05,11,1, 11.9,1,1, 13.227, 10603.857, 441.064, 52913.641 24/09/16,10:01:48,06,11,1, 11.9,1,1, 13.227, 10603.854, 441.069, 52913.682 24/09/16,10:01:48,07,11,1, 11.9,1,1, 13.227, 10603.857, 441.084, 52913.672 24/09/16,10:01:48,08,11,1, 11.9,1,1, 13.227, 10603.861, 441.091, 52913.668 24/09/16,10:01:48,09,11,1, 11.9,1,1, 13.227, 10603.851, 441.123, 52913.720 24/09/16,10:01:48,10,11,1, 11.9,1,1, 13.227, 10603.861, 441.087, 52913.692 24/09/16,10:01:48,11,11,1, 11.9,1,1, 13.227, 10603.862, 441.110, 52913.684 24/09/16,10:01:48,12,11,1, 11.9,1,1, 13.227, 10603.871, 441.124, 52913.680 24/09/16,10:01:48,13,11,1, 11.9,1,1, 13.227, 10603.861, 441.136, 52913.716 24/09/16,10:01:48,14,11,1, 11.9,1,1, 13.227, 10603.870, 441.160, 52913.672 24/09/16,10:01:48,15,11,1, 11.9,1,1, 13.227, 10603.881, 441.183, 52913.711 24/09/16,10:01:48,16,11,1, 11.9,1,1, 13.227, 10603.917, 441.149, 52913.705 24/09/16,10:01:48,17,11,1, 11.9,1,1, 13.227, 10603.888, 441.186, 52913.736 24/09/16,10:01:48,18,11,1, 11.9,1,1, 13.227, 10603.889, 441.179, 52913.728 24/09/16,10:01:48,19,11,1, 11.9,1,1, 13.227, 10603.876, 441.183, 52913.731 24/09/16,10:01:49,00,11,1, 11.9,1,1, 13.230, 10603.873, 441.183, 52913.731 24/09/16,10:01:49,01,11,1, 11.9,1,1, 13.230, 10603.937, 441.197, 52913.733 24/09/16,10:01:49,02,11,1, 11.9,1,1, 13.230, 10603.911, 441.215, 52913.717 24/09/16,10:01:49,03,11,1, 11.9,1,1, 13.230, 10603.908, 441.223, 52913.719 24/09/16,10:01:49,04,11,1, 11.9,1,1, 13.230, 10603.937, 441.236, 52913.717 24/09/16,10:01:49,05,11,1, 11.9,1,1, 13.230, 10603.921, 441.218, 52913.709 24/09/16,10:01:49,06,11,1, 11.9,1,1, 13.230, 10603.927, 441.237, 52913.742 24/09/16,10:01:49,07,11,1, 11.9,1,1, 13.230, 10603.938, 441.219, 52913.709 24/09/16,10:01:49,08,11,1, 11.9,1,1, 13.230, 10603.948, 441.242, 52913.713 24/09/16,10:01:49,09,11,1, 11.9,1,1, 13.230, 10603.951, 441.222, 52913.770 24/09/16,10:01:49,10,11,1, 11.9,1,1, 13.230, 10603.993, 441.271, 52913.791 24/09/16,10:01:49,11,11,1, 11.9,1,1, 13.230, 10603.986, 441.254, 52913.739 24/09/16,10:01:49,12,11,1, 11.9,1,1, 13.230, 10603.984, 441.242, 52913.782 24/09/16,10:01:49,13,11,1, 11.9,1,1, 13.230, 10603.997, 441.249, 52913.780 24/09/16,10:01:49,14,11,1, 11.9,1,1, 13.230, 10604.011, 441.265, 52913.770 24/09/16,10:01:49,15,11,1, 11.9,1,1, 13.230, 10603.998, 441.274, 52913.723 24/09/16,10:01:49,16,11,1, 11.9,1,1, 13.230, 10604.026, 441.277, 52913.751 24/09/16,10:01:49,17,11,1, 11.9,1,1, 13.230, 10604.010, 441.269, 52913.771 24/09/16,10:01:49,18,11,1, 11.9,1,1, 13.230, 10604.027, 441.269, 52913.743 24/09/16,10:01:49,19,11,1, 11.9,1,1, 13.230, 10604.028, 441.288, 52913.739 24/09/16,10:01:50,00,10,1, 11.9,1,1, 13.222, 10604.023, 441.288, 52913.739 24/09/16,10:01:50,01,10,1, 11.9,1,1, 13.222, 10604.044, 441.274, 52913.759 24/09/16,10:01:50,02,10,1, 11.9,1,1, 13.222, 10604.040, 441.299, 52913.745 24/09/16,10:01:50,03,10,1, 11.9,1,1, 13.222, 10604.075, 441.280, 52913.776 24/09/16,10:01:50,04,10,1, 11.9,1,1, 13.222, 10604.098, 441.299, 52913.738 24/09/16,10:01:50,05,10,1, 11.9,1,1, 13.222, 10604.107, 441.296, 52913.719 24/09/16,10:01:50,06,10,1, 11.9,1,1, 13.222, 10604.101, 441.277, 52913.708 24/09/16,10:01:50,07,10,1, 11.9,1,1, 13.222, 10604.107, 441.313, 52913.728 24/09/16,10:01:50,08,10,1, 11.9,1,1, 13.222, 10604.111, 441.310, 52913.735 24/09/16,10:01:50,09,10,1, 11.9,1,1, 13.222, 10604.121, 441.285, 52913.741 24/09/16,10:01:50,10,10,1, 11.9,1,1, 13.222, 10604.150, 441.300, 52913.761 24/09/16,10:01:50,11,10,1, 11.9,1,1, 13.222, 10604.142, 441.317, 52913.763 24/09/16,10:01:50,12,10,1, 11.9,1,1, 13.222, 10604.157, 441.306, 52913.763 24/09/16,10:01:50,13,10,1, 11.9,1,1, 13.222, 10604.164, 441.301, 52913.739 24/09/16,10:01:50,14,10,1, 11.9,1,1, 13.222, 10604.185, 441.311, 52913.730 24/09/16,10:01:50,15,10,1, 11.9,1,1, 13.222, 10604.173, 441.331, 52913.743 24/09/16,10:01:50,16,10,1, 11.9,1,1, 13.222, 10604.202, 441.345, 52913.718 24/09/16,10:01:50,17,10,1, 11.9,1,1, 13.222, 10604.193, 441.360, 52913.721 24/09/16,10:01:50,18,10,1, 11.9,1,1, 13.222, 10604.231, 441.359, 52913.749 24/09/16,10:01:50,19,10,1, 11.9,1,1, 13.222, 10604.229, 441.370, 52913.738 24/09/16,10:01:51,00,10,1, 11.9,1,1, 13.226, 10604.223, 441.370, 52913.738 24/09/16,10:01:51,01,10,1, 11.9,1,1, 13.226, 10604.244, 441.369, 52913.751 24/09/16,10:01:51,02,10,1, 11.9,1,1, 13.226, 10604.249, 441.357, 52913.759 24/09/16,10:01:51,03,10,1, 11.9,1,1, 13.226, 10604.254, 441.361, 52913.730 24/09/16,10:01:51,04,10,1, 11.9,1,1, 13.226, 10604.276, 441.390, 52913.753 24/09/16,10:01:51,05,10,1, 11.9,1,1, 13.226, 10604.284, 441.398, 52913.781 24/09/16,10:01:51,06,10,1, 11.9,1,1, 13.226, 10604.300, 441.415, 52913.802 24/09/16,10:01:51,07,10,1, 11.9,1,1, 13.226, 10604.276, 441.412, 52913.763 24/09/16,10:01:51,08,10,1, 11.9,1,1, 13.226, 10604.289, 441.395, 52913.753 24/09/16,10:01:51,09,10,1, 11.9,1,1, 13.226, 10604.288, 441.416, 52913.759 24/09/16,10:01:51,10,10,1, 11.9,1,1, 13.226, 10604.304, 441.392, 52913.762 24/09/16,10:01:51,11,10,1, 11.9,1,1, 13.226, 10604.342, 441.412, 52913.756 24/09/16,10:01:51,12,10,1, 11.9,1,1, 13.226, 10604.362, 441.422, 52913.766 24/09/16,10:01:51,13,10,1, 11.9,1,1, 13.226, 10604.378, 441.431, 52913.757 24/09/16,10:01:51,14,10,1, 11.9,1,1, 13.226, 10604.362, 441.453, 52913.772 24/09/16,10:01:51,15,10,1, 11.9,1,1, 13.226, 10604.394, 441.454, 52913.765 24/09/16,10:01:51,16,10,1, 11.9,1,1, 13.226, 10604.364, 441.453, 52913.726 24/09/16,10:01:51,17,10,1, 11.9,1,1, 13.226, 10604.377, 441.446, 52913.789 24/09/16,10:01:51,18,10,1, 11.9,1,1, 13.226, 10604.413, 441.476, 52913.759 24/09/16,10:01:51,19,10,1, 11.9,1,1, 13.226, 10604.405, 441.483, 52913.855 24/09/16,10:01:52,00,11,1, 11.9,1,1, 13.225, 10604.398, 441.483, 52913.855 24/09/16,10:01:52,01,11,1, 11.9,1,1, 13.225, 10604.430, 441.494, 52913.680 24/09/16,10:01:52,02,11,1, 11.9,1,1, 13.225, 10604.430, 441.495, 52913.722 24/09/16,10:01:52,03,11,1, 11.9,1,1, 13.225, 10604.449, 441.503, 52913.740 24/09/16,10:01:52,04,11,1, 11.9,1,1, 13.225, 10604.458, 441.504, 52913.775 24/09/16,10:01:52,05,11,1, 11.9,1,1, 13.225, 10604.462, 441.523, 52913.786 24/09/16,10:01:52,06,11,1, 11.9,1,1, 13.225, 10604.454, 441.498, 52913.780 24/09/16,10:01:52,07,11,1, 11.9,1,1, 13.225, 10604.461, 441.527, 52913.803 24/09/16,10:01:52,08,11,1, 11.9,1,1, 13.225, 10604.475, 441.516, 52913.771 24/09/16,10:01:52,09,11,1, 11.9,1,1, 13.225, 10604.473, 441.515, 52913.807 24/09/16,10:01:52,10,11,1, 11.9,1,1, 13.225, 10604.493, 441.528, 52913.779 24/09/16,10:01:52,11,11,1, 11.9,1,1, 13.225, 10604.486, 441.534, 52913.810 24/09/16,10:01:52,12,11,1, 11.9,1,1, 13.225, 10604.513, 441.552, 52913.748 24/09/16,10:01:52,13,11,1, 11.9,1,1, 13.225, 10604.501, 441.557, 52913.748 24/09/16,10:01:52,14,11,1, 11.9,1,1, 13.225, 10604.511, 441.513, 52913.758 24/09/16,10:01:52,15,11,1, 11.9,1,1, 13.225, 10604.514, 441.546, 52913.775 24/09/16,10:01:52,16,11,1, 11.9,1,1, 13.225, 10604.523, 441.547, 52913.732 24/09/16,10:01:52,17,11,1, 11.9,1,1, 13.225, 10604.542, 441.554, 52913.770 24/09/16,10:01:52,18,11,1, 11.9,1,1, 13.225, 10604.525, 441.558, 52913.763 24/09/16,10:01:52,19,11,1, 11.9,1,1, 13.225, 10604.534, 441.575, 52913.738 24/09/16,10:01:53,00,10,1, 11.8,1,1, 13.224, 10604.532, 441.575, 52913.738 24/09/16,10:01:53,01,10,1, 11.8,1,1, 13.224, 10604.533, 441.587, 52913.801 24/09/16,10:01:53,02,10,1, 11.8,1,1, 13.224, 10604.574, 441.578, 52913.781 24/09/16,10:01:53,03,10,1, 11.8,1,1, 13.224, 10604.568, 441.611, 52913.816 24/09/16,10:01:53,04,10,1, 11.8,1,1, 13.224, 10604.568, 441.602, 52913.791 24/09/16,10:01:53,05,10,1, 11.8,1,1, 13.224, 10604.574, 441.609, 52913.804 24/09/16,10:01:53,06,10,1, 11.8,1,1, 13.224, 10604.591, 441.607, 52913.779 24/09/16,10:01:53,07,10,1, 11.8,1,1, 13.224, 10604.570, 441.627, 52913.757 24/09/16,10:01:53,08,10,1, 11.8,1,1, 13.224, 10604.605, 441.639, 52913.796 24/09/16,10:01:53,09,10,1, 11.8,1,1, 13.224, 10604.623, 441.618, 52913.778 24/09/16,10:01:53,10,10,1, 11.8,1,1, 13.224, 10604.622, 441.637, 52913.766 24/09/16,10:01:53,11,10,1, 11.8,1,1, 13.224, 10604.623, 441.628, 52913.813 24/09/16,10:01:53,12,10,1, 11.8,1,1, 13.224, 10604.621, 441.630, 52913.787 24/09/16,10:01:53,13,10,1, 11.8,1,1, 13.224, 10604.636, 441.640, 52913.770 24/09/16,10:01:53,14,10,1, 11.8,1,1, 13.224, 10604.647, 441.647, 52913.793 24/09/16,10:01:53,15,10,1, 11.8,1,1, 13.224, 10604.695, 441.631, 52913.805 24/09/16,10:01:53,16,10,1, 11.8,1,1, 13.224, 10604.673, 441.659, 52913.817 24/09/16,10:01:53,17,10,1, 11.8,1,1, 13.224, 10604.671, 441.650, 52913.812 24/09/16,10:01:53,18,10,1, 11.8,1,1, 13.224, 10604.679, 441.669, 52913.821 24/09/16,10:01:53,19,10,1, 11.8,1,1, 13.224, 10604.666, 441.674, 52913.790 24/09/16,10:01:54,00,11,1, 11.8,1,1, 13.229, 10604.665, 441.674, 52913.790 24/09/16,10:01:54,01,11,1, 11.8,1,1, 13.229, 10604.714, 441.683, 52913.849 24/09/16,10:01:54,02,11,1, 11.8,1,1, 13.229, 10604.735, 441.693, 52913.942 24/09/16,10:01:54,03,11,1, 11.8,1,1, 13.229, 10604.724, 441.701, 52913.763 24/09/16,10:01:54,04,11,1, 11.8,1,1, 13.229, 10604.687, 441.728, 52913.839 24/09/16,10:01:54,05,11,1, 11.8,1,1, 13.229, 10604.726, 441.734, 52913.857 24/09/16,10:01:54,06,11,1, 11.8,1,1, 13.229, 10604.739, 441.730, 52913.817 24/09/16,10:01:54,07,11,1, 11.8,1,1, 13.229, 10604.756, 441.744, 52913.884 24/09/16,10:01:54,08,11,1, 11.8,1,1, 13.229, 10604.760, 441.761, 52913.834 24/09/16,10:01:54,09,11,1, 11.8,1,1, 13.229, 10604.783, 441.756, 52913.868 24/09/16,10:01:54,10,11,1, 11.8,1,1, 13.229, 10604.774, 441.744, 52913.833 24/09/16,10:01:54,11,11,1, 11.8,1,1, 13.229, 10604.792, 441.766, 52913.850 24/09/16,10:01:54,12,11,1, 11.8,1,1, 13.229, 10604.803, 441.780, 52913.856 24/09/16,10:01:54,13,11,1, 11.8,1,1, 13.229, 10604.799, 441.781, 52913.882 24/09/16,10:01:54,14,11,1, 11.8,1,1, 13.229, 10604.809, 441.774, 52913.864 24/09/16,10:01:54,15,11,1, 11.8,1,1, 13.229, 10604.801, 441.792, 52913.883 24/09/16,10:01:54,16,11,1, 11.8,1,1, 13.229, 10604.832, 441.801, 52913.884 24/09/16,10:01:54,17,11,1, 11.8,1,1, 13.229, 10604.801, 441.791, 52913.902 24/09/16,10:01:54,18,11,1, 11.8,1,1, 13.229, 10604.822, 441.821, 52913.891 24/09/16,10:01:54,19,11,1, 11.8,1,1, 13.229, 10604.826, 441.833, 52913.918 24/09/16,10:01:55,00,11,1, 11.9,1,1, 13.228, 10604.824, 441.833, 52913.918 24/09/16,10:01:55,01,11,1, 11.9,1,1, 13.228, 10604.861, 441.853, 52913.894 24/09/16,10:01:55,02,11,1, 11.9,1,1, 13.228, 10604.864, 441.858, 52913.863 24/09/16,10:01:55,03,11,1, 11.9,1,1, 13.228, 10604.856, 441.880, 52913.890 24/09/16,10:01:55,04,11,1, 11.9,1,1, 13.228, 10604.852, 441.862, 52913.907 24/09/16,10:01:55,05,11,1, 11.9,1,1, 13.228, 10604.861, 441.926, 52913.872 24/09/16,10:01:55,06,11,1, 11.9,1,1, 13.228, 10604.872, 441.924, 52913.926 24/09/16,10:01:55,07,11,1, 11.9,1,1, 13.228, 10604.879, 441.943, 52913.944 24/09/16,10:01:55,08,11,1, 11.9,1,1, 13.228, 10604.901, 441.947, 52913.959 24/09/16,10:01:55,09,11,1, 11.9,1,1, 13.228, 10604.902, 441.929, 52913.943 24/09/16,10:01:55,10,11,1, 11.9,1,1, 13.228, 10604.876, 441.930, 52913.915 24/09/16,10:01:55,11,11,1, 11.9,1,1, 13.228, 10604.935, 441.973, 52914.000 24/09/16,10:01:55,12,11,1, 11.9,1,1, 13.228, 10604.924, 441.990, 52913.971 24/09/16,10:01:55,13,11,1, 11.9,1,1, 13.228, 10604.935, 442.007, 52913.877 24/09/16,10:01:55,14,11,1, 11.9,1,1, 13.228, 10604.914, 442.014, 52914.005 24/09/16,10:01:55,15,11,1, 11.9,1,1, 13.228, 10604.934, 442.036, 52913.905 24/09/16,10:01:55,16,11,1, 11.9,1,1, 13.228, 10604.955, 442.012, 52913.933 24/09/16,10:01:55,17,11,1, 11.9,1,1, 13.228, 10604.929, 442.076, 52914.027 24/09/16,10:01:55,18,11,1, 11.9,1,1, 13.228, 10604.923, 442.099, 52913.941 24/09/16,10:01:55,19,11,1, 11.9,1,1, 13.228, 10604.943, 442.099, 52914.029 24/09/16,10:01:56,00,11,1, 11.9,1,1, 13.229, 10604.941, 442.099, 52914.029 24/09/16,10:01:56,01,11,1, 11.9,1,1, 13.229, 10604.980, 442.114, 52913.986 24/09/16,10:01:56,02,11,1, 11.9,1,1, 13.229, 10604.979, 442.155, 52914.027 24/09/16,10:01:56,03,11,1, 11.9,1,1, 13.229, 10604.973, 442.181, 52913.975 24/09/16,10:01:56,04,11,1, 11.9,1,1, 13.229, 10604.966, 442.182, 52913.949 24/09/16,10:01:56,05,11,1, 11.9,1,1, 13.229, 10604.964, 442.211, 52914.041 24/09/16,10:01:56,06,11,1, 11.9,1,1, 13.229, 10604.976, 442.218, 52914.075 24/09/16,10:01:56,07,11,1, 11.9,1,1, 13.229, 10604.972, 442.250, 52913.956 24/09/16,10:01:56,08,11,1, 11.9,1,1, 13.229, 10604.980, 442.232, 52913.942 24/09/16,10:01:56,09,11,1, 11.9,1,1, 13.229, 10604.970, 442.281, 52914.083 24/09/16,10:01:56,10,11,1, 11.9,1,1, 13.229, 10604.994, 442.296, 52914.040 24/09/16,10:01:56,11,11,1, 11.9,1,1, 13.229, 10604.984, 442.311, 52914.070 24/09/16,10:01:56,12,11,1, 11.9,1,1, 13.229, 10605.003, 442.318, 52914.066 24/09/16,10:01:56,13,11,1, 11.9,1,1, 13.229, 10605.020, 442.324, 52914.032 24/09/16,10:01:56,14,11,1, 11.9,1,1, 13.229, 10605.022, 442.354, 52914.013 24/09/16,10:01:56,15,11,1, 11.9,1,1, 13.229, 10605.016, 442.365, 52914.003 24/09/16,10:01:56,16,11,1, 11.9,1,1, 13.229, 10605.007, 442.414, 52914.012 24/09/16,10:01:56,17,11,1, 11.9,1,1, 13.229, 10605.022, 442.409, 52914.039 24/09/16,10:01:56,18,11,1, 11.9,1,1, 13.229, 10605.022, 442.440, 52914.091 24/09/16,10:01:56,19,11,1, 11.9,1,1, 13.229, 10605.034, 442.455, 52914.092 24/09/16,10:01:57,00,11,1, 11.9,1,1, 13.234, 10605.032, 442.455, 52914.092 24/09/16,10:01:57,01,11,1, 11.9,1,1, 13.234, 10605.043, 442.483, 52914.126 24/09/16,10:01:57,02,11,1, 11.9,1,1, 13.234, 10604.996, 442.744, 52915.193 24/09/16,10:01:57,03,11,1, 11.9,1,1, 13.234, 10604.992, 442.783, 52915.301 24/09/16,10:01:57,04,11,1, 11.9,1,1, 13.234, 10605.024, 442.808, 52915.283 24/09/16,10:01:57,05,11,1, 11.9,1,1, 13.234, 10605.022, 442.835, 52915.287 24/09/16,10:01:57,06,11,1, 11.9,1,1, 13.234, 10605.048, 442.839, 52915.259 24/09/16,10:01:57,07,11,1, 11.9,1,1, 13.234, 10605.057, 442.873, 52915.249 24/09/16,10:01:57,08,11,1, 11.9,1,1, 13.234, 10605.047, 442.871, 52915.292 24/09/16,10:01:57,09,11,1, 11.9,1,1, 13.234, 10605.060, 442.905, 52915.306 24/09/16,10:01:57,10,11,1, 11.9,1,1, 13.234, 10605.055, 442.923, 52915.272 24/09/16,10:01:57,11,11,1, 11.9,1,1, 13.234, 10605.058, 442.948, 52915.296 24/09/16,10:01:57,12,11,1, 11.9,1,1, 13.234, 10605.051, 442.971, 52915.329 24/09/16,10:01:57,13,11,1, 11.9,1,1, 13.234, 10605.058, 442.978, 52915.299 24/09/16,10:01:57,14,11,1, 11.9,1,1, 13.234, 10605.040, 443.019, 52915.290 24/09/16,10:01:57,15,11,1, 11.9,1,1, 13.234, 10605.065, 443.042, 52915.302 24/09/16,10:01:57,16,11,1, 11.9,1,1, 13.234, 10605.061, 443.047, 52915.325 24/09/16,10:01:57,17,11,1, 11.9,1,1, 13.234, 10605.073, 443.056, 52915.316 24/09/16,10:01:57,18,11,1, 11.9,1,1, 13.234, 10605.071, 443.090, 52915.332 24/09/16,10:01:57,19,11,1, 11.9,1,1, 13.234, 10605.073, 443.100, 52915.311 24/09/16,10:01:58,00,11,1, 11.9,1,1, 13.235, 10605.066, 443.100, 52915.311 24/09/16,10:01:58,01,11,1, 11.9,1,1, 13.235, 10605.094, 443.120, 52915.338 24/09/16,10:01:58,02,11,1, 11.9,1,1, 13.235, 10605.082, 443.149, 52915.354 24/09/16,10:01:58,03,11,1, 11.9,1,1, 13.235, 10605.081, 443.181, 52915.376 24/09/16,10:01:58,04,11,1, 11.9,1,1, 13.235, 10605.094, 443.219, 52915.428 24/09/16,10:01:58,05,11,1, 11.9,1,1, 13.235, 10605.083, 443.232, 52915.388 24/09/16,10:01:58,06,11,1, 11.9,1,1, 13.235, 10605.108, 443.254, 52915.382 24/09/16,10:01:58,07,11,1, 11.9,1,1, 13.235, 10605.085, 443.273, 52915.375 24/09/16,10:01:58,08,11,1, 11.9,1,1, 13.235, 10605.092, 443.291, 52915.402 24/09/16,10:01:58,09,11,1, 11.9,1,1, 13.235, 10605.092, 443.291, 52915.394 24/09/16,10:01:58,10,11,1, 11.9,1,1, 13.235, 10605.110, 443.323, 52915.463 24/09/16,10:01:58,11,11,1, 11.9,1,1, 13.235, 10605.092, 443.319, 52915.423 24/09/16,10:01:58,12,11,1, 11.9,1,1, 13.235, 10605.100, 443.350, 52915.420 24/09/16,10:01:58,13,11,1, 11.9,1,1, 13.235, 10605.117, 443.370, 52915.398 24/09/16,10:01:58,14,11,1, 11.9,1,1, 13.235, 10605.096, 443.371, 52915.503 24/09/16,10:01:58,15,11,1, 11.9,1,1, 13.235, 10605.108, 443.414, 52915.482 24/09/16,10:01:58,16,11,1, 11.9,1,1, 13.235, 10605.097, 443.439, 52915.522 24/09/16,10:01:58,17,11,1, 11.9,1,1, 13.235, 10605.123, 443.453, 52915.453 24/09/16,10:01:58,18,11,1, 11.9,1,1, 13.235, 10605.116, 443.475, 52915.392 24/09/16,10:01:58,19,11,1, 11.9,1,1, 13.235, 10605.125, 443.490, 52915.418 24/09/16,10:01:59,00,11,1, 11.9,1,1, 13.231, 10605.124, 443.490, 52915.418 24/09/16,10:01:59,01,11,1, 11.9,1,1, 13.231, 10605.125, 443.542, 52915.476 24/09/16,10:01:59,02,11,1, 11.9,1,1, 13.231, 10605.095, 443.546, 52915.440 24/09/16,10:01:59,03,11,1, 11.9,1,1, 13.231, 10605.100, 443.567, 52915.555 24/09/16,10:01:59,04,11,1, 11.9,1,1, 13.231, 10605.117, 443.600, 52915.531 24/09/16,10:01:59,05,11,1, 11.9,1,1, 13.231, 10605.113, 443.614, 52915.509 24/09/16,10:01:59,06,11,1, 11.9,1,1, 13.231, 10605.121, 443.633, 52915.484 24/09/16,10:01:59,07,11,1, 11.9,1,1, 13.231, 10605.083, 443.671, 52915.557 24/09/16,10:01:59,08,11,1, 11.9,1,1, 13.231, 10605.119, 443.679, 52915.499 24/09/16,10:01:59,09,11,1, 11.9,1,1, 13.231, 10605.090, 443.686, 52915.559 24/09/16,10:01:59,10,11,1, 11.9,1,1, 13.231, 10605.116, 443.706, 52915.505 24/09/16,10:01:59,11,11,1, 11.9,1,1, 13.231, 10605.114, 443.723, 52915.576 24/09/16,10:01:59,12,11,1, 11.9,1,1, 13.231, 10605.108, 443.721, 52915.512 24/09/16,10:01:59,13,11,1, 11.9,1,1, 13.231, 10605.104, 443.787, 52915.595 24/09/16,10:01:59,14,11,1, 11.9,1,1, 13.231, 10605.116, 443.802, 52915.519 24/09/16,10:01:59,15,11,1, 11.9,1,1, 13.231, 10605.120, 443.809, 52915.524 24/09/16,10:01:59,16,11,1, 11.9,1,1, 13.231, 10605.154, 443.826, 52915.612 24/09/16,10:01:59,17,11,1, 11.9,1,1, 13.231, 10605.118, 443.861, 52915.540 24/09/16,10:01:59,18,11,1, 11.9,1,1, 13.231, 10605.114, 443.872, 52915.585 24/09/16,10:01:59,19,11,1, 11.9,1,1, 13.231, 10605.114, 443.869, 52915.548 24/09/16,10:02:00,00,11,1, 12.0,1,1, 13.225, 10605.108, 443.869, 52915.548 24/09/16,10:02:00,01,11,1, 12.0,1,1, 13.225, 10605.118, 443.943, 52915.609 24/09/16,10:02:00,02,11,1, 12.0,1,1, 13.225, 10605.160, 443.743, 52914.452 24/09/16,10:02:00,03,11,1, 12.0,1,1, 13.225, 10605.150, 443.697, 52914.424 24/09/16,10:02:00,04,11,1, 12.0,1,1, 13.225, 10605.158, 443.741, 52914.425 24/09/16,10:02:00,05,11,1, 12.0,1,1, 13.225, 10605.180, 443.745, 52914.437 24/09/16,10:02:00,06,11,1, 12.0,1,1, 13.225, 10605.175, 443.779, 52914.460 24/09/16,10:02:00,07,11,1, 12.0,1,1, 13.225, 10605.161, 443.786, 52914.517 24/09/16,10:02:00,08,11,1, 12.0,1,1, 13.225, 10605.195, 443.820, 52914.557 24/09/16,10:02:00,09,11,1, 12.0,1,1, 13.225, 10605.194, 443.818, 52914.520 24/09/16,10:02:00,10,11,1, 12.0,1,1, 13.225, 10605.197, 443.870, 52914.513 24/09/16,10:02:00,11,11,1, 12.0,1,1, 13.225, 10605.201, 443.887, 52914.513 24/09/16,10:02:00,12,11,1, 12.0,1,1, 13.225, 10605.191, 443.893, 52914.499 24/09/16,10:02:00,13,11,1, 12.0,1,1, 13.225, 10605.185, 443.922, 52914.505 24/09/16,10:02:00,14,11,1, 12.0,1,1, 13.225, 10605.180, 443.948, 52914.518 24/09/16,10:02:00,15,11,1, 12.0,1,1, 13.225, 10605.193, 443.945, 52914.527 24/09/16,10:02:00,16,11,1, 12.0,1,1, 13.225, 10605.209, 443.974, 52914.518 24/09/16,10:02:00,17,11,1, 12.0,1,1, 13.225, 10605.192, 443.986, 52914.510 24/09/16,10:02:00,18,11,1, 12.0,1,1, 13.225, 10605.214, 444.011, 52914.528 24/09/16,10:02:00,19,11,1, 12.0,1,1, 13.225, 10605.249, 444.027, 52914.524 24/09/16,10:02:01,00,11,1, 11.9,1,1, 13.227, 10605.241, 444.027, 52914.524 24/09/16,10:02:01,01,11,1, 11.9,1,1, 13.227, 10605.222, 444.073, 52914.535 24/09/16,10:02:01,02,11,1, 11.9,1,1, 13.227, 10605.229, 444.088, 52914.526 24/09/16,10:02:01,03,11,1, 11.9,1,1, 13.227, 10605.238, 444.102, 52914.547 24/09/16,10:02:01,04,11,1, 11.9,1,1, 13.227, 10605.271, 444.129, 52914.552 24/09/16,10:02:01,05,11,1, 11.9,1,1, 13.227, 10605.233, 444.145, 52914.530 24/09/16,10:02:01,06,11,1, 11.9,1,1, 13.227, 10605.241, 444.154, 52914.483 24/09/16,10:02:01,07,11,1, 11.9,1,1, 13.227, 10605.266, 444.210, 52914.510 24/09/16,10:02:01,08,11,1, 11.9,1,1, 13.227, 10605.280, 444.191, 52914.539 24/09/16,10:02:01,09,11,1, 11.9,1,1, 13.227, 10605.267, 444.193, 52914.534 24/09/16,10:02:01,10,11,1, 11.9,1,1, 13.227, 10605.307, 444.238, 52914.533 24/09/16,10:02:01,11,11,1, 11.9,1,1, 13.227, 10605.285, 444.258, 52914.557 24/09/16,10:02:01,12,11,1, 11.9,1,1, 13.227, 10605.302, 444.284, 52914.553 24/09/16,10:02:01,13,11,1, 11.9,1,1, 13.227, 10605.294, 444.278, 52914.573 24/09/16,10:02:01,14,11,1, 11.9,1,1, 13.227, 10605.317, 444.336, 52914.584 24/09/16,10:02:01,15,11,1, 11.9,1,1, 13.227, 10605.304, 444.322, 52914.577 24/09/16,10:02:01,16,11,1, 11.9,1,1, 13.227, 10605.330, 444.342, 52914.584 24/09/16,10:02:01,17,11,1, 11.9,1,1, 13.227, 10605.331, 444.376, 52914.604 24/09/16,10:02:01,18,11,1, 11.9,1,1, 13.227, 10605.316, 444.373, 52914.588 24/09/16,10:02:01,19,11,1, 11.9,1,1, 13.227, 10605.329, 444.417, 52914.609 24/09/16,10:02:02,00,11,1, 11.9,1,1, 13.228, 10605.325, 444.417, 52914.609 24/09/16,10:02:02,01,11,1, 11.9,1,1, 13.228, 10605.347, 444.412, 52914.618 24/09/16,10:02:02,02,11,1, 11.9,1,1, 13.228, 10605.352, 444.458, 52914.617 24/09/16,10:02:02,03,11,1, 11.9,1,1, 13.228, 10605.372, 444.457, 52914.583 24/09/16,10:02:02,04,11,1, 11.9,1,1, 13.228, 10605.382, 444.477, 52914.606 24/09/16,10:02:02,05,11,1, 11.9,1,1, 13.228, 10605.377, 444.479, 52914.614 24/09/16,10:02:02,06,11,1, 11.9,1,1, 13.228, 10605.376, 444.502, 52914.630 24/09/16,10:02:02,07,11,1, 11.9,1,1, 13.228, 10605.384, 444.536, 52914.643 24/09/16,10:02:02,08,11,1, 11.9,1,1, 13.228, 10605.429, 444.546, 52914.654 24/09/16,10:02:02,09,11,1, 11.9,1,1, 13.228, 10605.402, 444.566, 52914.623 24/09/16,10:02:02,10,11,1, 11.9,1,1, 13.228, 10605.422, 444.582, 52914.668 24/09/16,10:02:02,11,11,1, 11.9,1,1, 13.228, 10605.429, 444.597, 52914.640 24/09/16,10:02:02,12,11,1, 11.9,1,1, 13.228, 10605.443, 444.625, 52914.611 24/09/16,10:02:02,13,11,1, 11.9,1,1, 13.228, 10605.450, 444.620, 52914.637 24/09/16,10:02:02,14,11,1, 11.9,1,1, 13.228, 10605.444, 444.628, 52914.616 24/09/16,10:02:02,15,11,1, 11.9,1,1, 13.228, 10605.456, 444.645, 52914.627 24/09/16,10:02:02,16,11,1, 11.9,1,1, 13.228, 10605.472, 444.664, 52914.628 24/09/16,10:02:02,17,11,1, 11.9,1,1, 13.228, 10605.483, 444.696, 52914.628 24/09/16,10:02:02,18,11,1, 11.9,1,1, 13.228, 10605.499, 444.698, 52914.679 24/09/16,10:02:02,19,11,1, 11.9,1,1, 13.228, 10605.475, 444.716, 52914.636 24/09/16,10:02:03,00,11,1, 11.9,1,1, 13.229, 10605.466, 444.716, 52914.636 24/09/16,10:02:03,01,11,1, 11.9,1,1, 13.229, 10605.505, 444.763, 52914.657 24/09/16,10:02:03,02,11,1, 11.9,1,1, 13.229, 10605.500, 444.753, 52914.667 24/09/16,10:02:03,03,11,1, 11.9,1,1, 13.229, 10605.504, 444.751, 52914.666 24/09/16,10:02:03,04,11,1, 11.9,1,1, 13.229, 10605.532, 444.802, 52914.632 24/09/16,10:02:03,05,11,1, 11.9,1,1, 13.229, 10605.549, 444.816, 52914.671 24/09/16,10:02:03,06,11,1, 11.9,1,1, 13.229, 10605.516, 444.823, 52914.606 24/09/16,10:02:03,07,11,1, 11.9,1,1, 13.229, 10605.546, 444.841, 52914.737 24/09/16,10:02:03,08,11,1, 11.9,1,1, 13.229, 10605.579, 444.836, 52914.669 24/09/16,10:02:03,09,11,1, 11.9,1,1, 13.229, 10605.556, 444.856, 52914.704 24/09/16,10:02:03,10,11,1, 11.9,1,1, 13.229, 10605.581, 444.881, 52914.699 24/09/16,10:02:03,11,11,1, 11.9,1,1, 13.229, 10605.600, 444.889, 52914.701 24/09/16,10:02:03,12,11,1, 11.9,1,1, 13.229, 10605.613, 444.907, 52914.708 24/09/16,10:02:03,13,11,1, 11.9,1,1, 13.229, 10605.606, 444.912, 52914.692 24/09/16,10:02:03,14,11,1, 11.9,1,1, 13.229, 10605.594, 444.930, 52914.707 24/09/16,10:02:03,15,11,1, 11.9,1,1, 13.229, 10605.622, 444.934, 52914.692 24/09/16,10:02:03,16,11,1, 11.9,1,1, 13.229, 10605.610, 444.952, 52914.656 24/09/16,10:02:03,17,11,1, 11.9,1,1, 13.229, 10605.630, 444.954, 52914.759 24/09/16,10:02:03,18,11,1, 11.9,1,1, 13.229, 10605.663, 444.985, 52914.689 24/09/16,10:02:03,19,11,1, 11.9,1,1, 13.229, 10605.673, 444.978, 52914.651 24/09/16,10:02:04,00,11,1, 11.9,1,1, 13.231, 10605.667, 444.978, 52914.651 24/09/16,10:02:04,01,11,1, 11.9,1,1, 13.231, 10605.700, 445.004, 52914.714 24/09/16,10:02:04,02,11,1, 11.9,1,1, 13.231, 10605.658, 445.031, 52914.739 24/09/16,10:02:04,03,11,1, 11.9,1,1, 13.231, 10605.701, 445.043, 52914.752 24/09/16,10:02:04,04,11,1, 11.9,1,1, 13.231, 10605.696, 445.051, 52914.710 24/09/16,10:02:04,05,11,1, 11.9,1,1, 13.231, 10605.717, 445.051, 52914.702 24/09/16,10:02:04,06,11,1, 11.9,1,1, 13.231, 10605.729, 445.057, 52914.692 24/09/16,10:02:04,07,11,1, 11.9,1,1, 13.231, 10605.739, 445.066, 52914.759 24/09/16,10:02:04,08,11,1, 11.9,1,1, 13.231, 10605.762, 445.066, 52914.693 24/09/16,10:02:04,09,11,1, 11.9,1,1, 13.231, 10605.733, 445.107, 52914.758 24/09/16,10:02:04,10,11,1, 11.9,1,1, 13.231, 10605.745, 445.096, 52914.760 24/09/16,10:02:04,11,11,1, 11.9,1,1, 13.231, 10605.775, 445.095, 52914.699 24/09/16,10:02:04,12,11,1, 11.9,1,1, 13.231, 10605.757, 445.107, 52914.720 24/09/16,10:02:04,13,11,1, 11.9,1,1, 13.231, 10605.734, 445.142, 52914.683 24/09/16,10:02:04,14,11,1, 11.9,1,1, 13.231, 10605.747, 445.120, 52914.709 24/09/16,10:02:04,15,11,1, 11.9,1,1, 13.231, 10605.772, 445.143, 52914.730 24/09/16,10:02:04,16,11,1, 11.9,1,1, 13.231, 10605.768, 445.156, 52914.775 24/09/16,10:02:04,17,11,1, 11.9,1,1, 13.231, 10605.783, 445.175, 52914.749 24/09/16,10:02:04,18,11,1, 11.9,1,1, 13.231, 10605.807, 445.170, 52914.791 24/09/16,10:02:04,19,11,1, 11.9,1,1, 13.231, 10605.799, 445.161, 52914.700 24/09/16,10:02:05,00,11,1, 11.9,1,1, 13.228, 10605.792, 445.161, 52914.700 24/09/16,10:02:05,01,11,1, 11.9,1,1, 13.228, 10605.804, 445.181, 52914.727 24/09/16,10:02:05,02,11,1, 11.9,1,1, 13.228, 10605.834, 445.178, 52914.716 24/09/16,10:02:05,03,11,1, 11.9,1,1, 13.228, 10605.827, 445.213, 52914.751 24/09/16,10:02:05,04,11,1, 11.9,1,1, 13.228, 10605.839, 445.209, 52914.750 24/09/16,10:02:05,05,11,1, 11.9,1,1, 13.228, 10605.847, 445.226, 52914.785 24/09/16,10:02:05,06,11,1, 11.9,1,1, 13.228, 10605.834, 445.193, 52914.749 24/09/16,10:02:05,07,11,1, 11.9,1,1, 13.228, 10605.820, 445.237, 52914.768 24/09/16,10:02:05,08,11,1, 11.9,1,1, 13.228, 10605.883, 445.230, 52914.735 24/09/16,10:02:05,09,11,1, 11.9,1,1, 13.228, 10605.885, 445.225, 52914.725 24/09/16,10:02:05,10,11,1, 11.9,1,1, 13.228, 10605.852, 445.223, 52914.780 24/09/16,10:02:05,11,11,1, 11.9,1,1, 13.228, 10605.875, 445.218, 52914.686 24/09/16,10:02:05,12,11,1, 11.9,1,1, 13.228, 10605.888, 445.217, 52914.767 24/09/16,10:02:05,13,11,1, 11.9,1,1, 13.228, 10605.908, 445.225, 52914.727 24/09/16,10:02:05,14,11,1, 11.9,1,1, 13.228, 10605.927, 445.233, 52914.673 24/09/16,10:02:05,15,11,1, 11.9,1,1, 13.228, 10605.897, 445.240, 52914.773 24/09/16,10:02:05,16,11,1, 11.9,1,1, 13.228, 10605.925, 445.232, 52914.755 24/09/16,10:02:05,17,11,1, 11.9,1,1, 13.228, 10605.953, 445.263, 52914.677 24/09/16,10:02:05,18,11,1, 11.9,1,1, 13.228, 10605.951, 445.243, 52914.670 24/09/16,10:02:05,19,11,1, 11.9,1,1, 13.228, 10605.962, 445.263, 52914.650 24/09/16,10:02:06,00,11,1, 11.9,1,1, 13.232, 10605.959, 445.263, 52914.650 24/09/16,10:02:06,01,11,1, 11.9,1,1, 13.232, 10605.962, 445.272, 52914.716 24/09/16,10:02:06,02,11,1, 11.9,1,1, 13.232, 10605.975, 445.292, 52914.729 24/09/16,10:02:06,03,11,1, 11.9,1,1, 13.232, 10606.000, 445.271, 52914.713 24/09/16,10:02:06,04,11,1, 11.9,1,1, 13.232, 10606.002, 445.249, 52914.719 24/09/16,10:02:06,05,11,1, 11.9,1,1, 13.232, 10606.034, 445.313, 52914.720 24/09/16,10:02:06,06,11,1, 11.9,1,1, 13.232, 10606.024, 445.296, 52914.699 24/09/16,10:02:06,07,11,1, 11.9,1,1, 13.232, 10606.039, 445.276, 52914.689 24/09/16,10:02:06,08,11,1, 11.9,1,1, 13.232, 10606.051, 445.292, 52914.682 24/09/16,10:02:06,09,11,1, 11.9,1,1, 13.232, 10606.070, 445.311, 52914.693 24/09/16,10:02:06,10,11,1, 11.9,1,1, 13.232, 10606.078, 445.289, 52914.696 24/09/16,10:02:06,11,11,1, 11.9,1,1, 13.232, 10606.083, 445.288, 52914.690 24/09/16,10:02:06,12,11,1, 11.9,1,1, 13.232, 10606.121, 445.304, 52914.728 24/09/16,10:02:06,13,11,1, 11.9,1,1, 13.232, 10606.095, 445.311, 52914.684 24/09/16,10:02:06,14,11,1, 11.9,1,1, 13.232, 10606.123, 445.300, 52914.722 24/09/16,10:02:06,15,11,1, 11.9,1,1, 13.232, 10606.119, 445.323, 52914.692 24/09/16,10:02:06,16,11,1, 11.9,1,1, 13.232, 10606.127, 445.328, 52914.656 24/09/16,10:02:06,17,11,1, 11.9,1,1, 13.232, 10606.153, 445.349, 52914.676 24/09/16,10:02:06,18,11,1, 11.9,1,1, 13.232, 10606.160, 445.301, 52914.682 24/09/16,10:02:06,19,11,1, 11.9,1,1, 13.232, 10606.167, 445.327, 52914.685 24/09/16,10:02:07,00,11,1, 11.9,1,1, 13.231, 10606.159, 445.327, 52914.685 24/09/16,10:02:07,01,11,1, 11.9,1,1, 13.231, 10606.164, 445.339, 52914.634 24/09/16,10:02:07,02,11,1, 11.9,1,1, 13.231, 10606.170, 445.366, 52914.647 24/09/16,10:02:07,03,11,1, 11.9,1,1, 13.231, 10606.209, 445.385, 52914.656 24/09/16,10:02:07,04,11,1, 11.9,1,1, 13.231, 10606.202, 445.401, 52914.657 24/09/16,10:02:07,05,11,1, 11.9,1,1, 13.231, 10606.186, 445.392, 52914.677 24/09/16,10:02:07,06,11,1, 11.9,1,1, 13.231, 10606.186, 445.401, 52914.721 24/09/16,10:02:07,07,11,1, 11.9,1,1, 13.231, 10606.194, 445.420, 52914.684 24/09/16,10:02:07,08,11,1, 11.9,1,1, 13.231, 10606.237, 445.407, 52914.635 24/09/16,10:02:07,09,11,1, 11.9,1,1, 13.231, 10606.207, 445.436, 52914.632 24/09/16,10:02:07,10,11,1, 11.9,1,1, 13.231, 10606.226, 445.436, 52914.665 24/09/16,10:02:07,11,11,1, 11.9,1,1, 13.231, 10606.219, 445.436, 52914.694 24/09/16,10:02:07,12,11,1, 11.9,1,1, 13.231, 10606.248, 445.450, 52914.708 24/09/16,10:02:07,13,11,1, 11.9,1,1, 13.231, 10606.278, 445.447, 52914.633 24/09/16,10:02:07,14,11,1, 11.9,1,1, 13.231, 10606.277, 445.443, 52914.648 24/09/16,10:02:07,15,11,1, 11.9,1,1, 13.231, 10606.260, 445.479, 52914.653 24/09/16,10:02:07,16,11,1, 11.9,1,1, 13.231, 10606.284, 445.468, 52914.620 24/09/16,10:02:07,17,11,1, 11.9,1,1, 13.231, 10606.290, 445.496, 52914.703 24/09/16,10:02:07,18,11,1, 11.9,1,1, 13.231, 10606.278, 445.493, 52914.665 24/09/16,10:02:07,19,11,1, 11.9,1,1, 13.231, 10606.313, 445.518, 52914.692 24/09/16,10:02:08,00,11,1, 11.9,1,1, 13.229, 10606.309, 445.518, 52914.692 24/09/16,10:02:08,01,11,1, 11.9,1,1, 13.229, 10606.298, 445.510, 52914.721 24/09/16,10:02:08,02,11,1, 11.9,1,1, 13.229, 10606.312, 445.527, 52914.664 24/09/16,10:02:08,03,11,1, 11.9,1,1, 13.229, 10606.316, 445.548, 52914.703 24/09/16,10:02:08,04,11,1, 11.9,1,1, 13.229, 10606.304, 445.584, 52914.803 24/09/16,10:02:08,05,11,1, 11.9,1,1, 13.229, 10606.348, 445.561, 52914.654 24/09/16,10:02:08,06,11,1, 11.9,1,1, 13.229, 10606.330, 445.582, 52914.690 24/09/16,10:02:08,07,11,1, 11.9,1,1, 13.229, 10606.315, 445.599, 52914.694 24/09/16,10:02:08,08,11,1, 11.9,1,1, 13.229, 10606.334, 445.603, 52914.711 24/09/16,10:02:08,09,11,1, 11.9,1,1, 13.229, 10606.326, 445.608, 52914.672 24/09/16,10:02:08,10,11,1, 11.9,1,1, 13.229, 10606.336, 445.621, 52914.695 24/09/16,10:02:08,11,11,1, 11.9,1,1, 13.229, 10606.346, 445.647, 52914.753 24/09/16,10:02:08,12,11,1, 11.9,1,1, 13.229, 10606.330, 445.650, 52914.728 24/09/16,10:02:08,13,11,1, 11.9,1,1, 13.229, 10606.339, 445.644, 52914.723 24/09/16,10:02:08,14,11,1, 11.9,1,1, 13.229, 10606.338, 445.659, 52914.772 24/09/16,10:02:08,15,11,1, 11.9,1,1, 13.229, 10606.373, 445.683, 52914.776 24/09/16,10:02:08,16,11,1, 11.9,1,1, 13.229, 10606.395, 445.667, 52914.670 24/09/16,10:02:08,17,11,1, 11.9,1,1, 13.229, 10606.375, 445.695, 52914.731 24/09/16,10:02:08,18,11,1, 11.9,1,1, 13.229, 10606.405, 445.686, 52914.799 24/09/16,10:02:08,19,11,1, 11.9,1,1, 13.229, 10606.393, 445.704, 52914.700 24/09/16,10:02:09,00,11,1, 11.9,1,1, 13.240, 10606.393, 445.704, 52914.700 24/09/16,10:02:09,01,11,1, 11.9,1,1, 13.240, 10606.404, 445.734, 52914.721 24/09/16,10:02:09,02,11,1, 11.9,1,1, 13.240, 10606.411, 445.724, 52914.658 24/09/16,10:02:09,03,11,1, 11.9,1,1, 13.240, 10606.386, 445.760, 52914.759 24/09/16,10:02:09,04,11,1, 11.9,1,1, 13.240, 10606.409, 445.753, 52914.761 24/09/16,10:02:09,05,11,1, 11.9,1,1, 13.240, 10606.432, 445.783, 52914.794 24/09/16,10:02:09,06,11,1, 11.9,1,1, 13.240, 10606.428, 445.766, 52914.767 24/09/16,10:02:09,07,11,1, 11.9,1,1, 13.240, 10606.441, 445.806, 52914.778 24/09/16,10:02:09,08,11,1, 11.9,1,1, 13.240, 10606.446, 445.790, 52914.744 24/09/16,10:02:09,09,11,1, 11.9,1,1, 13.240, 10606.456, 445.810, 52914.783 24/09/16,10:02:09,10,11,1, 11.9,1,1, 13.240, 10606.464, 445.812, 52914.771 24/09/16,10:02:09,11,11,1, 11.9,1,1, 13.240, 10606.453, 445.821, 52914.753 24/09/16,10:02:09,12,11,1, 11.9,1,1, 13.240, 10606.450, 445.848, 52914.775 24/09/16,10:02:09,13,11,1, 11.9,1,1, 13.240, 10606.480, 445.877, 52914.766 24/09/16,10:02:09,14,11,1, 11.9,1,1, 13.240, 10606.471, 445.867, 52914.788 24/09/16,10:02:09,15,11,1, 11.9,1,1, 13.240, 10606.492, 445.886, 52914.745 24/09/16,10:02:09,16,11,1, 11.9,1,1, 13.240, 10606.496, 445.894, 52914.791 24/09/16,10:02:09,17,11,1, 11.9,1,1, 13.240, 10606.497, 445.905, 52914.789 24/09/16,10:02:09,18,11,1, 11.9,1,1, 13.240, 10606.521, 445.899, 52914.794 24/09/16,10:02:09,19,11,1, 11.9,1,1, 13.240, 10606.520, 445.928, 52914.743 24/09/16,10:02:10,00,11,1, 12.0,1,1, 13.234, 10606.518, 445.928, 52914.743 24/09/16,10:02:10,01,11,1, 12.0,1,1, 13.234, 10606.537, 445.954, 52914.776 24/09/16,10:02:10,02,11,1, 12.0,1,1, 13.234, 10606.543, 445.989, 52914.819 24/09/16,10:02:10,03,11,1, 12.0,1,1, 13.234, 10606.561, 445.977, 52914.817 24/09/16,10:02:10,04,11,1, 12.0,1,1, 13.234, 10606.571, 445.976, 52914.785 24/09/16,10:02:10,05,11,1, 12.0,1,1, 13.234, 10606.583, 446.020, 52914.798 24/09/16,10:02:10,06,11,1, 12.0,1,1, 13.234, 10606.574, 446.003, 52914.791 24/09/16,10:02:10,07,11,1, 12.0,1,1, 13.234, 10606.568, 446.009, 52914.808 24/09/16,10:02:10,08,11,1, 12.0,1,1, 13.234, 10606.562, 446.044, 52914.798 24/09/16,10:02:10,09,11,1, 12.0,1,1, 13.234, 10606.595, 446.038, 52914.786 24/09/16,10:02:10,10,11,1, 12.0,1,1, 13.234, 10606.591, 446.052, 52914.810 24/09/16,10:02:10,11,11,1, 12.0,1,1, 13.234, 10606.602, 446.070, 52914.821 24/09/16,10:02:10,12,11,1, 12.0,1,1, 13.234, 10606.615, 446.093, 52914.815 24/09/16,10:02:10,13,11,1, 12.0,1,1, 13.234, 10606.633, 446.090, 52914.788 24/09/16,10:02:10,14,11,1, 12.0,1,1, 13.234, 10606.637, 446.089, 52914.821 24/09/16,10:02:10,15,11,1, 12.0,1,1, 13.234, 10606.625, 446.122, 52914.828 24/09/16,10:02:10,16,11,1, 12.0,1,1, 13.234, 10606.667, 446.121, 52914.820 24/09/16,10:02:10,17,11,1, 12.0,1,1, 13.234, 10606.672, 446.157, 52914.833 24/09/16,10:02:10,18,11,1, 12.0,1,1, 13.234, 10606.688, 446.146, 52914.809 24/09/16,10:02:10,19,11,1, 12.0,1,1, 13.234, 10606.703, 446.157, 52914.832 24/09/16,10:02:11,00,10,1, 11.9,1,1, 13.237, 10606.701, 446.157, 52914.832 24/09/16,10:02:11,01,10,1, 11.9,1,1, 13.237, 10606.710, 446.165, 52914.855 24/09/16,10:02:11,02,10,1, 11.9,1,1, 13.237, 10606.705, 446.176, 52914.861 24/09/16,10:02:11,03,10,1, 11.9,1,1, 13.237, 10606.751, 446.220, 52914.863 24/09/16,10:02:11,04,10,1, 11.9,1,1, 13.237, 10606.712, 446.214, 52914.839 24/09/16,10:02:11,05,10,1, 11.9,1,1, 13.237, 10606.732, 446.254, 52914.873 24/09/16,10:02:11,06,10,1, 11.9,1,1, 13.237, 10606.735, 446.246, 52914.857 24/09/16,10:02:11,07,10,1, 11.9,1,1, 13.237, 10606.730, 446.253, 52914.852 24/09/16,10:02:11,08,10,1, 11.9,1,1, 13.237, 10606.787, 446.272, 52914.789 24/09/16,10:02:11,09,10,1, 11.9,1,1, 13.237, 10606.752, 446.287, 52914.847 24/09/16,10:02:11,10,10,1, 11.9,1,1, 13.237, 10606.765, 446.307, 52914.932 24/09/16,10:02:11,11,10,1, 11.9,1,1, 13.237, 10606.793, 446.308, 52914.888 24/09/16,10:02:11,12,10,1, 11.9,1,1, 13.237, 10606.789, 446.336, 52914.814 24/09/16,10:02:11,13,10,1, 11.9,1,1, 13.237, 10606.779, 446.334, 52914.898 24/09/16,10:02:11,14,10,1, 11.9,1,1, 13.237, 10606.811, 446.331, 52914.920 24/09/16,10:02:11,15,10,1, 11.9,1,1, 13.237, 10606.824, 446.346, 52914.902 24/09/16,10:02:11,16,10,1, 11.9,1,1, 13.237, 10606.831, 446.396, 52914.910 24/09/16,10:02:11,17,10,1, 11.9,1,1, 13.237, 10606.824, 446.394, 52914.881 24/09/16,10:02:11,18,10,1, 11.9,1,1, 13.237, 10606.865, 446.416, 52914.898 24/09/16,10:02:11,19,10,1, 11.9,1,1, 13.237, 10606.857, 446.435, 52914.881 24/09/16,10:02:12,00,09,1, 11.9,1,1, 13.233, 10606.852, 446.435, 52914.881 24/09/16,10:02:12,01,09,1, 11.9,1,1, 13.233, 10606.878, 446.465, 52914.878 24/09/16,10:02:12,02,09,1, 11.9,1,1, 13.233, 10606.918, 446.468, 52914.938 24/09/16,10:02:12,03,09,1, 11.9,1,1, 13.233, 10606.912, 446.503, 52914.862 24/09/16,10:02:12,04,09,1, 11.9,1,1, 13.233, 10606.929, 446.528, 52914.919 24/09/16,10:02:12,05,09,1, 11.9,1,1, 13.233, 10606.960, 446.515, 52914.886 24/09/16,10:02:12,06,09,1, 11.9,1,1, 13.233, 10606.911, 446.565, 52914.977 24/09/16,10:02:12,07,09,1, 11.9,1,1, 13.233, 10606.924, 446.564, 52914.993 24/09/16,10:02:12,08,09,1, 11.9,1,1, 13.233, 10606.949, 446.573, 52914.984 24/09/16,10:02:12,09,09,1, 11.9,1,1, 13.233, 10606.971, 446.610, 52914.975 24/09/16,10:02:12,10,09,1, 11.9,1,1, 13.233, 10606.959, 446.600, 52914.946 24/09/16,10:02:12,11,09,1, 11.9,1,1, 13.233, 10607.001, 446.628, 52914.953 24/09/16,10:02:12,12,09,1, 11.9,1,1, 13.233, 10606.996, 446.631, 52914.938 24/09/16,10:02:12,13,09,1, 11.9,1,1, 13.233, 10607.030, 446.661, 52914.946 24/09/16,10:02:12,14,09,1, 11.9,1,1, 13.233, 10607.000, 446.704, 52914.956 24/09/16,10:02:12,15,09,1, 11.9,1,1, 13.233, 10607.035, 446.692, 52914.954 24/09/16,10:02:12,16,09,1, 11.9,1,1, 13.233, 10607.034, 446.715, 52914.952 24/09/16,10:02:12,17,09,1, 11.9,1,1, 13.233, 10607.044, 446.763, 52915.019 24/09/16,10:02:12,18,09,1, 11.9,1,1, 13.233, 10607.050, 446.757, 52914.936 24/09/16,10:02:12,19,09,1, 11.9,1,1, 13.233, 10607.077, 446.772, 52915.044 24/09/16,10:02:13,00,09,1, 11.9,1,1, 13.238, 10607.077, 446.772, 52915.044 24/09/16,10:02:13,01,09,1, 11.9,1,1, 13.238, 10607.091, 446.812, 52915.009 24/09/16,10:02:13,02,09,1, 11.9,1,1, 13.238, 10607.096, 446.836, 52914.998 24/09/16,10:02:13,03,09,1, 11.9,1,1, 13.238, 10607.117, 446.852, 52915.012 24/09/16,10:02:13,04,09,1, 11.9,1,1, 13.238, 10607.129, 446.868, 52914.985 24/09/16,10:02:13,05,09,1, 11.9,1,1, 13.238, 10607.110, 446.899, 52915.004 24/09/16,10:02:13,06,09,1, 11.9,1,1, 13.238, 10607.128, 446.891, 52915.030 24/09/16,10:02:13,07,09,1, 11.9,1,1, 13.238, 10607.139, 446.886, 52915.036 24/09/16,10:02:13,08,09,1, 11.9,1,1, 13.238, 10607.156, 446.930, 52915.048 24/09/16,10:02:13,09,09,1, 11.9,1,1, 13.238, 10607.142, 446.955, 52915.050 24/09/16,10:02:13,10,09,1, 11.9,1,1, 13.238, 10607.168, 446.970, 52915.075 24/09/16,10:02:13,11,09,1, 11.9,1,1, 13.238, 10607.156, 446.993, 52915.001 24/09/16,10:02:13,12,09,1, 11.9,1,1, 13.238, 10607.178, 447.008, 52915.035 24/09/16,10:02:13,13,09,1, 11.9,1,1, 13.238, 10607.200, 447.026, 52915.027 24/09/16,10:02:13,14,09,1, 11.9,1,1, 13.238, 10607.164, 447.022, 52915.045 24/09/16,10:02:13,15,09,1, 11.9,1,1, 13.238, 10607.168, 447.036, 52915.082 24/09/16,10:02:13,16,09,1, 11.9,1,1, 13.238, 10607.203, 447.045, 52915.088 24/09/16,10:02:13,17,09,1, 11.9,1,1, 13.238, 10607.205, 447.066, 52915.066 24/09/16,10:02:13,18,09,1, 11.9,1,1, 13.238, 10607.211, 447.065, 52915.045 24/09/16,10:02:13,19,09,1, 11.9,1,1, 13.238, 10607.210, 447.093, 52915.099 24/09/16,10:02:14,00,08,1, 11.9,1,1, 13.234, 10607.202, 447.093, 52915.099 24/09/16,10:02:14,01,08,1, 11.9,1,1, 13.234, 10607.222, 447.124, 52915.103 24/09/16,10:02:14,02,08,1, 11.9,1,1, 13.234, 10607.222, 447.145, 52915.106 24/09/16,10:02:14,03,08,1, 11.9,1,1, 13.234, 10607.242, 447.156, 52915.096 24/09/16,10:02:14,04,08,1, 11.9,1,1, 13.234, 10607.224, 447.182, 52915.086 24/09/16,10:02:14,05,08,1, 11.9,1,1, 13.234, 10607.235, 447.202, 52915.093 24/09/16,10:02:14,06,08,1, 11.9,1,1, 13.234, 10607.251, 447.213, 52915.085 24/09/16,10:02:14,07,08,1, 11.9,1,1, 13.234, 10607.240, 447.204, 52915.069 24/09/16,10:02:14,08,08,1, 11.9,1,1, 13.234, 10607.217, 447.223, 52915.082 24/09/16,10:02:14,09,08,1, 11.9,1,1, 13.234, 10607.236, 447.237, 52915.057 24/09/16,10:02:14,10,08,1, 11.9,1,1, 13.234, 10607.274, 447.265, 52915.057 24/09/16,10:02:14,11,08,1, 11.9,1,1, 13.234, 10607.265, 447.258, 52915.030 24/09/16,10:02:14,12,08,1, 11.9,1,1, 13.234, 10607.266, 447.281, 52915.071 24/09/16,10:02:14,13,08,1, 11.9,1,1, 13.234, 10607.260, 447.293, 52915.095 24/09/16,10:02:14,14,08,1, 11.9,1,1, 13.234, 10607.266, 447.288, 52915.039 24/09/16,10:02:14,15,08,1, 11.9,1,1, 13.234, 10607.280, 447.313, 52915.016 24/09/16,10:02:14,16,08,1, 11.9,1,1, 13.234, 10607.249, 447.323, 52915.104 24/09/16,10:02:14,17,08,1, 11.9,1,1, 13.234, 10607.285, 447.360, 52915.070 24/09/16,10:02:14,18,08,1, 11.9,1,1, 13.234, 10607.292, 447.335, 52915.083 24/09/16,10:02:14,19,08,1, 11.9,1,1, 13.234, 10607.293, 447.389, 52915.101 24/09/16,10:02:15,00,10,1, 11.9,1,1, 13.231, 10607.285, 447.389, 52915.101 24/09/16,10:02:15,01,10,1, 11.9,1,1, 13.231, 10607.297, 447.406, 52915.053 24/09/16,10:02:15,02,10,1, 11.9,1,1, 13.231, 10607.287, 447.409, 52915.077 24/09/16,10:02:15,03,10,1, 11.9,1,1, 13.231, 10607.308, 447.426, 52915.113 24/09/16,10:02:15,04,10,1, 11.9,1,1, 13.231, 10607.341, 447.427, 52915.103 24/09/16,10:02:15,05,10,1, 11.9,1,1, 13.231, 10607.312, 447.461, 52915.165 24/09/16,10:02:15,06,10,1, 11.9,1,1, 13.231, 10607.339, 447.469, 52915.115 24/09/16,10:02:15,07,10,1, 11.9,1,1, 13.231, 10607.341, 447.480, 52915.104 24/09/16,10:02:15,08,10,1, 11.9,1,1, 13.231, 10607.349, 447.513, 52915.127 24/09/16,10:02:15,09,10,1, 11.9,1,1, 13.231, 10607.359, 447.513, 52915.121 24/09/16,10:02:15,10,10,1, 11.9,1,1, 13.231, 10607.360, 447.524, 52915.144 24/09/16,10:02:15,11,10,1, 11.9,1,1, 13.231, 10607.359, 447.525, 52915.148 24/09/16,10:02:15,12,10,1, 11.9,1,1, 13.231, 10607.358, 447.544, 52915.131 24/09/16,10:02:15,13,10,1, 11.9,1,1, 13.231, 10607.365, 447.567, 52915.134 24/09/16,10:02:15,14,10,1, 11.9,1,1, 13.231, 10607.389, 447.555, 52915.125 24/09/16,10:02:15,15,10,1, 11.9,1,1, 13.231, 10607.367, 447.576, 52915.090 24/09/16,10:02:15,16,10,1, 11.9,1,1, 13.231, 10607.405, 447.582, 52915.113 24/09/16,10:02:15,17,10,1, 11.9,1,1, 13.231, 10607.372, 447.601, 52915.137 24/09/16,10:02:15,18,10,1, 11.9,1,1, 13.231, 10607.410, 447.607, 52915.086 24/09/16,10:02:15,19,10,1, 11.9,1,1, 13.231, 10607.426, 447.629, 52915.112 24/09/16,10:02:16,00,11,1, 11.9,1,1, 13.240, 10607.419, 447.629, 52915.112 24/09/16,10:02:16,01,11,1, 11.9,1,1, 13.240, 10607.431, 447.632, 52915.112 24/09/16,10:02:16,02,11,1, 11.9,1,1, 13.240, 10607.424, 447.640, 52915.114 24/09/16,10:02:16,03,11,1, 11.9,1,1, 13.240, 10607.438, 447.654, 52915.140 24/09/16,10:02:16,04,11,1, 11.9,1,1, 13.240, 10607.433, 447.669, 52915.133 24/09/16,10:02:16,05,11,1, 11.9,1,1, 13.240, 10607.432, 447.662, 52915.112 24/09/16,10:02:16,06,11,1, 11.9,1,1, 13.240, 10607.446, 447.694, 52915.166 24/09/16,10:02:16,07,11,1, 11.9,1,1, 13.240, 10607.417, 447.679, 52915.103 24/09/16,10:02:16,08,11,1, 11.9,1,1, 13.240, 10607.422, 447.733, 52915.131 24/09/16,10:02:16,09,11,1, 11.9,1,1, 13.240, 10607.460, 447.711, 52915.134 24/09/16,10:02:16,10,11,1, 11.9,1,1, 13.240, 10607.436, 447.703, 52915.112 24/09/16,10:02:16,11,11,1, 11.9,1,1, 13.240, 10607.469, 447.730, 52915.137 24/09/16,10:02:16,12,11,1, 11.9,1,1, 13.240, 10607.451, 447.739, 52915.170 24/09/16,10:02:16,13,11,1, 11.9,1,1, 13.240, 10607.486, 447.735, 52915.142 24/09/16,10:02:16,14,11,1, 11.9,1,1, 13.240, 10607.455, 447.750, 52915.134 24/09/16,10:02:16,15,11,1, 11.9,1,1, 13.240, 10607.482, 447.728, 52915.156 24/09/16,10:02:16,16,11,1, 11.9,1,1, 13.240, 10607.477, 447.754, 52915.090 24/09/16,10:02:16,17,11,1, 11.9,1,1, 13.240, 10607.507, 447.752, 52915.123 24/09/16,10:02:16,18,11,1, 11.9,1,1, 13.240, 10607.480, 447.782, 52915.135 24/09/16,10:02:16,19,11,1, 11.9,1,1, 13.240, 10607.478, 447.780, 52915.130 24/09/16,10:02:17,00,10,1, 12.0,1,1, 13.235, 10607.477, 447.780, 52915.130 24/09/16,10:02:17,01,10,1, 12.0,1,1, 13.235, 10607.486, 447.796, 52915.118 24/09/16,10:02:17,02,10,1, 12.0,1,1, 13.235, 10607.473, 447.817, 52915.148 24/09/16,10:02:17,03,10,1, 12.0,1,1, 13.235, 10607.492, 447.814, 52915.116 24/09/16,10:02:17,04,10,1, 12.0,1,1, 13.235, 10607.522, 447.842, 52915.136 24/09/16,10:02:17,05,10,1, 12.0,1,1, 13.235, 10607.516, 447.825, 52915.170 24/09/16,10:02:17,06,10,1, 12.0,1,1, 13.235, 10607.518, 447.845, 52915.120 24/09/16,10:02:17,07,10,1, 12.0,1,1, 13.235, 10607.502, 447.857, 52915.101 24/09/16,10:02:17,08,10,1, 12.0,1,1, 13.235, 10607.530, 447.854, 52915.124 24/09/16,10:02:17,09,10,1, 12.0,1,1, 13.235, 10607.519, 447.858, 52915.105 24/09/16,10:02:17,10,10,1, 12.0,1,1, 13.235, 10607.535, 447.889, 52915.095 24/09/16,10:02:17,11,10,1, 12.0,1,1, 13.235, 10607.520, 447.892, 52915.090 24/09/16,10:02:17,12,10,1, 12.0,1,1, 13.235, 10607.526, 447.909, 52915.084 24/09/16,10:02:17,13,10,1, 12.0,1,1, 13.235, 10607.548, 447.918, 52915.138 24/09/16,10:02:17,14,10,1, 12.0,1,1, 13.235, 10607.544, 447.911, 52915.127 24/09/16,10:02:17,15,10,1, 12.0,1,1, 13.235, 10607.548, 447.904, 52915.124 24/09/16,10:02:17,16,10,1, 12.0,1,1, 13.235, 10607.552, 447.928, 52915.142 24/09/16,10:02:17,17,10,1, 12.0,1,1, 13.235, 10607.537, 447.934, 52914.984 24/09/16,10:02:17,18,10,1, 12.0,1,1, 13.235, 10607.559, 447.959, 52915.197 24/09/16,10:02:17,19,10,1, 12.0,1,1, 13.235, 10607.579, 447.939, 52915.132 24/09/16,10:02:18,00,10,1, 11.9,1,1, 13.239, 10607.578, 447.939, 52915.132 24/09/16,10:02:18,01,10,1, 11.9,1,1, 13.239, 10607.570, 447.960, 52915.154 24/09/16,10:02:18,02,10,1, 11.9,1,1, 13.239, 10607.572, 447.970, 52915.095 24/09/16,10:02:18,03,10,1, 11.9,1,1, 13.239, 10607.566, 447.997, 52915.186 24/09/16,10:02:18,04,10,1, 11.9,1,1, 13.239, 10607.589, 448.007, 52915.089 24/09/16,10:02:18,05,10,1, 11.9,1,1, 13.239, 10607.598, 448.026, 52915.131 24/09/16,10:02:18,06,10,1, 11.9,1,1, 13.239, 10607.589, 448.014, 52915.115 24/09/16,10:02:18,07,10,1, 11.9,1,1, 13.239, 10607.581, 448.033, 52915.140 24/09/16,10:02:18,08,10,1, 11.9,1,1, 13.239, 10607.580, 448.051, 52915.219 24/09/16,10:02:18,09,10,1, 11.9,1,1, 13.239, 10607.587, 448.071, 52915.203 24/09/16,10:02:18,10,10,1, 11.9,1,1, 13.239, 10607.592, 448.053, 52915.143 24/09/16,10:02:18,11,10,1, 11.9,1,1, 13.239, 10607.630, 448.094, 52915.142 24/09/16,10:02:18,12,10,1, 11.9,1,1, 13.239, 10607.606, 448.084, 52915.183 24/09/16,10:02:18,13,10,1, 11.9,1,1, 13.239, 10607.609, 448.094, 52915.159 24/09/16,10:02:18,14,10,1, 11.9,1,1, 13.239, 10607.600, 448.104, 52915.073 24/09/16,10:02:18,15,10,1, 11.9,1,1, 13.239, 10607.626, 448.153, 52915.158 24/09/16,10:02:18,16,10,1, 11.9,1,1, 13.239, 10607.644, 448.144, 52915.152 24/09/16,10:02:18,17,10,1, 11.9,1,1, 13.239, 10607.613, 448.164, 52915.113 24/09/16,10:02:18,18,10,1, 11.9,1,1, 13.239, 10607.643, 448.152, 52915.158 24/09/16,10:02:18,19,10,1, 11.9,1,1, 13.239, 10607.643, 448.159, 52915.185 24/09/16,10:02:19,00,11,1, 11.8,1,1, 13.236, 10607.636, 448.159, 52915.185 24/09/16,10:02:19,01,11,1, 11.8,1,1, 13.236, 10607.666, 448.194, 52915.198 24/09/16,10:02:19,02,11,1, 11.8,1,1, 13.236, 10607.638, 448.188, 52915.162 24/09/16,10:02:19,03,11,1, 11.8,1,1, 13.236, 10607.636, 448.241, 52915.099 24/09/16,10:02:19,04,11,1, 11.8,1,1, 13.236, 10607.668, 448.250, 52915.232 24/09/16,10:02:19,05,11,1, 11.8,1,1, 13.236, 10607.651, 448.229, 52915.139 24/09/16,10:02:19,06,11,1, 11.8,1,1, 13.236, 10607.645, 448.258, 52915.162 24/09/16,10:02:19,07,11,1, 11.8,1,1, 13.236, 10607.666, 448.270, 52915.137 24/09/16,10:02:19,08,11,1, 11.8,1,1, 13.236, 10607.679, 448.281, 52915.140 24/09/16,10:02:19,09,11,1, 11.8,1,1, 13.236, 10607.653, 448.305, 52915.206 24/09/16,10:02:19,10,11,1, 11.8,1,1, 13.236, 10607.675, 448.307, 52915.167 24/09/16,10:02:19,11,11,1, 11.8,1,1, 13.236, 10607.672, 448.327, 52915.196 24/09/16,10:02:19,12,11,1, 11.8,1,1, 13.236, 10607.669, 448.358, 52915.148 24/09/16,10:02:19,13,11,1, 11.8,1,1, 13.236, 10607.694, 448.362, 52915.205 24/09/16,10:02:19,14,11,1, 11.8,1,1, 13.236, 10607.666, 448.373, 52915.161 24/09/16,10:02:19,15,11,1, 11.8,1,1, 13.236, 10607.680, 448.391, 52915.217 24/09/16,10:02:19,16,11,1, 11.8,1,1, 13.236, 10607.677, 448.392, 52915.157 24/09/16,10:02:19,17,11,1, 11.8,1,1, 13.236, 10607.701, 448.406, 52915.203 24/09/16,10:02:19,18,11,1, 11.8,1,1, 13.236, 10607.680, 448.433, 52915.253 24/09/16,10:02:19,19,11,1, 11.8,1,1, 13.236, 10607.724, 448.436, 52915.237 24/09/16,10:02:20,00,09,1, 11.9,1,1, 13.238, 10607.719, 448.436, 52915.237 24/09/16,10:02:20,01,09,1, 11.9,1,1, 13.238, 10607.695, 448.479, 52915.221 24/09/16,10:02:20,02,09,1, 11.9,1,1, 13.238, 10607.738, 448.472, 52915.265 24/09/16,10:02:20,03,09,1, 11.9,1,1, 13.238, 10607.682, 448.498, 52915.276 24/09/16,10:02:20,04,09,1, 11.9,1,1, 13.238, 10607.698, 448.521, 52915.194 24/09/16,10:02:20,05,09,1, 11.9,1,1, 13.238, 10607.738, 448.528, 52915.235 24/09/16,10:02:20,06,09,1, 11.9,1,1, 13.238, 10607.712, 448.555, 52915.259 24/09/16,10:02:20,07,09,1, 11.9,1,1, 13.238, 10607.722, 448.571, 52915.310 24/09/16,10:02:20,08,09,1, 11.9,1,1, 13.238, 10607.726, 448.567, 52915.314 24/09/16,10:02:20,09,09,1, 11.9,1,1, 13.238, 10607.724, 448.593, 52915.292 24/09/16,10:02:20,10,09,1, 11.9,1,1, 13.238, 10607.718, 448.575, 52915.267 24/09/16,10:02:20,11,09,1, 11.9,1,1, 13.238, 10607.703, 448.602, 52915.286 24/09/16,10:02:20,12,09,1, 11.9,1,1, 13.238, 10607.732, 448.597, 52915.210 24/09/16,10:02:20,13,09,1, 11.9,1,1, 13.238, 10607.738, 448.613, 52915.232 24/09/16,10:02:20,14,09,1, 11.9,1,1, 13.238, 10607.735, 448.653, 52915.160 24/09/16,10:02:20,15,09,1, 11.9,1,1, 13.238, 10607.718, 448.681, 52915.372 24/09/16,10:02:20,16,09,1, 11.9,1,1, 13.238, 10607.740, 448.671, 52915.320 24/09/16,10:02:20,17,09,1, 11.9,1,1, 13.238, 10607.734, 448.666, 52915.326 24/09/16,10:02:20,18,09,1, 11.9,1,1, 13.238, 10607.744, 448.710, 52915.292 24/09/16,10:02:20,19,09,1, 11.9,1,1, 13.238, 10607.749, 448.704, 52915.340 24/09/16,10:02:21,00,09,1, 11.9,1,1, 13.236, 10607.744, 448.704, 52915.340 24/09/16,10:02:21,01,09,1, 11.9,1,1, 13.236, 10607.759, 448.740, 52915.283 24/09/16,10:02:21,02,09,1, 11.9,1,1, 13.236, 10607.756, 448.762, 52915.285 24/09/16,10:02:21,03,09,1, 11.9,1,1, 13.236, 10607.773, 448.747, 52915.310 24/09/16,10:02:21,04,09,1, 11.9,1,1, 13.236, 10607.767, 448.791, 52915.305 24/09/16,10:02:21,05,09,1, 11.9,1,1, 13.236, 10607.776, 448.782, 52915.319 24/09/16,10:02:21,06,09,1, 11.9,1,1, 13.236, 10607.770, 448.818, 52915.354 24/09/16,10:02:21,07,09,1, 11.9,1,1, 13.236, 10607.775, 448.786, 52915.323 24/09/16,10:02:21,08,09,1, 11.9,1,1, 13.236, 10607.777, 448.811, 52915.283 24/09/16,10:02:21,09,09,1, 11.9,1,1, 13.236, 10607.812, 448.812, 52915.294 24/09/16,10:02:21,10,09,1, 11.9,1,1, 13.236, 10607.763, 448.842, 52915.330 24/09/16,10:02:21,11,09,1, 11.9,1,1, 13.236, 10607.765, 448.857, 52915.336 24/09/16,10:02:21,12,09,1, 11.9,1,1, 13.236, 10607.782, 448.876, 52915.402 24/09/16,10:02:21,13,09,1, 11.9,1,1, 13.236, 10607.779, 448.892, 52915.334 24/09/16,10:02:21,14,09,1, 11.9,1,1, 13.236, 10607.795, 448.900, 52915.301 24/09/16,10:02:21,15,09,1, 11.9,1,1, 13.236, 10607.824, 448.909, 52915.398 24/09/16,10:02:21,16,09,1, 11.9,1,1, 13.236, 10607.813, 448.932, 52915.345 24/09/16,10:02:21,17,09,1, 11.9,1,1, 13.236, 10607.824, 448.950, 52915.420 24/09/16,10:02:21,18,09,1, 11.9,1,1, 13.236, 10607.828, 448.938, 52915.319 24/09/16,10:02:21,19,09,1, 11.9,1,1, 13.236, 10607.844, 448.964, 52915.393 24/09/16,10:02:22,00,10,1, 11.9,1,1, 13.240, 10607.836, 448.964, 52915.393 24/09/16,10:02:22,01,10,1, 11.9,1,1, 13.240, 10607.833, 448.998, 52915.360 24/09/16,10:02:22,02,10,1, 11.9,1,1, 13.240, 10607.854, 448.999, 52915.340 24/09/16,10:02:22,03,10,1, 11.9,1,1, 13.240, 10607.841, 448.991, 52915.356 24/09/16,10:02:22,04,10,1, 11.9,1,1, 13.240, 10607.842, 449.018, 52915.378 24/09/16,10:02:22,05,10,1, 11.9,1,1, 13.240, 10607.864, 449.039, 52915.369 24/09/16,10:02:22,06,10,1, 11.9,1,1, 13.240, 10607.843, 449.064, 52915.431 24/09/16,10:02:22,07,10,1, 11.9,1,1, 13.240, 10607.885, 449.058, 52915.409 24/09/16,10:02:22,08,10,1, 11.9,1,1, 13.240, 10607.862, 449.109, 52915.424 24/09/16,10:02:22,09,10,1, 11.9,1,1, 13.240, 10607.886, 449.109, 52915.397 24/09/16,10:02:22,10,10,1, 11.9,1,1, 13.240, 10607.878, 449.112, 52915.402 24/09/16,10:02:22,11,10,1, 11.9,1,1, 13.240, 10607.891, 449.148, 52915.404 24/09/16,10:02:22,12,10,1, 11.9,1,1, 13.240, 10607.892, 449.146, 52915.414 24/09/16,10:02:22,13,10,1, 11.9,1,1, 13.240, 10607.889, 449.156, 52915.396 24/09/16,10:02:22,14,10,1, 11.9,1,1, 13.240, 10607.907, 449.164, 52915.405 24/09/16,10:02:22,15,10,1, 11.9,1,1, 13.240, 10607.922, 449.185, 52915.423 24/09/16,10:02:22,16,10,1, 11.9,1,1, 13.240, 10607.896, 449.196, 52915.431 24/09/16,10:02:22,17,10,1, 11.9,1,1, 13.240, 10607.927, 449.226, 52915.454 24/09/16,10:02:22,18,10,1, 11.9,1,1, 13.240, 10607.931, 449.224, 52915.422 24/09/16,10:02:22,19,10,1, 11.9,1,1, 13.240, 10607.956, 449.236, 52915.411 24/09/16,10:02:23,00,10,1, 11.9,1,1, 13.239, 10607.953, 449.236, 52915.411 24/09/16,10:02:23,01,10,1, 11.9,1,1, 13.239, 10607.967, 449.277, 52915.481 24/09/16,10:02:23,02,10,1, 11.9,1,1, 13.239, 10607.978, 449.274, 52915.498 24/09/16,10:02:23,03,10,1, 11.9,1,1, 13.239, 10607.982, 449.285, 52915.523 24/09/16,10:02:23,04,10,1, 11.9,1,1, 13.239, 10607.986, 449.300, 52915.503 24/09/16,10:02:23,05,10,1, 11.9,1,1, 13.239, 10608.004, 449.313, 52915.554 24/09/16,10:02:23,06,10,1, 11.9,1,1, 13.239, 10608.022, 449.313, 52915.447 24/09/16,10:02:23,07,10,1, 11.9,1,1, 13.239, 10608.023, 449.309, 52915.476 24/09/16,10:02:23,08,10,1, 11.9,1,1, 13.239, 10608.041, 449.337, 52915.495 24/09/16,10:02:23,09,10,1, 11.9,1,1, 13.239, 10608.048, 449.349, 52915.506 24/09/16,10:02:23,10,10,1, 11.9,1,1, 13.239, 10608.079, 449.326, 52915.458 24/09/16,10:02:23,11,10,1, 11.9,1,1, 13.239, 10608.072, 449.351, 52915.523 24/09/16,10:02:23,12,10,1, 11.9,1,1, 13.239, 10608.076, 449.349, 52915.533 24/09/16,10:02:23,13,10,1, 11.9,1,1, 13.239, 10608.108, 449.371, 52915.519 24/09/16,10:02:23,14,10,1, 11.9,1,1, 13.239, 10608.129, 449.379, 52915.517 24/09/16,10:02:23,15,10,1, 11.9,1,1, 13.239, 10608.148, 449.403, 52915.491 24/09/16,10:02:23,16,10,1, 11.9,1,1, 13.239, 10608.160, 449.389, 52915.533 24/09/16,10:02:23,17,10,1, 11.9,1,1, 13.239, 10608.167, 449.412, 52915.509 24/09/16,10:02:23,18,10,1, 11.9,1,1, 13.239, 10608.196, 449.392, 52915.557 24/09/16,10:02:23,19,10,1, 11.9,1,1, 13.239, 10608.212, 449.395, 52915.485 24/09/16,10:02:24,00,09,1, 11.9,1,1, 13.240, 10608.212, 449.395, 52915.485 24/09/16,10:02:24,01,09,1, 11.9,1,1, 13.240, 10608.258, 449.422, 52915.518 24/09/16,10:02:24,02,09,1, 11.9,1,1, 13.240, 10608.279, 449.430, 52915.535 24/09/16,10:02:24,03,09,1, 11.9,1,1, 13.240, 10608.275, 449.424, 52915.471 24/09/16,10:02:24,04,09,1, 11.9,1,1, 13.240, 10608.296, 449.428, 52915.485 24/09/16,10:02:24,05,09,1, 11.9,1,1, 13.240, 10608.320, 449.442, 52915.506 24/09/16,10:02:24,06,09,1, 11.9,1,1, 13.240, 10608.352, 449.443, 52915.548 24/09/16,10:02:24,07,09,1, 11.9,1,1, 13.240, 10608.371, 449.446, 52915.506 24/09/16,10:02:24,08,09,1, 11.9,1,1, 13.240, 10608.395, 449.441, 52915.503 24/09/16,10:02:24,09,09,1, 11.9,1,1, 13.240, 10608.405, 449.489, 52915.589 24/09/16,10:02:24,10,09,1, 11.9,1,1, 13.240, 10608.443, 449.460, 52915.456 24/09/16,10:02:24,11,09,1, 11.9,1,1, 13.240, 10608.445, 449.501, 52915.538 24/09/16,10:02:24,12,09,1, 11.9,1,1, 13.240, 10608.472, 449.486, 52915.532 24/09/16,10:02:24,13,09,1, 11.9,1,1, 13.240, 10608.497, 449.495, 52915.481 24/09/16,10:02:24,14,09,1, 11.9,1,1, 13.240, 10608.486, 449.512, 52915.594 24/09/16,10:02:24,15,09,1, 11.9,1,1, 13.240, 10608.523, 449.504, 52915.494 24/09/16,10:02:24,16,09,1, 11.9,1,1, 13.240, 10608.501, 449.518, 52915.575 24/09/16,10:02:24,17,09,1, 11.9,1,1, 13.240, 10608.522, 449.530, 52915.552 24/09/16,10:02:24,18,09,1, 11.9,1,1, 13.240, 10608.550, 449.547, 52915.565 24/09/16,10:02:24,19,09,1, 11.9,1,1, 13.240, 10608.578, 449.557, 52915.614 24/09/16,10:02:25,00,08,1, 11.9,1,1, 13.241, 10608.571, 449.557, 52915.614 24/09/16,10:02:25,01,08,1, 11.9,1,1, 13.241, 10608.579, 449.549, 52915.477 24/09/16,10:02:25,02,08,1, 11.9,1,1, 13.241, 10608.618, 449.557, 52915.471 24/09/16,10:02:25,03,08,1, 11.9,1,1, 13.241, 10608.624, 449.595, 52915.531 24/09/16,10:02:25,04,08,1, 11.9,1,1, 13.241, 10608.638, 449.586, 52915.476 24/09/16,10:02:25,05,08,1, 11.9,1,1, 13.241, 10608.626, 449.579, 52915.483 24/09/16,10:02:25,06,08,1, 11.9,1,1, 13.241, 10608.656, 449.609, 52915.599 24/09/16,10:02:25,07,08,1, 11.9,1,1, 13.241, 10608.664, 449.622, 52915.583 24/09/16,10:02:25,08,08,1, 11.9,1,1, 13.241, 10608.683, 449.642, 52915.521 24/09/16,10:02:25,09,08,1, 11.9,1,1, 13.241, 10608.681, 449.656, 52915.676 24/09/16,10:02:25,10,08,1, 11.9,1,1, 13.241, 10608.717, 449.647, 52915.608 24/09/16,10:02:25,11,08,1, 11.9,1,1, 13.241, 10608.716, 449.636, 52915.557 24/09/16,10:02:25,12,08,1, 11.9,1,1, 13.241, 10608.735, 449.661, 52915.586 24/09/16,10:02:25,13,08,1, 11.9,1,1, 13.241, 10608.737, 449.672, 52915.585 24/09/16,10:02:25,14,08,1, 11.9,1,1, 13.241, 10608.763, 449.654, 52915.583 24/09/16,10:02:25,15,08,1, 11.9,1,1, 13.241, 10608.772, 449.689, 52915.552 24/09/16,10:02:25,16,08,1, 11.9,1,1, 13.241, 10608.789, 449.678, 52915.554 24/09/16,10:02:25,17,08,1, 11.9,1,1, 13.241, 10608.806, 449.706, 52915.529 24/09/16,10:02:25,18,08,1, 11.9,1,1, 13.241, 10608.801, 449.716, 52915.581 24/09/16,10:02:25,19,08,1, 11.9,1,1, 13.241, 10608.820, 449.705, 52915.556 24/09/16,10:02:26,00,08,1, 11.9,1,1, 13.240, 10608.813, 449.705, 52915.556 24/09/16,10:02:26,01,08,1, 11.9,1,1, 13.240, 10608.843, 449.693, 52915.548 24/09/16,10:02:26,02,08,1, 11.9,1,1, 13.240, 10608.828, 449.732, 52915.594 24/09/16,10:02:26,03,08,1, 11.9,1,1, 13.240, 10608.868, 449.727, 52915.548 24/09/16,10:02:26,04,08,1, 11.9,1,1, 13.240, 10608.885, 449.740, 52915.627 24/09/16,10:02:26,05,08,1, 11.9,1,1, 13.240, 10608.886, 449.730, 52915.531 24/09/16,10:02:26,06,08,1, 11.9,1,1, 13.240, 10608.885, 449.745, 52915.613 24/09/16,10:02:26,07,08,1, 11.9,1,1, 13.240, 10608.877, 449.753, 52915.566 24/09/16,10:02:26,08,08,1, 11.9,1,1, 13.240, 10608.907, 449.747, 52915.618 24/09/16,10:02:26,09,08,1, 11.9,1,1, 13.240, 10608.921, 449.783, 52915.587 24/09/16,10:02:26,10,08,1, 11.9,1,1, 13.240, 10608.939, 449.770, 52915.607 24/09/16,10:02:26,11,08,1, 11.9,1,1, 13.240, 10608.936, 449.771, 52915.614 24/09/16,10:02:26,12,08,1, 11.9,1,1, 13.240, 10608.928, 449.787, 52915.623 24/09/16,10:02:26,13,08,1, 11.9,1,1, 13.240, 10608.926, 449.802, 52915.676 24/09/16,10:02:26,14,08,1, 11.9,1,1, 13.240, 10608.937, 449.802, 52915.668 24/09/16,10:02:26,15,08,1, 11.9,1,1, 13.240, 10608.931, 449.819, 52915.632 24/09/16,10:02:26,16,08,1, 11.9,1,1, 13.240, 10608.942, 449.804, 52915.590 24/09/16,10:02:26,17,08,1, 11.9,1,1, 13.240, 10608.986, 449.825, 52915.613 24/09/16,10:02:26,18,08,1, 11.9,1,1, 13.240, 10608.986, 449.816, 52915.601 24/09/16,10:02:26,19,08,1, 11.9,1,1, 13.240, 10608.978, 449.825, 52915.654 24/09/16,10:02:27,00,09,1, 11.9,1,1, 13.240, 10608.971, 449.825, 52915.654 24/09/16,10:02:27,01,09,1, 11.9,1,1, 13.240, 10608.994, 449.835, 52915.606 24/09/16,10:02:27,02,09,1, 11.9,1,1, 13.240, 10609.019, 449.828, 52915.675 24/09/16,10:02:27,03,09,1, 11.9,1,1, 13.240, 10609.008, 449.846, 52915.618 24/09/16,10:02:27,04,09,1, 11.9,1,1, 13.240, 10609.044, 449.869, 52915.715 24/09/16,10:02:27,05,09,1, 11.9,1,1, 13.240, 10609.050, 449.864, 52915.718 24/09/16,10:02:27,06,09,1, 11.9,1,1, 13.240, 10609.055, 449.850, 52915.672 24/09/16,10:02:27,07,09,1, 11.9,1,1, 13.240, 10609.063, 449.845, 52915.637 24/09/16,10:02:27,08,09,1, 11.9,1,1, 13.240, 10609.069, 449.881, 52915.662 24/09/16,10:02:27,09,09,1, 11.9,1,1, 13.240, 10609.077, 449.879, 52915.656 24/09/16,10:02:27,10,09,1, 11.9,1,1, 13.240, 10609.105, 449.890, 52915.676 24/09/16,10:02:27,11,09,1, 11.9,1,1, 13.240, 10609.068, 449.893, 52915.679 24/09/16,10:02:27,12,09,1, 11.9,1,1, 13.240, 10609.106, 449.862, 52915.715 24/09/16,10:02:27,13,09,1, 11.9,1,1, 13.240, 10609.113, 449.880, 52915.677 24/09/16,10:02:27,14,09,1, 11.9,1,1, 13.240, 10609.102, 449.879, 52915.689 24/09/16,10:02:27,15,09,1, 11.9,1,1, 13.240, 10609.099, 449.874, 52915.711 24/09/16,10:02:27,16,09,1, 11.9,1,1, 13.240, 10609.137, 449.893, 52915.706 24/09/16,10:02:27,17,09,1, 11.9,1,1, 13.240, 10609.130, 449.893, 52915.722 24/09/16,10:02:27,18,09,1, 11.9,1,1, 13.240, 10609.140, 449.894, 52915.684 24/09/16,10:02:27,19,09,1, 11.9,1,1, 13.240, 10609.158, 449.898, 52915.672 24/09/16,10:02:28,00,09,1, 11.9,1,1, 13.241, 10609.155, 449.898, 52915.672 24/09/16,10:02:28,01,09,1, 11.9,1,1, 13.241, 10609.154, 449.876, 52915.722 24/09/16,10:02:28,02,09,1, 11.9,1,1, 13.241, 10609.138, 449.905, 52915.722 24/09/16,10:02:28,03,09,1, 11.9,1,1, 13.241, 10609.157, 449.910, 52915.698 24/09/16,10:02:28,04,09,1, 11.9,1,1, 13.241, 10609.192, 449.913, 52915.732 24/09/16,10:02:28,05,09,1, 11.9,1,1, 13.241, 10609.208, 449.905, 52915.676 24/09/16,10:02:28,06,09,1, 11.9,1,1, 13.241, 10609.194, 449.933, 52915.744 24/09/16,10:02:28,07,09,1, 11.9,1,1, 13.241, 10609.185, 449.938, 52915.704 24/09/16,10:02:28,08,09,1, 11.9,1,1, 13.241, 10609.211, 449.923, 52915.738 24/09/16,10:02:28,09,09,1, 11.9,1,1, 13.241, 10609.181, 449.918, 52915.753 24/09/16,10:02:28,10,09,1, 11.9,1,1, 13.241, 10609.221, 449.942, 52915.776 24/09/16,10:02:28,11,09,1, 11.9,1,1, 13.241, 10609.198, 449.932, 52915.746 24/09/16,10:02:28,12,09,1, 11.9,1,1, 13.241, 10609.227, 449.962, 52915.758 24/09/16,10:02:28,13,09,1, 11.9,1,1, 13.241, 10609.234, 449.944, 52915.768 24/09/16,10:02:28,14,09,1, 11.9,1,1, 13.241, 10609.214, 449.959, 52915.739 24/09/16,10:02:28,15,09,1, 11.9,1,1, 13.241, 10609.240, 449.984, 52915.753 24/09/16,10:02:28,16,09,1, 11.9,1,1, 13.241, 10609.237, 449.979, 52915.746 24/09/16,10:02:28,17,09,1, 11.9,1,1, 13.241, 10609.233, 450.003, 52915.766 24/09/16,10:02:28,18,09,1, 11.9,1,1, 13.241, 10609.242, 449.994, 52915.745 24/09/16,10:02:28,19,09,1, 11.9,1,1, 13.241, 10609.235, 450.009, 52915.780 24/09/16,10:02:29,00,09,1, 11.9,1,1, 13.245, 10609.230, 450.009, 52915.780 24/09/16,10:02:29,01,09,1, 11.9,1,1, 13.245, 10609.264, 450.026, 52915.775 24/09/16,10:02:29,02,09,1, 11.9,1,1, 13.245, 10609.281, 450.003, 52915.797 24/09/16,10:02:29,03,09,1, 11.9,1,1, 13.245, 10609.266, 450.038, 52915.814 24/09/16,10:02:29,04,09,1, 11.9,1,1, 13.245, 10609.287, 450.049, 52915.739 24/09/16,10:02:29,05,09,1, 11.9,1,1, 13.245, 10609.273, 450.057, 52915.805 24/09/16,10:02:29,06,09,1, 11.9,1,1, 13.245, 10609.278, 450.082, 52915.818 24/09/16,10:02:29,07,09,1, 11.9,1,1, 13.245, 10609.291, 450.083, 52915.854 24/09/16,10:02:29,08,09,1, 11.9,1,1, 13.245, 10609.277, 450.102, 52915.832 24/09/16,10:02:29,09,09,1, 11.9,1,1, 13.245, 10609.296, 450.121, 52915.804 24/09/16,10:02:29,10,09,1, 11.9,1,1, 13.245, 10609.313, 450.094, 52915.859 24/09/16,10:02:29,11,09,1, 11.9,1,1, 13.245, 10609.309, 450.123, 52915.862 24/09/16,10:02:29,12,09,1, 11.9,1,1, 13.245, 10609.303, 450.120, 52915.853 24/09/16,10:02:29,13,09,1, 11.9,1,1, 13.245, 10609.324, 450.135, 52915.862 24/09/16,10:02:29,14,09,1, 11.9,1,1, 13.245, 10609.311, 450.133, 52915.846 24/09/16,10:02:29,15,09,1, 11.9,1,1, 13.245, 10609.311, 450.153, 52915.926 24/09/16,10:02:29,16,09,1, 11.9,1,1, 13.245, 10609.321, 450.170, 52915.865 24/09/16,10:02:29,17,09,1, 11.9,1,1, 13.245, 10609.304, 450.165, 52915.917 24/09/16,10:02:29,18,09,1, 11.9,1,1, 13.245, 10609.307, 450.199, 52915.880 24/09/16,10:02:29,19,09,1, 11.9,1,1, 13.245, 10609.300, 450.195, 52915.925 24/09/16,10:02:30,00,08,1, 11.9,1,1, 13.243, 10609.297, 450.195, 52915.925 24/09/16,10:02:30,01,08,1, 11.9,1,1, 13.243, 10609.329, 450.221, 52915.964 24/09/16,10:02:30,02,08,1, 11.9,1,1, 13.243, 10609.336, 450.239, 52915.930 24/09/16,10:02:30,03,08,1, 11.9,1,1, 13.243, 10609.336, 450.224, 52915.891 24/09/16,10:02:30,04,08,1, 11.9,1,1, 13.243, 10609.321, 450.259, 52915.891 24/09/16,10:02:30,05,08,1, 11.9,1,1, 13.243, 10609.321, 450.250, 52915.904 24/09/16,10:02:30,06,08,1, 11.9,1,1, 13.243, 10609.321, 450.268, 52915.886 24/09/16,10:02:30,07,08,1, 11.9,1,1, 13.243, 10609.349, 450.265, 52915.918 24/09/16,10:02:30,08,08,1, 11.9,1,1, 13.243, 10609.359, 450.268, 52915.948 24/09/16,10:02:30,09,08,1, 11.9,1,1, 13.243, 10609.341, 450.307, 52915.958 24/09/16,10:02:30,10,08,1, 11.9,1,1, 13.243, 10609.370, 450.321, 52915.998 24/09/16,10:02:30,11,08,1, 11.9,1,1, 13.243, 10609.310, 450.348, 52915.973 24/09/16,10:02:30,12,08,1, 11.9,1,1, 13.243, 10609.343, 450.326, 52915.904 24/09/16,10:02:30,13,08,1, 11.9,1,1, 13.243, 10609.353, 450.338, 52915.974 24/09/16,10:02:30,14,08,1, 11.9,1,1, 13.243, 10609.349, 450.353, 52915.958 24/09/16,10:02:30,15,08,1, 11.9,1,1, 13.243, 10609.367, 450.360, 52915.983 24/09/16,10:02:30,16,08,1, 11.9,1,1, 13.243, 10609.321, 450.379, 52915.975 24/09/16,10:02:30,17,08,1, 11.9,1,1, 13.243, 10609.356, 450.387, 52916.043 24/09/16,10:02:30,18,08,1, 11.9,1,1, 13.243, 10609.363, 450.393, 52915.978 24/09/16,10:02:30,19,08,1, 11.9,1,1, 13.243, 10609.361, 450.414, 52916.070 24/09/16,10:02:31,00,09,1, 11.8,1,1, 13.240, 10609.355, 450.414, 52916.070 24/09/16,10:02:31,01,09,1, 11.8,1,1, 13.240, 10609.360, 450.408, 52916.055 24/09/16,10:02:31,02,09,1, 11.8,1,1, 13.240, 10609.344, 450.430, 52916.031 24/09/16,10:02:31,03,09,1, 11.8,1,1, 13.240, 10609.380, 450.448, 52916.045 24/09/16,10:02:31,04,09,1, 11.8,1,1, 13.240, 10609.377, 450.466, 52916.029 24/09/16,10:02:31,05,09,1, 11.8,1,1, 13.240, 10609.366, 450.442, 52916.022 24/09/16,10:02:31,06,09,1, 11.8,1,1, 13.240, 10609.375, 450.481, 52916.024 24/09/16,10:02:31,07,09,1, 11.8,1,1, 13.240, 10609.389, 450.492, 52916.104 24/09/16,10:02:31,08,09,1, 11.8,1,1, 13.240, 10609.380, 450.474, 52915.987 24/09/16,10:02:31,09,09,1, 11.8,1,1, 13.240, 10609.385, 450.509, 52916.050 24/09/16,10:02:31,10,09,1, 11.8,1,1, 13.240, 10609.387, 450.533, 52916.088 24/09/16,10:02:31,11,09,1, 11.8,1,1, 13.240, 10609.366, 450.530, 52916.060 24/09/16,10:02:31,12,09,1, 11.8,1,1, 13.240, 10609.387, 450.533, 52916.027 24/09/16,10:02:31,13,09,1, 11.8,1,1, 13.240, 10609.386, 450.543, 52916.045 24/09/16,10:02:31,14,09,1, 11.8,1,1, 13.240, 10609.394, 450.544, 52916.132 24/09/16,10:02:31,15,09,1, 11.8,1,1, 13.240, 10609.395, 450.578, 52916.122 24/09/16,10:02:31,16,09,1, 11.8,1,1, 13.240, 10609.419, 450.572, 52916.070 24/09/16,10:02:31,17,09,1, 11.8,1,1, 13.240, 10609.435, 450.595, 52916.066 24/09/16,10:02:31,18,09,1, 11.8,1,1, 13.240, 10609.401, 450.599, 52916.069 24/09/16,10:02:31,19,09,1, 11.8,1,1, 13.240, 10609.397, 450.593, 52916.063 24/09/16,10:02:32,00,11,1, 11.9,1,1, 13.244, 10609.397, 450.593, 52916.063 24/09/16,10:02:32,01,11,1, 11.9,1,1, 13.244, 10609.422, 450.641, 52916.144 24/09/16,10:02:32,02,11,1, 11.9,1,1, 13.244, 10609.386, 450.635, 52916.112 24/09/16,10:02:32,03,11,1, 11.9,1,1, 13.244, 10609.419, 450.637, 52916.075 24/09/16,10:02:32,04,11,1, 11.9,1,1, 13.244, 10609.433, 450.647, 52916.138 24/09/16,10:02:32,05,11,1, 11.9,1,1, 13.244, 10609.408, 450.660, 52916.143 24/09/16,10:02:32,06,11,1, 11.9,1,1, 13.244, 10609.441, 450.684, 52916.167 24/09/16,10:02:32,07,11,1, 11.9,1,1, 13.244, 10609.433, 450.694, 52916.164 24/09/16,10:02:32,08,11,1, 11.9,1,1, 13.244, 10609.426, 450.683, 52916.120 24/09/16,10:02:32,09,11,1, 11.9,1,1, 13.244, 10609.460, 450.670, 52916.108 24/09/16,10:02:32,10,11,1, 11.9,1,1, 13.244, 10609.447, 450.715, 52916.153 24/09/16,10:02:32,11,11,1, 11.9,1,1, 13.244, 10609.438, 450.717, 52916.106 24/09/16,10:02:32,12,11,1, 11.9,1,1, 13.244, 10609.443, 450.732, 52916.158 24/09/16,10:02:32,13,11,1, 11.9,1,1, 13.244, 10609.449, 450.732, 52916.106 24/09/16,10:02:32,14,11,1, 11.9,1,1, 13.244, 10609.475, 450.743, 52916.170 24/09/16,10:02:32,15,11,1, 11.9,1,1, 13.244, 10609.469, 450.761, 52916.133 24/09/16,10:02:32,16,11,1, 11.9,1,1, 13.244, 10609.490, 450.770, 52916.129 24/09/16,10:02:32,17,11,1, 11.9,1,1, 13.244, 10609.480, 450.769, 52916.136 24/09/16,10:02:32,18,11,1, 11.9,1,1, 13.244, 10609.481, 450.781, 52916.137 24/09/16,10:02:32,19,11,1, 11.9,1,1, 13.244, 10609.487, 450.806, 52916.143 24/09/16,10:02:33,00,10,1, 11.9,1,1, 13.246, 10609.480, 450.806, 52916.143 24/09/16,10:02:33,01,10,1, 11.9,1,1, 13.246, 10609.493, 450.835, 52916.218 24/09/16,10:02:33,02,10,1, 11.9,1,1, 13.246, 10609.519, 450.840, 52916.220 24/09/16,10:02:33,03,10,1, 11.9,1,1, 13.246, 10609.483, 450.850, 52916.207 24/09/16,10:02:33,04,10,1, 11.9,1,1, 13.246, 10609.510, 450.866, 52916.192 24/09/16,10:02:33,05,10,1, 11.9,1,1, 13.246, 10609.503, 450.861, 52916.207 24/09/16,10:02:33,06,10,1, 11.9,1,1, 13.246, 10609.517, 450.881, 52916.196 24/09/16,10:02:33,07,10,1, 11.9,1,1, 13.246, 10609.477, 450.900, 52916.221 24/09/16,10:02:33,08,10,1, 11.9,1,1, 13.246, 10609.525, 450.900, 52916.248 24/09/16,10:02:33,09,10,1, 11.9,1,1, 13.246, 10609.545, 450.930, 52916.228 24/09/16,10:02:33,10,10,1, 11.9,1,1, 13.246, 10609.538, 450.936, 52916.257 24/09/16,10:02:33,11,10,1, 11.9,1,1, 13.246, 10609.534, 450.950, 52916.275 24/09/16,10:02:33,12,10,1, 11.9,1,1, 13.246, 10609.559, 450.979, 52916.284 24/09/16,10:02:33,13,10,1, 11.9,1,1, 13.246, 10609.547, 450.982, 52916.330 24/09/16,10:02:33,14,10,1, 11.9,1,1, 13.246, 10609.545, 450.998, 52916.280 24/09/16,10:02:33,15,10,1, 11.9,1,1, 13.246, 10609.557, 451.002, 52916.314 24/09/16,10:02:33,16,10,1, 11.9,1,1, 13.246, 10609.583, 451.012, 52916.279 24/09/16,10:02:33,17,10,1, 11.9,1,1, 13.246, 10609.576, 451.010, 52916.312 24/09/16,10:02:33,18,10,1, 11.9,1,1, 13.246, 10609.586, 451.050, 52916.277 24/09/16,10:02:33,19,10,1, 11.9,1,1, 13.246, 10609.596, 451.041, 52916.293 24/09/16,10:02:34,00,09,1, 11.9,1,1, 13.246, 10609.589, 451.041, 52916.293 24/09/16,10:02:34,01,09,1, 11.9,1,1, 13.246, 10609.593, 451.083, 52916.306 24/09/16,10:02:34,02,09,1, 11.9,1,1, 13.246, 10609.626, 451.096, 52916.339 24/09/16,10:02:34,03,09,1, 11.9,1,1, 13.246, 10609.622, 451.103, 52916.323 24/09/16,10:02:34,04,09,1, 11.9,1,1, 13.246, 10609.610, 451.109, 52916.338 24/09/16,10:02:34,05,09,1, 11.9,1,1, 13.246, 10609.637, 451.137, 52916.302 24/09/16,10:02:34,06,09,1, 11.9,1,1, 13.246, 10609.624, 451.146, 52916.344 24/09/16,10:02:34,07,09,1, 11.9,1,1, 13.246, 10609.635, 451.172, 52916.340 24/09/16,10:02:34,08,09,1, 11.9,1,1, 13.246, 10609.628, 451.167, 52916.329 24/09/16,10:02:34,09,09,1, 11.9,1,1, 13.246, 10609.656, 451.182, 52916.380 24/09/16,10:02:34,10,09,1, 11.9,1,1, 13.246, 10609.641, 451.195, 52916.318 24/09/16,10:02:34,11,09,1, 11.9,1,1, 13.246, 10609.656, 451.216, 52916.271 24/09/16,10:02:34,12,09,1, 11.9,1,1, 13.246, 10609.631, 451.211, 52916.327 24/09/16,10:02:34,13,09,1, 11.9,1,1, 13.246, 10609.660, 451.236, 52916.342 24/09/16,10:02:34,14,09,1, 11.9,1,1, 13.246, 10609.675, 451.241, 52916.329 24/09/16,10:02:34,15,09,1, 11.9,1,1, 13.246, 10609.667, 451.260, 52916.369 24/09/16,10:02:34,16,09,1, 11.9,1,1, 13.246, 10609.684, 451.252, 52916.379 24/09/16,10:02:34,17,09,1, 11.9,1,1, 13.246, 10609.686, 451.292, 52916.307 24/09/16,10:02:34,18,09,1, 11.9,1,1, 13.246, 10609.696, 451.289, 52916.364 24/09/16,10:02:34,19,09,1, 11.9,1,1, 13.246, 10609.719, 451.313, 52916.400 24/09/16,10:02:35,00,11,1, 11.9,1,1, 13.246, 10609.714, 451.313, 52916.400 24/09/16,10:02:35,01,11,1, 11.9,1,1, 13.246, 10609.748, 451.322, 52916.333 24/09/16,10:02:35,02,11,1, 11.9,1,1, 13.246, 10609.721, 451.353, 52916.348 24/09/16,10:02:35,03,11,1, 11.9,1,1, 13.246, 10609.742, 451.365, 52916.336 24/09/16,10:02:35,04,11,1, 11.9,1,1, 13.246, 10609.738, 451.366, 52916.437 24/09/16,10:02:35,05,11,1, 11.9,1,1, 13.246, 10609.761, 451.371, 52916.409 24/09/16,10:02:35,06,11,1, 11.9,1,1, 13.246, 10609.761, 451.360, 52916.368 24/09/16,10:02:35,07,11,1, 11.9,1,1, 13.246, 10609.789, 451.383, 52916.373 24/09/16,10:02:35,08,11,1, 11.9,1,1, 13.246, 10609.787, 451.396, 52916.414 24/09/16,10:02:35,09,11,1, 11.9,1,1, 13.246, 10609.810, 451.375, 52916.393 24/09/16,10:02:35,10,11,1, 11.9,1,1, 13.246, 10609.835, 451.401, 52916.445 24/09/16,10:02:35,11,11,1, 11.9,1,1, 13.246, 10609.830, 451.431, 52916.449 24/09/16,10:02:35,12,11,1, 11.9,1,1, 13.246, 10609.840, 451.423, 52916.382 24/09/16,10:02:35,13,11,1, 11.9,1,1, 13.246, 10609.867, 451.432, 52916.445 24/09/16,10:02:35,14,11,1, 11.9,1,1, 13.246, 10609.874, 451.420, 52916.421 24/09/16,10:02:35,15,11,1, 11.9,1,1, 13.246, 10609.880, 451.456, 52916.448 24/09/16,10:02:35,16,11,1, 11.9,1,1, 13.246, 10609.903, 451.476, 52916.475 24/09/16,10:02:35,17,11,1, 11.9,1,1, 13.246, 10609.904, 451.440, 52916.449 24/09/16,10:02:35,18,11,1, 11.9,1,1, 13.246, 10609.931, 451.452, 52916.438 24/09/16,10:02:35,19,11,1, 11.9,1,1, 13.246, 10609.925, 451.468, 52916.443 24/09/16,10:02:36,00,10,1, 11.9,1,1, 13.251, 10609.922, 451.468, 52916.443 24/09/16,10:02:36,01,10,1, 11.9,1,1, 13.251, 10609.969, 451.483, 52916.464 24/09/16,10:02:36,02,10,1, 11.9,1,1, 13.251, 10609.997, 451.471, 52916.408 24/09/16,10:02:36,03,10,1, 11.9,1,1, 13.251, 10609.971, 451.484, 52916.464 24/09/16,10:02:36,04,10,1, 11.9,1,1, 13.251, 10610.005, 451.494, 52916.429 24/09/16,10:02:36,05,10,1, 11.9,1,1, 13.251, 10610.034, 451.505, 52916.418 24/09/16,10:02:36,06,10,1, 11.9,1,1, 13.251, 10610.006, 451.536, 52916.469 24/09/16,10:02:36,07,10,1, 11.9,1,1, 13.251, 10610.024, 451.541, 52916.485 24/09/16,10:02:36,08,10,1, 11.9,1,1, 13.251, 10610.048, 451.540, 52916.506 24/09/16,10:02:36,09,10,1, 11.9,1,1, 13.251, 10610.034, 451.543, 52916.473 24/09/16,10:02:36,10,10,1, 11.9,1,1, 13.251, 10610.055, 451.562, 52916.474 24/09/16,10:02:36,11,10,1, 11.9,1,1, 13.251, 10610.066, 451.582, 52916.425 24/09/16,10:02:36,12,10,1, 11.9,1,1, 13.251, 10610.063, 451.571, 52916.436 24/09/16,10:02:36,13,10,1, 11.9,1,1, 13.251, 10610.086, 451.578, 52916.465 24/09/16,10:02:36,14,10,1, 11.9,1,1, 13.251, 10610.099, 451.594, 52916.459 24/09/16,10:02:36,15,10,1, 11.9,1,1, 13.251, 10610.120, 451.570, 52916.437 24/09/16,10:02:36,16,10,1, 11.9,1,1, 13.251, 10610.126, 451.582, 52916.463 24/09/16,10:02:36,17,10,1, 11.9,1,1, 13.251, 10610.137, 451.604, 52916.459 24/09/16,10:02:36,18,10,1, 11.9,1,1, 13.251, 10610.153, 451.624, 52916.459 24/09/16,10:02:36,19,10,1, 11.9,1,1, 13.251, 10610.144, 451.632, 52916.486 24/09/16,10:02:37,00,09,1, 11.8,1,1, 13.248, 10610.139, 451.632, 52916.486 24/09/16,10:02:37,01,09,1, 11.8,1,1, 13.248, 10610.190, 451.650, 52916.514 24/09/16,10:02:37,02,09,1, 11.8,1,1, 13.248, 10610.205, 451.677, 52916.541 24/09/16,10:02:37,03,09,1, 11.8,1,1, 13.248, 10610.212, 451.684, 52916.485 24/09/16,10:02:37,04,09,1, 11.8,1,1, 13.248, 10610.217, 451.706, 52916.483 24/09/16,10:02:37,05,09,1, 11.8,1,1, 13.248, 10610.204, 451.701, 52916.523 24/09/16,10:02:37,06,09,1, 11.8,1,1, 13.248, 10610.236, 451.708, 52916.506 24/09/16,10:02:37,07,09,1, 11.8,1,1, 13.248, 10610.226, 451.713, 52916.494 24/09/16,10:02:37,08,09,1, 11.8,1,1, 13.248, 10610.209, 451.722, 52916.490 24/09/16,10:02:37,09,09,1, 11.8,1,1, 13.248, 10610.237, 451.739, 52916.537 24/09/16,10:02:37,10,09,1, 11.8,1,1, 13.248, 10610.274, 451.738, 52916.495 24/09/16,10:02:37,11,09,1, 11.8,1,1, 13.248, 10610.268, 451.752, 52916.495 24/09/16,10:02:37,12,09,1, 11.8,1,1, 13.248, 10610.284, 451.779, 52916.522 24/09/16,10:02:37,13,09,1, 11.8,1,1, 13.248, 10610.289, 451.763, 52916.507 24/09/16,10:02:37,14,09,1, 11.8,1,1, 13.248, 10610.310, 451.772, 52916.559 24/09/16,10:02:37,15,09,1, 11.8,1,1, 13.248, 10610.305, 451.766, 52916.517 24/09/16,10:02:37,16,09,1, 11.8,1,1, 13.248, 10610.315, 451.810, 52916.579 24/09/16,10:02:37,17,09,1, 11.8,1,1, 13.248, 10610.316, 451.804, 52916.499 24/09/16,10:02:37,18,09,1, 11.8,1,1, 13.248, 10610.345, 451.838, 52916.560 24/09/16,10:02:37,19,09,1, 11.8,1,1, 13.248, 10610.367, 451.840, 52916.529 24/09/16,10:02:38,00,09,1, 11.9,1,1, 13.245, 10610.365, 451.840, 52916.529 24/09/16,10:02:38,01,09,1, 11.9,1,1, 13.245, 10610.366, 451.854, 52916.524 24/09/16,10:02:38,02,09,1, 11.9,1,1, 13.245, 10610.380, 451.873, 52916.553 24/09/16,10:02:38,03,09,1, 11.9,1,1, 13.245, 10610.380, 451.867, 52916.609 24/09/16,10:02:38,04,09,1, 11.9,1,1, 13.245, 10610.398, 451.872, 52916.611 24/09/16,10:02:38,05,09,1, 11.9,1,1, 13.245, 10610.397, 451.860, 52916.609 24/09/16,10:02:38,06,09,1, 11.9,1,1, 13.245, 10610.424, 451.888, 52916.630 24/09/16,10:02:38,07,09,1, 11.9,1,1, 13.245, 10610.421, 451.899, 52916.604 24/09/16,10:02:38,08,09,1, 11.9,1,1, 13.245, 10610.441, 451.885, 52916.648 24/09/16,10:02:38,09,09,1, 11.9,1,1, 13.245, 10610.426, 451.908, 52916.558 24/09/16,10:02:38,10,09,1, 11.9,1,1, 13.245, 10610.459, 451.923, 52916.498 24/09/16,10:02:38,11,09,1, 11.9,1,1, 13.245, 10610.487, 451.934, 52916.581 24/09/16,10:02:38,12,09,1, 11.9,1,1, 13.245, 10610.454, 451.927, 52916.528 24/09/16,10:02:38,13,09,1, 11.9,1,1, 13.245, 10610.495, 451.941, 52916.582 24/09/16,10:02:38,14,09,1, 11.9,1,1, 13.245, 10610.491, 451.985, 52916.586 24/09/16,10:02:38,15,09,1, 11.9,1,1, 13.245, 10610.492, 451.982, 52916.512 24/09/16,10:02:38,16,09,1, 11.9,1,1, 13.245, 10610.528, 451.972, 52916.531 24/09/16,10:02:38,17,09,1, 11.9,1,1, 13.245, 10610.512, 451.985, 52916.609 24/09/16,10:02:38,18,09,1, 11.9,1,1, 13.245, 10610.539, 451.980, 52916.536 24/09/16,10:02:38,19,09,1, 11.9,1,1, 13.245, 10610.569, 451.990, 52916.586 24/09/16,10:02:39,00,10,1, 11.9,1,1, 13.242, 10610.565, 451.990, 52916.586 24/09/16,10:02:39,01,10,1, 11.9,1,1, 13.242, 10610.579, 452.010, 52916.600 24/09/16,10:02:39,02,10,1, 11.9,1,1, 13.242, 10610.582, 452.025, 52916.637 24/09/16,10:02:39,03,10,1, 11.9,1,1, 13.242, 10610.618, 452.031, 52916.661 24/09/16,10:02:39,04,10,1, 11.9,1,1, 13.242, 10610.629, 452.032, 52916.610 24/09/16,10:02:39,05,10,1, 11.9,1,1, 13.242, 10610.630, 452.049, 52916.559 24/09/16,10:02:39,06,10,1, 11.9,1,1, 13.242, 10610.637, 452.075, 52916.617 24/09/16,10:02:39,07,10,1, 11.9,1,1, 13.242, 10610.653, 452.089, 52916.655 24/09/16,10:02:39,08,10,1, 11.9,1,1, 13.242, 10610.680, 452.080, 52916.594 24/09/16,10:02:39,09,10,1, 11.9,1,1, 13.242, 10610.685, 452.093, 52916.632 24/09/16,10:02:39,10,10,1, 11.9,1,1, 13.242, 10610.720, 452.119, 52916.665 24/09/16,10:02:39,11,10,1, 11.9,1,1, 13.242, 10610.711, 452.119, 52916.612 24/09/16,10:02:39,12,10,1, 11.9,1,1, 13.242, 10610.699, 452.141, 52916.675 24/09/16,10:02:39,13,10,1, 11.9,1,1, 13.242, 10610.721, 452.142, 52916.671 24/09/16,10:02:39,14,10,1, 11.9,1,1, 13.242, 10610.753, 452.144, 52916.642 24/09/16,10:02:39,15,10,1, 11.9,1,1, 13.242, 10610.736, 452.171, 52916.618 24/09/16,10:02:39,16,10,1, 11.9,1,1, 13.242, 10610.771, 452.174, 52916.648 24/09/16,10:02:39,17,10,1, 11.9,1,1, 13.242, 10610.770, 452.159, 52916.663 24/09/16,10:02:39,18,10,1, 11.9,1,1, 13.242, 10610.780, 452.204, 52916.669 24/09/16,10:02:39,19,10,1, 11.9,1,1, 13.242, 10610.805, 452.227, 52916.669 24/09/16,10:02:40,00,10,1, 12.0,1,1, 13.247, 10610.799, 452.227, 52916.669 24/09/16,10:02:40,01,10,1, 12.0,1,1, 13.247, 10610.783, 452.216, 52916.607 24/09/16,10:02:40,02,10,1, 12.0,1,1, 13.247, 10610.823, 452.242, 52916.667 24/09/16,10:02:40,03,10,1, 12.0,1,1, 13.247, 10610.822, 452.263, 52916.692 24/09/16,10:02:40,04,10,1, 12.0,1,1, 13.247, 10610.829, 452.259, 52916.662 24/09/16,10:02:40,05,10,1, 12.0,1,1, 13.247, 10610.826, 452.281, 52916.661 24/09/16,10:02:40,06,10,1, 12.0,1,1, 13.247, 10610.842, 452.276, 52916.642 24/09/16,10:02:40,07,10,1, 12.0,1,1, 13.247, 10610.859, 452.275, 52916.662 24/09/16,10:02:40,08,10,1, 12.0,1,1, 13.247, 10610.860, 452.301, 52916.715 24/09/16,10:02:40,09,10,1, 12.0,1,1, 13.247, 10610.869, 452.308, 52916.712 24/09/16,10:02:40,10,10,1, 12.0,1,1, 13.247, 10610.908, 452.333, 52916.722 24/09/16,10:02:40,11,10,1, 12.0,1,1, 13.247, 10610.866, 452.331, 52916.664 24/09/16,10:02:40,12,10,1, 12.0,1,1, 13.247, 10610.917, 452.322, 52916.663 24/09/16,10:02:40,13,10,1, 12.0,1,1, 13.247, 10610.913, 452.339, 52916.713 24/09/16,10:02:40,14,10,1, 12.0,1,1, 13.247, 10610.922, 452.333, 52916.653 24/09/16,10:02:40,15,10,1, 12.0,1,1, 13.247, 10610.914, 452.361, 52916.702 24/09/16,10:02:40,16,10,1, 12.0,1,1, 13.247, 10610.926, 452.371, 52916.716 24/09/16,10:02:40,17,10,1, 12.0,1,1, 13.247, 10610.939, 452.388, 52916.662 24/09/16,10:02:40,18,10,1, 12.0,1,1, 13.247, 10610.949, 452.409, 52916.713 24/09/16,10:02:40,19,10,1, 12.0,1,1, 13.247, 10610.955, 452.406, 52916.783 24/09/16,10:02:41,00,10,1, 11.9,1,1, 13.247, 10610.949, 452.406, 52916.783 24/09/16,10:02:41,01,10,1, 11.9,1,1, 13.247, 10610.952, 452.437, 52916.751 24/09/16,10:02:41,02,10,1, 11.9,1,1, 13.247, 10610.971, 452.463, 52916.695 24/09/16,10:02:41,03,10,1, 11.9,1,1, 13.247, 10610.980, 452.447, 52916.637 24/09/16,10:02:41,04,10,1, 11.9,1,1, 13.247, 10611.006, 452.471, 52916.747 24/09/16,10:02:41,05,10,1, 11.9,1,1, 13.247, 10610.991, 452.477, 52916.649 24/09/16,10:02:41,06,10,1, 11.9,1,1, 13.247, 10611.019, 452.479, 52916.651 24/09/16,10:02:41,07,10,1, 11.9,1,1, 13.247, 10610.987, 452.471, 52916.675 24/09/16,10:02:41,08,10,1, 11.9,1,1, 13.247, 10611.016, 452.481, 52916.688 24/09/16,10:02:41,09,10,1, 11.9,1,1, 13.247, 10611.032, 452.490, 52916.659 24/09/16,10:02:41,10,10,1, 11.9,1,1, 13.247, 10611.026, 452.482, 52916.701 24/09/16,10:02:41,11,10,1, 11.9,1,1, 13.247, 10611.010, 452.505, 52916.698 24/09/16,10:02:41,12,10,1, 11.9,1,1, 13.247, 10611.019, 452.514, 52916.684 24/09/16,10:02:41,13,10,1, 11.9,1,1, 13.247, 10611.050, 452.549, 52916.792 24/09/16,10:02:41,14,10,1, 11.9,1,1, 13.247, 10611.049, 452.543, 52916.778 24/09/16,10:02:41,15,10,1, 11.9,1,1, 13.247, 10611.031, 452.538, 52916.758 24/09/16,10:02:41,16,10,1, 11.9,1,1, 13.247, 10611.057, 452.576, 52916.757 24/09/16,10:02:41,17,10,1, 11.9,1,1, 13.247, 10611.078, 452.564, 52916.696 24/09/16,10:02:41,18,10,1, 11.9,1,1, 13.247, 10611.065, 452.556, 52916.760 24/09/16,10:02:41,19,10,1, 11.9,1,1, 13.247, 10611.110, 452.571, 52916.777 24/09/16,10:02:42,00,10,1, 11.9,1,1, 13.249, 10611.107, 452.571, 52916.777 24/09/16,10:02:42,01,10,1, 11.9,1,1, 13.249, 10611.103, 452.610, 52916.803 24/09/16,10:02:42,02,10,1, 11.9,1,1, 13.249, 10611.103, 452.617, 52916.763 24/09/16,10:02:42,03,10,1, 11.9,1,1, 13.249, 10611.069, 452.636, 52916.790 24/09/16,10:02:42,04,10,1, 11.9,1,1, 13.249, 10611.125, 452.631, 52916.785 24/09/16,10:02:42,05,10,1, 11.9,1,1, 13.249, 10611.107, 452.653, 52916.782 24/09/16,10:02:42,06,10,1, 11.9,1,1, 13.249, 10611.124, 452.642, 52916.770 24/09/16,10:02:42,07,10,1, 11.9,1,1, 13.249, 10611.114, 452.664, 52916.775 24/09/16,10:02:42,08,10,1, 11.9,1,1, 13.249, 10611.123, 452.642, 52916.791 24/09/16,10:02:42,09,10,1, 11.9,1,1, 13.249, 10611.117, 452.666, 52916.797 24/09/16,10:02:42,10,10,1, 11.9,1,1, 13.249, 10611.121, 452.654, 52916.800 24/09/16,10:02:42,11,10,1, 11.9,1,1, 13.249, 10611.146, 452.711, 52916.815 24/09/16,10:02:42,12,10,1, 11.9,1,1, 13.249, 10611.155, 452.708, 52916.810 24/09/16,10:02:42,13,10,1, 11.9,1,1, 13.249, 10611.133, 452.703, 52916.819 24/09/16,10:02:42,14,10,1, 11.9,1,1, 13.249, 10611.173, 452.705, 52916.844 24/09/16,10:02:42,15,10,1, 11.9,1,1, 13.249, 10611.171, 452.703, 52916.829 24/09/16,10:02:42,16,10,1, 11.9,1,1, 13.249, 10611.179, 452.714, 52916.819 24/09/16,10:02:42,17,10,1, 11.9,1,1, 13.249, 10611.197, 452.714, 52916.822 24/09/16,10:02:42,18,10,1, 11.9,1,1, 13.249, 10611.214, 452.739, 52916.801 24/09/16,10:02:42,19,10,1, 11.9,1,1, 13.249, 10611.185, 452.705, 52916.815 24/09/16,10:02:43,00,10,1, 11.9,1,1, 13.249, 10611.182, 452.705, 52916.815 24/09/16,10:02:43,01,10,1, 11.9,1,1, 13.249, 10611.201, 452.766, 52916.823 24/09/16,10:02:43,02,10,1, 11.9,1,1, 13.249, 10611.225, 452.760, 52916.837 24/09/16,10:02:43,03,10,1, 11.9,1,1, 13.249, 10611.218, 452.750, 52916.792 24/09/16,10:02:43,04,10,1, 11.9,1,1, 13.249, 10611.237, 452.774, 52916.829 24/09/16,10:02:43,05,10,1, 11.9,1,1, 13.249, 10611.228, 452.775, 52916.842 24/09/16,10:02:43,06,10,1, 11.9,1,1, 13.249, 10611.241, 452.790, 52916.880 24/09/16,10:02:43,07,10,1, 11.9,1,1, 13.249, 10611.219, 452.780, 52916.823 24/09/16,10:02:43,08,10,1, 11.9,1,1, 13.249, 10611.224, 452.789, 52916.868 24/09/16,10:02:43,09,10,1, 11.9,1,1, 13.249, 10611.241, 452.791, 52916.857 24/09/16,10:02:43,10,10,1, 11.9,1,1, 13.249, 10611.261, 452.799, 52916.802 24/09/16,10:02:43,11,10,1, 11.9,1,1, 13.249, 10611.232, 452.818, 52916.860 24/09/16,10:02:43,12,10,1, 11.9,1,1, 13.249, 10611.254, 452.826, 52916.841 24/09/16,10:02:43,13,10,1, 11.9,1,1, 13.249, 10611.248, 452.831, 52916.901 24/09/16,10:02:43,14,10,1, 11.9,1,1, 13.249, 10611.252, 452.836, 52916.795 24/09/16,10:02:43,15,10,1, 11.9,1,1, 13.249, 10611.273, 452.845, 52916.933 24/09/16,10:02:43,16,10,1, 11.9,1,1, 13.249, 10611.262, 452.843, 52916.835 24/09/16,10:02:43,17,10,1, 11.9,1,1, 13.249, 10611.246, 452.865, 52916.863 24/09/16,10:02:43,18,10,1, 11.9,1,1, 13.249, 10611.269, 452.841, 52916.912 24/09/16,10:02:43,19,10,1, 11.9,1,1, 13.249, 10611.244, 452.843, 52916.890 24/09/16,10:02:44,00,10,1, 11.9,1,1, 13.248, 10611.241, 452.843, 52916.890 24/09/16,10:02:44,01,10,1, 11.9,1,1, 13.248, 10611.259, 452.846, 52916.892 24/09/16,10:02:44,02,10,1, 11.9,1,1, 13.248, 10611.280, 452.851, 52916.884 24/09/16,10:02:44,03,10,1, 11.9,1,1, 13.248, 10611.269, 452.890, 52916.887 24/09/16,10:02:44,04,10,1, 11.9,1,1, 13.248, 10611.278, 452.910, 52916.907 24/09/16,10:02:44,05,10,1, 11.9,1,1, 13.248, 10611.267, 452.897, 52916.890 24/09/16,10:02:44,06,10,1, 11.9,1,1, 13.248, 10611.288, 452.907, 52916.901 24/09/16,10:02:44,07,10,1, 11.9,1,1, 13.248, 10611.293, 452.892, 52916.894 24/09/16,10:02:44,08,10,1, 11.9,1,1, 13.248, 10611.289, 452.910, 52916.896 24/09/16,10:02:44,09,10,1, 11.9,1,1, 13.248, 10611.276, 452.923, 52916.877 24/09/16,10:02:44,10,10,1, 11.9,1,1, 13.248, 10611.273, 452.939, 52916.943 24/09/16,10:02:44,11,10,1, 11.9,1,1, 13.248, 10611.286, 452.910, 52916.955 24/09/16,10:02:44,12,10,1, 11.9,1,1, 13.248, 10611.282, 452.914, 52916.953 24/09/16,10:02:44,13,10,1, 11.9,1,1, 13.248, 10611.295, 452.916, 52916.900 24/09/16,10:02:44,14,10,1, 11.9,1,1, 13.248, 10611.299, 452.954, 52916.877 24/09/16,10:02:44,15,10,1, 11.9,1,1, 13.248, 10611.305, 452.936, 52916.946 24/09/16,10:02:44,16,10,1, 11.9,1,1, 13.248, 10611.300, 452.937, 52916.945 24/09/16,10:02:44,17,10,1, 11.9,1,1, 13.248, 10611.307, 452.947, 52916.910 24/09/16,10:02:44,18,10,1, 11.9,1,1, 13.248, 10611.287, 452.950, 52916.937 24/09/16,10:02:44,19,10,1, 11.9,1,1, 13.248, 10611.294, 452.951, 52916.945 24/09/16,10:02:45,00,11,1, 11.9,1,1, 13.254, 10611.291, 452.951, 52916.945 24/09/16,10:02:45,01,11,1, 11.9,1,1, 13.254, 10611.288, 452.926, 52916.966 24/09/16,10:02:45,02,11,1, 11.9,1,1, 13.254, 10611.296, 452.953, 52916.939 24/09/16,10:02:45,03,11,1, 11.9,1,1, 13.254, 10611.279, 452.952, 52916.981 24/09/16,10:02:45,04,11,1, 11.9,1,1, 13.254, 10611.312, 452.961, 52916.945 24/09/16,10:02:45,05,11,1, 11.9,1,1, 13.254, 10611.306, 452.976, 52916.946 24/09/16,10:02:45,06,11,1, 11.9,1,1, 13.254, 10611.309, 452.954, 52916.966 24/09/16,10:02:45,07,11,1, 11.9,1,1, 13.254, 10611.306, 452.942, 52916.992 24/09/16,10:02:45,08,11,1, 11.9,1,1, 13.254, 10611.302, 452.972, 52916.966 24/09/16,10:02:45,09,11,1, 11.9,1,1, 13.254, 10611.294, 452.967, 52916.971 24/09/16,10:02:45,10,11,1, 11.9,1,1, 13.254, 10611.323, 452.977, 52916.966 24/09/16,10:02:45,11,11,1, 11.9,1,1, 13.254, 10611.326, 452.940, 52916.914 24/09/16,10:02:45,12,11,1, 11.9,1,1, 13.254, 10611.317, 452.962, 52916.999 24/09/16,10:02:45,13,11,1, 11.9,1,1, 13.254, 10611.320, 452.959, 52916.931 24/09/16,10:02:45,14,11,1, 11.9,1,1, 13.254, 10611.323, 452.966, 52916.991 24/09/16,10:02:45,15,11,1, 11.9,1,1, 13.254, 10611.328, 452.950, 52916.915 24/09/16,10:02:45,16,11,1, 11.9,1,1, 13.254, 10611.351, 452.965, 52916.972 24/09/16,10:02:45,17,11,1, 11.9,1,1, 13.254, 10611.327, 452.947, 52916.938 24/09/16,10:02:45,18,11,1, 11.9,1,1, 13.254, 10611.347, 452.994, 52916.990 24/09/16,10:02:45,19,11,1, 11.9,1,1, 13.254, 10611.359, 452.952, 52916.887 24/09/16,10:02:46,00,11,1, 12.0,1,1, 13.249, 10611.358, 452.952, 52916.887 24/09/16,10:02:46,01,11,1, 12.0,1,1, 13.249, 10611.355, 452.971, 52916.957 24/09/16,10:02:46,02,11,1, 12.0,1,1, 13.249, 10611.384, 452.955, 52916.963 24/09/16,10:02:46,03,11,1, 12.0,1,1, 13.249, 10611.349, 452.957, 52917.004 24/09/16,10:02:46,04,11,1, 12.0,1,1, 13.249, 10611.366, 452.947, 52916.951 24/09/16,10:02:46,05,11,1, 12.0,1,1, 13.249, 10611.379, 452.954, 52916.956 24/09/16,10:02:46,06,11,1, 12.0,1,1, 13.249, 10611.363, 452.959, 52916.997 24/09/16,10:02:46,07,11,1, 12.0,1,1, 13.249, 10611.379, 452.962, 52917.029 24/09/16,10:02:46,08,11,1, 12.0,1,1, 13.249, 10611.387, 452.958, 52917.028 24/09/16,10:02:46,09,11,1, 12.0,1,1, 13.249, 10611.361, 452.925, 52916.971 24/09/16,10:02:46,10,11,1, 12.0,1,1, 13.249, 10611.381, 452.929, 52916.966 24/09/16,10:02:46,11,11,1, 12.0,1,1, 13.249, 10611.393, 452.930, 52916.932 24/09/16,10:02:46,12,11,1, 12.0,1,1, 13.249, 10611.384, 452.953, 52916.940 24/09/16,10:02:46,13,11,1, 12.0,1,1, 13.249, 10611.399, 452.898, 52916.956 24/09/16,10:02:46,14,11,1, 12.0,1,1, 13.249, 10611.397, 452.912, 52916.940 24/09/16,10:02:46,15,11,1, 12.0,1,1, 13.249, 10611.398, 452.907, 52916.961 24/09/16,10:02:46,16,11,1, 12.0,1,1, 13.249, 10611.433, 452.910, 52916.931 24/09/16,10:02:46,17,11,1, 12.0,1,1, 13.249, 10611.433, 452.914, 52916.939 24/09/16,10:02:46,18,11,1, 12.0,1,1, 13.249, 10611.417, 452.911, 52916.971 24/09/16,10:02:46,19,11,1, 12.0,1,1, 13.249, 10611.453, 452.879, 52916.889 24/09/16,10:02:47,00,10,1, 11.9,1,1, 13.252, 10611.449, 452.879, 52916.889 24/09/16,10:02:47,01,10,1, 11.9,1,1, 13.252, 10611.449, 452.909, 52916.971 24/09/16,10:02:47,02,10,1, 11.9,1,1, 13.252, 10611.457, 452.911, 52916.950 24/09/16,10:02:47,03,10,1, 11.9,1,1, 13.252, 10611.455, 452.892, 52916.996 24/09/16,10:02:47,04,10,1, 11.9,1,1, 13.252, 10611.462, 452.900, 52916.962 24/09/16,10:02:47,05,10,1, 11.9,1,1, 13.252, 10611.449, 452.899, 52916.980 24/09/16,10:02:47,06,10,1, 11.9,1,1, 13.252, 10611.468, 452.899, 52916.974 24/09/16,10:02:47,07,10,1, 11.9,1,1, 13.252, 10611.444, 452.885, 52916.947 24/09/16,10:02:47,08,10,1, 11.9,1,1, 13.252, 10611.491, 452.869, 52916.940 24/09/16,10:02:47,09,10,1, 11.9,1,1, 13.252, 10611.470, 452.872, 52916.955 24/09/16,10:02:47,10,10,1, 11.9,1,1, 13.252, 10611.525, 452.870, 52916.927 24/09/16,10:02:47,11,10,1, 11.9,1,1, 13.252, 10611.496, 452.911, 52916.993 24/09/16,10:02:47,12,10,1, 11.9,1,1, 13.252, 10611.509, 452.914, 52916.991 24/09/16,10:02:47,13,10,1, 11.9,1,1, 13.252, 10611.515, 452.879, 52916.947 24/09/16,10:02:47,14,10,1, 11.9,1,1, 13.252, 10611.516, 452.910, 52917.024 24/09/16,10:02:47,15,10,1, 11.9,1,1, 13.252, 10611.521, 452.884, 52916.925 24/09/16,10:02:47,16,10,1, 11.9,1,1, 13.252, 10611.527, 452.887, 52916.834 24/09/16,10:02:47,17,10,1, 11.9,1,1, 13.252, 10611.543, 452.875, 52916.923 24/09/16,10:02:47,18,10,1, 11.9,1,1, 13.252, 10611.565, 452.865, 52916.978 24/09/16,10:02:47,19,10,1, 11.9,1,1, 13.252, 10611.551, 452.882, 52916.897 24/09/16,10:02:48,00,11,1, 12.0,1,1, 13.249, 10611.550, 452.882, 52916.897 24/09/16,10:02:48,01,11,1, 12.0,1,1, 13.249, 10611.548, 452.875, 52916.977 24/09/16,10:02:48,02,11,1, 12.0,1,1, 13.249, 10611.562, 452.869, 52916.950 24/09/16,10:02:48,03,11,1, 12.0,1,1, 13.249, 10611.542, 452.862, 52917.015 24/09/16,10:02:48,04,11,1, 12.0,1,1, 13.249, 10611.580, 452.856, 52916.959 24/09/16,10:02:48,05,11,1, 12.0,1,1, 13.249, 10611.562, 452.841, 52916.981 24/09/16,10:02:48,06,11,1, 12.0,1,1, 13.249, 10611.586, 452.851, 52916.953 24/09/16,10:02:48,07,11,1, 12.0,1,1, 13.249, 10611.585, 452.861, 52916.971 24/09/16,10:02:48,08,11,1, 12.0,1,1, 13.249, 10611.597, 452.847, 52916.959 24/09/16,10:02:48,09,11,1, 12.0,1,1, 13.249, 10611.603, 452.835, 52916.928 24/09/16,10:02:48,10,11,1, 12.0,1,1, 13.249, 10611.622, 452.851, 52916.956 24/09/16,10:02:48,11,11,1, 12.0,1,1, 13.249, 10611.624, 452.859, 52916.964 24/09/16,10:02:48,12,11,1, 12.0,1,1, 13.249, 10611.627, 452.826, 52916.936 24/09/16,10:02:48,13,11,1, 12.0,1,1, 13.249, 10611.637, 452.868, 52916.964 24/09/16,10:02:48,14,11,1, 12.0,1,1, 13.249, 10611.657, 452.827, 52916.926 24/09/16,10:02:48,15,11,1, 12.0,1,1, 13.249, 10611.644, 452.858, 52916.984 24/09/16,10:02:48,16,11,1, 12.0,1,1, 13.249, 10611.649, 452.844, 52916.949 24/09/16,10:02:48,17,11,1, 12.0,1,1, 13.249, 10611.663, 452.858, 52916.959 24/09/16,10:02:48,18,11,1, 12.0,1,1, 13.249, 10611.661, 452.831, 52916.929 24/09/16,10:02:48,19,11,1, 12.0,1,1, 13.249, 10611.698, 452.842, 52917.019 24/09/16,10:02:49,00,11,1, 11.9,1,1, 13.260, 10611.691, 452.842, 52917.019 24/09/16,10:02:49,01,11,1, 11.9,1,1, 13.260, 10611.698, 452.811, 52916.922 24/09/16,10:02:49,02,11,1, 11.9,1,1, 13.260, 10611.706, 452.832, 52916.842 24/09/16,10:02:49,03,11,1, 11.9,1,1, 13.260, 10611.698, 452.844, 52917.061 24/09/16,10:02:49,04,11,1, 11.9,1,1, 13.260, 10611.740, 452.821, 52917.041 24/09/16,10:02:49,05,11,1, 11.9,1,1, 13.260, 10611.740, 452.815, 52917.025 24/09/16,10:02:49,06,11,1, 11.9,1,1, 13.260, 10611.709, 452.809, 52917.010 24/09/16,10:02:49,07,11,1, 11.9,1,1, 13.260, 10611.716, 452.834, 52916.949 24/09/16,10:02:49,08,11,1, 11.9,1,1, 13.260, 10611.758, 452.792, 52916.979 24/09/16,10:02:49,09,11,1, 11.9,1,1, 13.260, 10611.760, 452.805, 52916.988 24/09/16,10:02:49,10,11,1, 11.9,1,1, 13.260, 10611.772, 452.805, 52917.059 24/09/16,10:02:49,11,11,1, 11.9,1,1, 13.260, 10611.777, 452.791, 52916.988 24/09/16,10:02:49,12,11,1, 11.9,1,1, 13.260, 10611.776, 452.794, 52916.982 24/09/16,10:02:49,13,11,1, 11.9,1,1, 13.260, 10611.774, 452.795, 52917.054 24/09/16,10:02:49,14,11,1, 11.9,1,1, 13.260, 10611.782, 452.787, 52917.048 24/09/16,10:02:49,15,11,1, 11.9,1,1, 13.260, 10611.796, 452.792, 52916.986 24/09/16,10:02:49,16,11,1, 11.9,1,1, 13.260, 10611.783, 452.791, 52917.027 24/09/16,10:02:49,17,11,1, 11.9,1,1, 13.260, 10611.808, 452.793, 52916.964 24/09/16,10:02:49,18,11,1, 11.9,1,1, 13.260, 10611.811, 452.773, 52916.990 24/09/16,10:02:49,19,11,1, 11.9,1,1, 13.260, 10611.821, 452.786, 52916.966 24/09/16,10:02:50,00,11,1, 11.9,1,1, 13.248, 10611.817, 452.786, 52916.966 24/09/16,10:02:50,01,11,1, 11.9,1,1, 13.248, 10611.864, 452.782, 52916.966 24/09/16,10:02:50,02,11,1, 11.9,1,1, 13.248, 10611.861, 452.769, 52916.934 24/09/16,10:02:50,03,11,1, 11.9,1,1, 13.248, 10611.853, 452.763, 52917.053 24/09/16,10:02:50,04,11,1, 11.9,1,1, 13.248, 10611.893, 452.759, 52916.957 24/09/16,10:02:50,05,11,1, 11.9,1,1, 13.248, 10611.883, 452.783, 52916.930 24/09/16,10:02:50,06,11,1, 11.9,1,1, 13.248, 10611.896, 452.782, 52917.023 24/09/16,10:02:50,07,11,1, 11.9,1,1, 13.248, 10611.902, 452.772, 52916.980 24/09/16,10:02:50,08,11,1, 11.9,1,1, 13.248, 10611.911, 452.775, 52916.957 24/09/16,10:02:50,09,11,1, 11.9,1,1, 13.248, 10611.919, 452.782, 52917.009 24/09/16,10:02:50,10,11,1, 11.9,1,1, 13.248, 10611.931, 452.767, 52917.003 24/09/16,10:02:50,11,11,1, 11.9,1,1, 13.248, 10611.945, 452.770, 52916.998 24/09/16,10:02:50,12,11,1, 11.9,1,1, 13.248, 10611.963, 452.774, 52917.000 24/09/16,10:02:50,13,11,1, 11.9,1,1, 13.248, 10611.956, 452.759, 52916.987 24/09/16,10:02:50,14,11,1, 11.9,1,1, 13.248, 10611.970, 452.777, 52916.968 24/09/16,10:02:50,15,11,1, 11.9,1,1, 13.248, 10611.966, 452.775, 52916.941 24/09/16,10:02:50,16,11,1, 11.9,1,1, 13.248, 10611.961, 452.755, 52916.945 24/09/16,10:02:50,17,11,1, 11.9,1,1, 13.248, 10611.980, 452.798, 52917.012 24/09/16,10:02:50,18,11,1, 11.9,1,1, 13.248, 10611.983, 452.781, 52917.029 24/09/16,10:02:50,19,11,1, 11.9,1,1, 13.248, 10612.005, 452.794, 52916.931 24/09/16,10:02:51,00,11,1, 11.8,1,1, 13.253, 10612.000, 452.794, 52916.931 24/09/16,10:02:51,01,11,1, 11.8,1,1, 13.253, 10612.022, 452.787, 52917.012 24/09/16,10:02:51,02,11,1, 11.8,1,1, 13.253, 10612.034, 452.776, 52917.023 24/09/16,10:02:51,03,11,1, 11.8,1,1, 13.253, 10612.055, 452.814, 52917.010 24/09/16,10:02:51,04,11,1, 11.8,1,1, 13.253, 10612.045, 452.810, 52916.985 24/09/16,10:02:51,05,11,1, 11.8,1,1, 13.253, 10612.037, 452.811, 52916.948 24/09/16,10:02:51,06,11,1, 11.8,1,1, 13.253, 10612.051, 452.786, 52916.931 24/09/16,10:02:51,07,11,1, 11.8,1,1, 13.253, 10612.076, 452.793, 52916.979 24/09/16,10:02:51,08,11,1, 11.8,1,1, 13.253, 10612.077, 452.795, 52916.955 24/09/16,10:02:51,09,11,1, 11.8,1,1, 13.253, 10612.082, 452.790, 52916.972 24/09/16,10:02:51,10,11,1, 11.8,1,1, 13.253, 10612.095, 452.795, 52917.074 24/09/16,10:02:51,11,11,1, 11.8,1,1, 13.253, 10612.086, 452.788, 52916.963 24/09/16,10:02:51,12,11,1, 11.8,1,1, 13.253, 10612.109, 452.817, 52916.988 24/09/16,10:02:51,13,11,1, 11.8,1,1, 13.253, 10612.101, 452.789, 52916.974 24/09/16,10:02:51,14,11,1, 11.8,1,1, 13.253, 10612.121, 452.805, 52916.972 24/09/16,10:02:51,15,11,1, 11.8,1,1, 13.253, 10612.138, 452.798, 52916.983 24/09/16,10:02:51,16,11,1, 11.8,1,1, 13.253, 10612.127, 452.808, 52917.021 24/09/16,10:02:51,17,11,1, 11.8,1,1, 13.253, 10612.134, 452.818, 52916.966 24/09/16,10:02:51,18,11,1, 11.8,1,1, 13.253, 10612.147, 452.813, 52916.999 24/09/16,10:02:51,19,11,1, 11.8,1,1, 13.253, 10612.184, 452.818, 52916.992 24/09/16,10:02:52,00,10,1, 11.9,1,1, 13.257, 10612.175, 452.818, 52916.992 24/09/16,10:02:52,01,10,1, 11.9,1,1, 13.257, 10612.175, 452.831, 52916.994 24/09/16,10:02:52,02,10,1, 11.9,1,1, 13.257, 10612.205, 452.814, 52916.973 24/09/16,10:02:52,03,10,1, 11.9,1,1, 13.257, 10612.204, 452.812, 52917.001 24/09/16,10:02:52,04,10,1, 11.9,1,1, 13.257, 10612.222, 452.817, 52916.943 24/09/16,10:02:52,05,10,1, 11.9,1,1, 13.257, 10612.205, 452.827, 52917.011 24/09/16,10:02:52,06,10,1, 11.9,1,1, 13.257, 10612.216, 452.830, 52917.013 24/09/16,10:02:52,07,10,1, 11.9,1,1, 13.257, 10612.232, 452.838, 52916.950 24/09/16,10:02:52,08,10,1, 11.9,1,1, 13.257, 10612.233, 452.836, 52917.010 24/09/16,10:02:52,09,10,1, 11.9,1,1, 13.257, 10612.237, 452.817, 52916.965 24/09/16,10:02:52,10,10,1, 11.9,1,1, 13.257, 10612.244, 452.824, 52916.962 24/09/16,10:02:52,11,10,1, 11.9,1,1, 13.257, 10612.257, 452.819, 52916.915 24/09/16,10:02:52,12,10,1, 11.9,1,1, 13.257, 10612.259, 452.795, 52917.008 24/09/16,10:02:52,13,10,1, 11.9,1,1, 13.257, 10612.280, 452.841, 52916.976 24/09/16,10:02:52,14,10,1, 11.9,1,1, 13.257, 10612.266, 452.834, 52917.043 24/09/16,10:02:52,15,10,1, 11.9,1,1, 13.257, 10612.261, 452.817, 52917.034 24/09/16,10:02:52,16,10,1, 11.9,1,1, 13.257, 10612.280, 452.813, 52916.992 24/09/16,10:02:52,17,10,1, 11.9,1,1, 13.257, 10612.312, 452.809, 52916.985 24/09/16,10:02:52,18,10,1, 11.9,1,1, 13.257, 10612.290, 452.835, 52917.000 24/09/16,10:02:52,19,10,1, 11.9,1,1, 13.257, 10612.315, 452.827, 52916.975 24/09/16,10:02:53,00,09,1, 11.9,1,1, 13.250, 10612.309, 452.827, 52916.975 24/09/16,10:02:53,01,09,1, 11.9,1,1, 13.250, 10612.315, 452.825, 52916.984 24/09/16,10:02:53,02,09,1, 11.9,1,1, 13.250, 10612.356, 452.835, 52917.032 24/09/16,10:02:53,03,09,1, 11.9,1,1, 13.250, 10612.355, 452.836, 52917.034 24/09/16,10:02:53,04,09,1, 11.9,1,1, 13.250, 10612.332, 452.824, 52916.993 24/09/16,10:02:53,05,09,1, 11.9,1,1, 13.250, 10612.374, 452.834, 52916.992 24/09/16,10:02:53,06,09,1, 11.9,1,1, 13.250, 10612.360, 452.844, 52916.922 24/09/16,10:02:53,07,09,1, 11.9,1,1, 13.250, 10612.369, 452.854, 52917.033 24/09/16,10:02:53,08,09,1, 11.9,1,1, 13.250, 10612.405, 452.816, 52916.949 24/09/16,10:02:53,09,09,1, 11.9,1,1, 13.250, 10612.390, 452.835, 52917.000 24/09/16,10:02:53,10,09,1, 11.9,1,1, 13.250, 10612.403, 452.845, 52916.996 24/09/16,10:02:53,11,09,1, 11.9,1,1, 13.250, 10612.408, 452.840, 52917.021 24/09/16,10:02:53,12,09,1, 11.9,1,1, 13.250, 10612.423, 452.832, 52916.981 24/09/16,10:02:53,13,09,1, 11.9,1,1, 13.250, 10612.403, 452.830, 52916.974 24/09/16,10:02:53,14,09,1, 11.9,1,1, 13.250, 10612.439, 452.835, 52916.966 24/09/16,10:02:53,15,09,1, 11.9,1,1, 13.250, 10612.434, 452.833, 52917.012 24/09/16,10:02:53,16,09,1, 11.9,1,1, 13.250, 10612.446, 452.850, 52916.932 24/09/16,10:02:53,17,09,1, 11.9,1,1, 13.250, 10612.444, 452.848, 52916.994 24/09/16,10:02:53,18,09,1, 11.9,1,1, 13.250, 10612.472, 452.855, 52916.955 24/09/16,10:02:53,19,09,1, 11.9,1,1, 13.250, 10612.452, 452.867, 52917.049 24/09/16,10:02:54,00,09,1, 12.0,1,1, 13.259, 10612.451, 452.867, 52917.049 24/09/16,10:02:54,01,09,1, 12.0,1,1, 13.259, 10612.505, 452.848, 52917.020 24/09/16,10:02:54,02,09,1, 12.0,1,1, 13.259, 10612.462, 452.874, 52916.959 24/09/16,10:02:54,03,09,1, 12.0,1,1, 13.259, 10612.467, 452.846, 52917.027 24/09/16,10:02:54,04,09,1, 12.0,1,1, 13.259, 10612.486, 452.838, 52917.015 24/09/16,10:02:54,05,09,1, 12.0,1,1, 13.259, 10612.501, 452.867, 52916.966 24/09/16,10:02:54,06,09,1, 12.0,1,1, 13.259, 10612.503, 452.859, 52916.947 24/09/16,10:02:54,07,09,1, 12.0,1,1, 13.259, 10612.491, 452.842, 52916.954 24/09/16,10:02:54,08,09,1, 12.0,1,1, 13.259, 10612.522, 452.840, 52916.956 24/09/16,10:02:54,09,09,1, 12.0,1,1, 13.259, 10612.518, 452.855, 52916.941 24/09/16,10:02:54,10,09,1, 12.0,1,1, 13.259, 10612.557, 452.837, 52916.995 24/09/16,10:02:54,11,09,1, 12.0,1,1, 13.259, 10612.540, 452.845, 52916.938 24/09/16,10:02:54,12,09,1, 12.0,1,1, 13.259, 10612.539, 452.841, 52916.948 24/09/16,10:02:54,13,09,1, 12.0,1,1, 13.259, 10612.538, 452.857, 52917.013 24/09/16,10:02:54,14,09,1, 12.0,1,1, 13.259, 10612.551, 452.851, 52916.918 24/09/16,10:02:54,15,09,1, 12.0,1,1, 13.259, 10612.553, 452.832, 52916.934 24/09/16,10:02:54,16,09,1, 12.0,1,1, 13.259, 10612.549, 452.816, 52916.967 24/09/16,10:02:54,17,09,1, 12.0,1,1, 13.259, 10612.559, 452.831, 52917.002 24/09/16,10:02:54,18,09,1, 12.0,1,1, 13.259, 10612.577, 452.794, 52916.947 24/09/16,10:02:54,19,09,1, 12.0,1,1, 13.259, 10612.597, 452.800, 52916.976 24/09/16,10:02:55,00,10,1, 11.9,1,1, 13.253, 10612.593, 452.800, 52916.976 24/09/16,10:02:55,01,10,1, 11.9,1,1, 13.253, 10612.562, 452.785, 52916.945 24/09/16,10:02:55,02,10,1, 11.9,1,1, 13.253, 10612.590, 452.786, 52916.963 24/09/16,10:02:55,03,10,1, 11.9,1,1, 13.253, 10612.564, 452.771, 52916.953 24/09/16,10:02:55,04,10,1, 11.9,1,1, 13.253, 10612.599, 452.768, 52916.936 24/09/16,10:02:55,05,10,1, 11.9,1,1, 13.253, 10612.581, 452.769, 52916.913 24/09/16,10:02:55,06,10,1, 11.9,1,1, 13.253, 10612.602, 452.757, 52916.973 24/09/16,10:02:55,07,10,1, 11.9,1,1, 13.253, 10612.571, 452.756, 52916.965 24/09/16,10:02:55,08,10,1, 11.9,1,1, 13.253, 10612.634, 452.737, 52916.944 24/09/16,10:02:55,09,10,1, 11.9,1,1, 13.253, 10612.611, 452.753, 52916.944 24/09/16,10:02:55,10,10,1, 11.9,1,1, 13.253, 10612.611, 452.719, 52916.956 24/09/16,10:02:55,11,10,1, 11.9,1,1, 13.253, 10612.623, 452.714, 52916.908 24/09/16,10:02:55,12,10,1, 11.9,1,1, 13.253, 10612.617, 452.721, 52916.951 24/09/16,10:02:55,13,10,1, 11.9,1,1, 13.253, 10612.603, 452.699, 52916.899 24/09/16,10:02:55,14,10,1, 11.9,1,1, 13.253, 10612.619, 452.701, 52916.905 24/09/16,10:02:55,15,10,1, 11.9,1,1, 13.253, 10612.642, 452.694, 52916.937 24/09/16,10:02:55,16,10,1, 11.9,1,1, 13.253, 10612.637, 452.692, 52916.907 24/09/16,10:02:55,17,10,1, 11.9,1,1, 13.253, 10612.620, 452.688, 52916.936 24/09/16,10:02:55,18,10,1, 11.9,1,1, 13.253, 10612.625, 452.687, 52916.908 24/09/16,10:02:55,19,10,1, 11.9,1,1, 13.253, 10612.618, 452.696, 52916.911 24/09/16,10:02:56,00,09,1, 11.8,1,1, 13.257, 10612.618, 452.696, 52916.911 24/09/16,10:02:56,01,09,1, 11.8,1,1, 13.257, 10612.642, 452.663, 52916.945 24/09/16,10:02:56,02,09,1, 11.8,1,1, 13.257, 10612.634, 452.628, 52916.924 24/09/16,10:02:56,03,09,1, 11.8,1,1, 13.257, 10612.646, 452.649, 52916.879 24/09/16,10:02:56,04,09,1, 11.8,1,1, 13.257, 10612.637, 452.624, 52916.842 24/09/16,10:02:56,05,09,1, 11.8,1,1, 13.257, 10612.612, 452.631, 52916.946 24/09/16,10:02:56,06,09,1, 11.8,1,1, 13.257, 10612.640, 452.620, 52916.897 24/09/16,10:02:56,07,09,1, 11.8,1,1, 13.257, 10612.670, 452.615, 52916.908 24/09/16,10:02:56,08,09,1, 11.8,1,1, 13.257, 10612.662, 452.606, 52916.873 24/09/16,10:02:56,09,09,1, 11.8,1,1, 13.257, 10612.652, 452.590, 52916.896 24/09/16,10:02:56,10,09,1, 11.8,1,1, 13.257, 10612.668, 452.566, 52916.866 24/09/16,10:02:56,11,09,1, 11.8,1,1, 13.257, 10612.668, 452.596, 52916.938 24/09/16,10:02:56,12,09,1, 11.8,1,1, 13.257, 10612.673, 452.580, 52916.938 24/09/16,10:02:56,13,09,1, 11.8,1,1, 13.257, 10612.691, 452.548, 52916.913 24/09/16,10:02:56,14,09,1, 11.8,1,1, 13.257, 10612.690, 452.560, 52916.841 24/09/16,10:02:56,15,09,1, 11.8,1,1, 13.257, 10612.669, 452.566, 52917.171 24/09/16,10:02:56,16,09,1, 11.8,1,1, 13.257, 10612.732, 452.535, 52916.944 24/09/16,10:02:56,17,09,1, 11.8,1,1, 13.257, 10612.732, 452.521, 52916.911 24/09/16,10:02:56,18,09,1, 11.8,1,1, 13.257, 10612.714, 452.525, 52916.832 24/09/16,10:02:56,19,09,1, 11.8,1,1, 13.257, 10612.717, 452.532, 52916.922 24/09/16,10:02:57,00,09,1, 11.9,1,1, 13.260, 10612.710, 452.532, 52916.922 24/09/16,10:02:57,01,09,1, 11.9,1,1, 13.260, 10612.705, 452.504, 52916.850 24/09/16,10:02:57,02,09,1, 11.9,1,1, 13.260, 10612.676, 452.727, 52917.975 24/09/16,10:02:57,03,09,1, 11.9,1,1, 13.260, 10612.705, 452.775, 52918.060 24/09/16,10:02:57,04,09,1, 11.9,1,1, 13.260, 10612.692, 452.747, 52918.004 24/09/16,10:02:57,05,09,1, 11.9,1,1, 13.260, 10612.703, 452.736, 52918.068 24/09/16,10:02:57,06,09,1, 11.9,1,1, 13.260, 10612.701, 452.728, 52917.966 24/09/16,10:02:57,07,09,1, 11.9,1,1, 13.260, 10612.689, 452.733, 52918.067 24/09/16,10:02:57,08,09,1, 11.9,1,1, 13.260, 10612.695, 452.728, 52918.092 24/09/16,10:02:57,09,09,1, 11.9,1,1, 13.260, 10612.744, 452.687, 52917.937 24/09/16,10:02:57,10,09,1, 11.9,1,1, 13.260, 10612.754, 452.712, 52918.029 24/09/16,10:02:57,11,09,1, 11.9,1,1, 13.260, 10612.733, 452.705, 52918.010 24/09/16,10:02:57,12,09,1, 11.9,1,1, 13.260, 10612.742, 452.689, 52918.050 24/09/16,10:02:57,13,09,1, 11.9,1,1, 13.260, 10612.737, 452.704, 52917.990 24/09/16,10:02:57,14,09,1, 11.9,1,1, 13.260, 10612.777, 452.672, 52918.054 24/09/16,10:02:57,15,09,1, 11.9,1,1, 13.260, 10612.760, 452.670, 52918.036 24/09/16,10:02:57,16,09,1, 11.9,1,1, 13.260, 10612.757, 452.658, 52918.049 24/09/16,10:02:57,17,09,1, 11.9,1,1, 13.260, 10612.769, 452.659, 52918.060 24/09/16,10:02:57,18,09,1, 11.9,1,1, 13.260, 10612.801, 452.646, 52918.079 24/09/16,10:02:57,19,09,1, 11.9,1,1, 13.260, 10612.781, 452.651, 52918.001 24/09/16,10:02:58,00,09,1, 11.9,1,1, 13.264, 10612.776, 452.651, 52918.001 24/09/16,10:02:58,01,09,1, 11.9,1,1, 13.264, 10612.796, 452.655, 52918.051 24/09/16,10:02:58,02,09,1, 11.9,1,1, 13.264, 10612.784, 452.643, 52918.014 24/09/16,10:02:58,03,09,1, 11.9,1,1, 13.264, 10612.821, 452.615, 52917.952 24/09/16,10:02:58,04,09,1, 11.9,1,1, 13.264, 10612.834, 452.639, 52918.062 24/09/16,10:02:58,05,09,1, 11.9,1,1, 13.264, 10612.855, 452.617, 52917.979 24/09/16,10:02:58,06,09,1, 11.9,1,1, 13.264, 10612.818, 452.599, 52917.959 24/09/16,10:02:58,07,09,1, 11.9,1,1, 13.264, 10612.824, 452.594, 52917.960 24/09/16,10:02:58,08,09,1, 11.9,1,1, 13.264, 10612.866, 452.603, 52918.036 24/09/16,10:02:58,09,09,1, 11.9,1,1, 13.264, 10612.856, 452.590, 52917.967 24/09/16,10:02:58,10,09,1, 11.9,1,1, 13.264, 10612.865, 452.601, 52917.970 24/09/16,10:02:58,11,09,1, 11.9,1,1, 13.264, 10612.877, 452.575, 52917.947 24/09/16,10:02:58,12,09,1, 11.9,1,1, 13.264, 10612.876, 452.574, 52918.010 24/09/16,10:02:58,13,09,1, 11.9,1,1, 13.264, 10612.871, 452.563, 52917.982 24/09/16,10:02:58,14,09,1, 11.9,1,1, 13.264, 10612.860, 452.577, 52917.961 24/09/16,10:02:58,15,09,1, 11.9,1,1, 13.264, 10612.855, 452.563, 52917.956 24/09/16,10:02:58,16,09,1, 11.9,1,1, 13.264, 10612.884, 452.569, 52918.000 24/09/16,10:02:58,17,09,1, 11.9,1,1, 13.264, 10612.896, 452.561, 52918.010 24/09/16,10:02:58,18,09,1, 11.9,1,1, 13.264, 10612.875, 452.571, 52918.000 24/09/16,10:02:58,19,09,1, 11.9,1,1, 13.264, 10612.886, 452.552, 52918.018 24/09/16,10:02:59,00,09,1, 11.9,1,1, 13.263, 10612.885, 452.552, 52918.018 24/09/16,10:02:59,01,09,1, 11.9,1,1, 13.263, 10612.890, 452.571, 52918.062 24/09/16,10:02:59,02,09,1, 11.9,1,1, 13.263, 10612.923, 452.569, 52917.960 24/09/16,10:02:59,03,09,1, 11.9,1,1, 13.263, 10612.899, 452.564, 52918.013 24/09/16,10:02:59,04,09,1, 11.9,1,1, 13.263, 10612.898, 452.549, 52917.974 24/09/16,10:02:59,05,09,1, 11.9,1,1, 13.263, 10612.888, 452.536, 52918.040 24/09/16,10:02:59,06,09,1, 11.9,1,1, 13.263, 10612.898, 452.541, 52917.963 24/09/16,10:02:59,07,09,1, 11.9,1,1, 13.263, 10612.902, 452.522, 52918.050 24/09/16,10:02:59,08,09,1, 11.9,1,1, 13.263, 10612.897, 452.520, 52917.931 24/09/16,10:02:59,09,09,1, 11.9,1,1, 13.263, 10612.908, 452.523, 52917.964 24/09/16,10:02:59,10,09,1, 11.9,1,1, 13.263, 10612.886, 452.504, 52918.017 24/09/16,10:02:59,11,09,1, 11.9,1,1, 13.263, 10612.926, 452.478, 52917.978 24/09/16,10:02:59,12,09,1, 11.9,1,1, 13.263, 10612.894, 452.529, 52918.048 24/09/16,10:02:59,13,09,1, 11.9,1,1, 13.263, 10612.915, 452.517, 52917.979 24/09/16,10:02:59,14,09,1, 11.9,1,1, 13.263, 10612.928, 452.497, 52917.986 24/09/16,10:02:59,15,09,1, 11.9,1,1, 13.263, 10612.944, 452.507, 52917.964 24/09/16,10:02:59,16,09,1, 11.9,1,1, 13.263, 10612.945, 452.486, 52917.985 24/09/16,10:02:59,17,09,1, 11.9,1,1, 13.263, 10612.918, 452.500, 52918.004 24/09/16,10:02:59,18,09,1, 11.9,1,1, 13.263, 10612.931, 452.492, 52918.003 24/09/16,10:02:59,19,09,1, 11.9,1,1, 13.263, 10612.918, 452.494, 52918.021 24/09/16,10:03:00,00,09,1, 11.9,1,1, 13.262, 10612.910, 452.494, 52918.021 24/09/16,10:03:00,01,09,1, 11.9,1,1, 13.262, 10612.935, 452.470, 52918.000 24/09/16,10:03:00,02,09,1, 11.9,1,1, 13.262, 10612.963, 452.229, 52916.918 24/09/16,10:03:00,03,09,1, 11.9,1,1, 13.262, 10612.974, 452.202, 52916.807 24/09/16,10:03:00,04,09,1, 11.9,1,1, 13.262, 10612.979, 452.195, 52916.803 24/09/16,10:03:00,05,09,1, 11.9,1,1, 13.262, 10613.007, 452.208, 52916.814 24/09/16,10:03:00,06,09,1, 11.9,1,1, 13.262, 10613.001, 452.186, 52916.805 24/09/16,10:03:00,07,09,1, 11.9,1,1, 13.262, 10612.988, 452.202, 52916.852 24/09/16,10:03:00,08,09,1, 11.9,1,1, 13.262, 10613.022, 452.188, 52916.874 24/09/16,10:03:00,09,09,1, 11.9,1,1, 13.262, 10613.013, 452.183, 52916.871 24/09/16,10:03:00,10,09,1, 11.9,1,1, 13.262, 10613.026, 452.181, 52916.848 24/09/16,10:03:00,11,09,1, 11.9,1,1, 13.262, 10613.027, 452.185, 52916.822 24/09/16,10:03:00,12,09,1, 11.9,1,1, 13.262, 10613.039, 452.190, 52916.758 24/09/16,10:03:00,13,09,1, 11.9,1,1, 13.262, 10613.055, 452.162, 52916.794 24/09/16,10:03:00,14,09,1, 11.9,1,1, 13.262, 10613.028, 452.167, 52916.819 24/09/16,10:03:00,15,09,1, 11.9,1,1, 13.262, 10613.055, 452.158, 52916.848 24/09/16,10:03:00,16,09,1, 11.9,1,1, 13.262, 10613.021, 452.138, 52916.798 24/09/16,10:03:00,17,09,1, 11.9,1,1, 13.262, 10613.077, 452.168, 52916.814 24/09/16,10:03:00,18,09,1, 11.9,1,1, 13.262, 10613.086, 452.162, 52916.753 24/09/16,10:03:00,19,09,1, 11.9,1,1, 13.262, 10613.096, 452.144, 52916.862 24/09/16,10:03:01,00,10,1, 11.9,1,1, 13.256, 10613.093, 452.144, 52916.862 24/09/16,10:03:01,01,10,1, 11.9,1,1, 13.256, 10613.118, 452.145, 52916.830 24/09/16,10:03:01,02,10,1, 11.9,1,1, 13.256, 10613.107, 452.132, 52916.783 24/09/16,10:03:01,03,10,1, 11.9,1,1, 13.256, 10613.137, 452.135, 52916.818 24/09/16,10:03:01,04,10,1, 11.9,1,1, 13.256, 10613.106, 452.139, 52916.839 24/09/16,10:03:01,05,10,1, 11.9,1,1, 13.256, 10613.130, 452.141, 52916.763 24/09/16,10:03:01,06,10,1, 11.9,1,1, 13.256, 10613.163, 452.130, 52916.770 24/09/16,10:03:01,07,10,1, 11.9,1,1, 13.256, 10613.154, 452.114, 52916.778 24/09/16,10:03:01,08,10,1, 11.9,1,1, 13.256, 10613.152, 452.145, 52916.802 24/09/16,10:03:01,09,10,1, 11.9,1,1, 13.256, 10613.163, 452.130, 52916.844 24/09/16,10:03:01,10,10,1, 11.9,1,1, 13.256, 10613.144, 452.122, 52916.820 24/09/16,10:03:01,11,10,1, 11.9,1,1, 13.256, 10613.150, 452.118, 52916.726 24/09/16,10:03:01,12,10,1, 11.9,1,1, 13.256, 10613.187, 452.122, 52916.784 24/09/16,10:03:01,13,10,1, 11.9,1,1, 13.256, 10613.174, 452.126, 52916.723 24/09/16,10:03:01,14,10,1, 11.9,1,1, 13.256, 10613.177, 452.123, 52916.817 24/09/16,10:03:01,15,10,1, 11.9,1,1, 13.256, 10613.199, 452.109, 52916.738 24/09/16,10:03:01,16,10,1, 11.9,1,1, 13.256, 10613.208, 452.096, 52916.755 24/09/16,10:03:01,17,10,1, 11.9,1,1, 13.256, 10613.217, 452.089, 52916.754 24/09/16,10:03:01,18,10,1, 11.9,1,1, 13.256, 10613.227, 452.126, 52916.832 24/09/16,10:03:01,19,10,1, 11.9,1,1, 13.256, 10613.223, 452.095, 52916.743 24/09/16,10:03:02,00,09,1, 11.9,1,1, 13.260, 10613.219, 452.095, 52916.743 24/09/16,10:03:02,01,09,1, 11.9,1,1, 13.260, 10613.228, 452.079, 52916.776 24/09/16,10:03:02,02,09,1, 11.9,1,1, 13.260, 10613.246, 452.082, 52916.826 24/09/16,10:03:02,03,09,1, 11.9,1,1, 13.260, 10613.254, 452.076, 52916.807 24/09/16,10:03:02,04,09,1, 11.9,1,1, 13.260, 10613.277, 452.065, 52916.748 24/09/16,10:03:02,05,09,1, 11.9,1,1, 13.260, 10613.279, 452.057, 52916.854 24/09/16,10:03:02,06,09,1, 11.9,1,1, 13.260, 10613.299, 452.041, 52916.747 24/09/16,10:03:02,07,09,1, 11.9,1,1, 13.260, 10613.293, 452.028, 52916.789 24/09/16,10:03:02,08,09,1, 11.9,1,1, 13.260, 10613.306, 452.034, 52916.709 24/09/16,10:03:02,09,09,1, 11.9,1,1, 13.260, 10613.302, 452.001, 52916.718 24/09/16,10:03:02,10,09,1, 11.9,1,1, 13.260, 10613.305, 452.024, 52916.733 24/09/16,10:03:02,11,09,1, 11.9,1,1, 13.260, 10613.318, 452.000, 52916.748 24/09/16,10:03:02,12,09,1, 11.9,1,1, 13.260, 10613.325, 452.009, 52916.739 24/09/16,10:03:02,13,09,1, 11.9,1,1, 13.260, 10613.340, 452.032, 52916.752 24/09/16,10:03:02,14,09,1, 11.9,1,1, 13.260, 10613.353, 451.971, 52916.774 24/09/16,10:03:02,15,09,1, 11.9,1,1, 13.260, 10613.356, 451.955, 52916.729 24/09/16,10:03:02,16,09,1, 11.9,1,1, 13.260, 10613.341, 451.978, 52916.739 24/09/16,10:03:02,17,09,1, 11.9,1,1, 13.260, 10613.373, 451.965, 52916.737 24/09/16,10:03:02,18,09,1, 11.9,1,1, 13.260, 10613.379, 451.958, 52916.757 24/09/16,10:03:02,19,09,1, 11.9,1,1, 13.260, 10613.391, 451.964, 52916.740 24/09/16,10:03:03,00,09,1, 11.9,1,1, 13.259, 10613.385, 451.964, 52916.740 24/09/16,10:03:03,01,09,1, 11.9,1,1, 13.259, 10613.401, 451.954, 52916.779 24/09/16,10:03:03,02,09,1, 11.9,1,1, 13.259, 10613.387, 451.934, 52916.828 24/09/16,10:03:03,03,09,1, 11.9,1,1, 13.259, 10613.415, 451.921, 52916.821 24/09/16,10:03:03,04,09,1, 11.9,1,1, 13.259, 10613.413, 451.930, 52916.847 24/09/16,10:03:03,05,09,1, 11.9,1,1, 13.259, 10613.393, 451.920, 52916.809 24/09/16,10:03:03,06,09,1, 11.9,1,1, 13.259, 10613.424, 451.908, 52916.738 24/09/16,10:03:03,07,09,1, 11.9,1,1, 13.259, 10613.404, 451.940, 52916.765 24/09/16,10:03:03,08,09,1, 11.9,1,1, 13.259, 10613.430, 451.935, 52916.742 24/09/16,10:03:03,09,09,1, 11.9,1,1, 13.259, 10613.418, 451.916, 52916.746 24/09/16,10:03:03,10,09,1, 11.9,1,1, 13.259, 10613.417, 451.904, 52916.768 24/09/16,10:03:03,11,09,1, 11.9,1,1, 13.259, 10613.460, 451.890, 52916.766 24/09/16,10:03:03,12,09,1, 11.9,1,1, 13.259, 10613.424, 451.890, 52916.777 24/09/16,10:03:03,13,09,1, 11.9,1,1, 13.259, 10613.433, 451.902, 52916.756 24/09/16,10:03:03,14,09,1, 11.9,1,1, 13.259, 10613.430, 451.882, 52916.673 24/09/16,10:03:03,15,09,1, 11.9,1,1, 13.259, 10613.466, 451.896, 52916.773 24/09/16,10:03:03,16,09,1, 11.9,1,1, 13.259, 10613.473, 451.884, 52916.789 24/09/16,10:03:03,17,09,1, 11.9,1,1, 13.259, 10613.483, 451.875, 52916.802 24/09/16,10:03:03,18,09,1, 11.9,1,1, 13.259, 10613.447, 451.875, 52916.837 24/09/16,10:03:03,19,09,1, 11.9,1,1, 13.259, 10613.445, 451.875, 52916.817 24/09/16,10:03:04,00,11,1, 11.9,1,1, 13.259, 10613.444, 451.875, 52916.817 24/09/16,10:03:04,01,11,1, 11.9,1,1, 13.259, 10613.468, 451.888, 52916.773 24/09/16,10:03:04,02,11,1, 11.9,1,1, 13.259, 10613.492, 451.875, 52916.755 24/09/16,10:03:04,03,11,1, 11.9,1,1, 13.259, 10613.485, 451.893, 52916.811 24/09/16,10:03:04,04,11,1, 11.9,1,1, 13.259, 10613.485, 451.877, 52916.729 24/09/16,10:03:04,05,11,1, 11.9,1,1, 13.259, 10613.485, 451.850, 52916.740 24/09/16,10:03:04,06,11,1, 11.9,1,1, 13.259, 10613.460, 451.882, 52916.754 24/09/16,10:03:04,07,11,1, 11.9,1,1, 13.259, 10613.500, 451.884, 52916.754 24/09/16,10:03:04,08,11,1, 11.9,1,1, 13.259, 10613.493, 451.866, 52916.785 24/09/16,10:03:04,09,11,1, 11.9,1,1, 13.259, 10613.500, 451.853, 52916.758 24/09/16,10:03:04,10,11,1, 11.9,1,1, 13.259, 10613.493, 451.884, 52916.766 24/09/16,10:03:04,11,11,1, 11.9,1,1, 13.259, 10613.485, 451.859, 52916.812 24/09/16,10:03:04,12,11,1, 11.9,1,1, 13.259, 10613.495, 451.865, 52916.804 24/09/16,10:03:04,13,11,1, 11.9,1,1, 13.259, 10613.521, 451.863, 52916.753 24/09/16,10:03:04,14,11,1, 11.9,1,1, 13.259, 10613.505, 451.864, 52916.758 24/09/16,10:03:04,15,11,1, 11.9,1,1, 13.259, 10613.522, 451.857, 52916.697 24/09/16,10:03:04,16,11,1, 11.9,1,1, 13.259, 10613.489, 451.887, 52916.807 24/09/16,10:03:04,17,11,1, 11.9,1,1, 13.259, 10613.523, 451.886, 52916.797 24/09/16,10:03:04,18,11,1, 11.9,1,1, 13.259, 10613.492, 451.866, 52916.770 24/09/16,10:03:04,19,11,1, 11.9,1,1, 13.259, 10613.502, 451.886, 52916.799 24/09/16,10:03:05,00,11,1, 11.9,1,1, 13.258, 10613.494, 451.886, 52916.799 24/09/16,10:03:05,01,11,1, 11.9,1,1, 13.258, 10613.504, 451.864, 52916.795 24/09/16,10:03:05,02,11,1, 11.9,1,1, 13.258, 10613.524, 451.879, 52916.787 24/09/16,10:03:05,03,11,1, 11.9,1,1, 13.258, 10613.511, 451.869, 52916.769 24/09/16,10:03:05,04,11,1, 11.9,1,1, 13.258, 10613.505, 451.863, 52916.787 24/09/16,10:03:05,05,11,1, 11.9,1,1, 13.258, 10613.509, 451.888, 52916.780 24/09/16,10:03:05,06,11,1, 11.9,1,1, 13.258, 10613.504, 451.895, 52916.809 24/09/16,10:03:05,07,11,1, 11.9,1,1, 13.258, 10613.535, 451.887, 52916.810 24/09/16,10:03:05,08,11,1, 11.9,1,1, 13.258, 10613.514, 451.875, 52916.819 24/09/16,10:03:05,09,11,1, 11.9,1,1, 13.258, 10613.513, 451.857, 52916.825 24/09/16,10:03:05,10,11,1, 11.9,1,1, 13.258, 10613.521, 451.881, 52916.805 24/09/16,10:03:05,11,11,1, 11.9,1,1, 13.258, 10613.556, 451.880, 52916.802 24/09/16,10:03:05,12,11,1, 11.9,1,1, 13.258, 10613.515, 451.871, 52916.822 24/09/16,10:03:05,13,11,1, 11.9,1,1, 13.258, 10613.506, 451.869, 52916.805 24/09/16,10:03:05,14,11,1, 11.9,1,1, 13.258, 10613.514, 451.883, 52916.806 24/09/16,10:03:05,15,11,1, 11.9,1,1, 13.258, 10613.533, 451.883, 52916.825 24/09/16,10:03:05,16,11,1, 11.9,1,1, 13.258, 10613.525, 451.871, 52916.800 24/09/16,10:03:05,17,11,1, 11.9,1,1, 13.258, 10613.529, 451.861, 52916.830 24/09/16,10:03:05,18,11,1, 11.9,1,1, 13.258, 10613.539, 451.859, 52916.837 24/09/16,10:03:05,19,11,1, 11.9,1,1, 13.258, 10613.535, 451.872, 52916.880 24/09/16,10:03:06,00,10,1, 12.0,1,1, 13.262, 10613.527, 451.872, 52916.880 24/09/16,10:03:06,01,10,1, 12.0,1,1, 13.262, 10613.545, 451.857, 52916.852 24/09/16,10:03:06,02,10,1, 12.0,1,1, 13.262, 10613.542, 451.873, 52916.850 24/09/16,10:03:06,03,10,1, 12.0,1,1, 13.262, 10613.563, 451.887, 52916.809 24/09/16,10:03:06,04,10,1, 12.0,1,1, 13.262, 10613.562, 451.860, 52916.813 24/09/16,10:03:06,05,10,1, 12.0,1,1, 13.262, 10613.537, 451.886, 52916.829 24/09/16,10:03:06,06,10,1, 12.0,1,1, 13.262, 10613.538, 451.868, 52916.845 24/09/16,10:03:06,07,10,1, 12.0,1,1, 13.262, 10613.537, 451.886, 52916.835 24/09/16,10:03:06,08,10,1, 12.0,1,1, 13.262, 10613.543, 451.874, 52916.852 24/09/16,10:03:06,09,10,1, 12.0,1,1, 13.262, 10613.548, 451.879, 52916.820 24/09/16,10:03:06,10,10,1, 12.0,1,1, 13.262, 10613.561, 451.869, 52916.829 24/09/16,10:03:06,11,10,1, 12.0,1,1, 13.262, 10613.565, 451.850, 52916.801 24/09/16,10:03:06,12,10,1, 12.0,1,1, 13.262, 10613.554, 451.863, 52916.789 24/09/16,10:03:06,13,10,1, 12.0,1,1, 13.262, 10613.559, 451.855, 52916.786 24/09/16,10:03:06,14,10,1, 12.0,1,1, 13.262, 10613.551, 451.867, 52916.870 24/09/16,10:03:06,15,10,1, 12.0,1,1, 13.262, 10613.537, 451.874, 52916.851 24/09/16,10:03:06,16,10,1, 12.0,1,1, 13.262, 10613.555, 451.869, 52916.876 24/09/16,10:03:06,17,10,1, 12.0,1,1, 13.262, 10613.534, 451.860, 52916.830 24/09/16,10:03:06,18,10,1, 12.0,1,1, 13.262, 10613.573, 451.857, 52916.813 24/09/16,10:03:06,19,10,1, 12.0,1,1, 13.262, 10613.578, 451.845, 52916.798 24/09/16,10:03:07,00,11,1, 11.9,1,1, 13.266, 10613.577, 451.845, 52916.798 24/09/16,10:03:07,01,11,1, 11.9,1,1, 13.266, 10613.569, 451.831, 52916.861 24/09/16,10:03:07,02,11,1, 11.9,1,1, 13.266, 10613.570, 451.870, 52916.826 24/09/16,10:03:07,03,11,1, 11.9,1,1, 13.266, 10613.566, 451.857, 52916.834 24/09/16,10:03:07,04,11,1, 11.9,1,1, 13.266, 10613.539, 451.874, 52916.834 24/09/16,10:03:07,05,11,1, 11.9,1,1, 13.266, 10613.556, 451.844, 52916.835 24/09/16,10:03:07,06,11,1, 11.9,1,1, 13.266, 10613.567, 451.847, 52916.831 24/09/16,10:03:07,07,11,1, 11.9,1,1, 13.266, 10613.555, 451.857, 52916.834 24/09/16,10:03:07,08,11,1, 11.9,1,1, 13.266, 10613.562, 451.836, 52916.834 24/09/16,10:03:07,09,11,1, 11.9,1,1, 13.266, 10613.557, 451.796, 52916.844 24/09/16,10:03:07,10,11,1, 11.9,1,1, 13.266, 10613.555, 451.812, 52916.863 24/09/16,10:03:07,11,11,1, 11.9,1,1, 13.266, 10613.546, 451.825, 52916.847 24/09/16,10:03:07,12,11,1, 11.9,1,1, 13.266, 10613.568, 451.808, 52916.833 24/09/16,10:03:07,13,11,1, 11.9,1,1, 13.266, 10613.563, 451.798, 52916.831 24/09/16,10:03:07,14,11,1, 11.9,1,1, 13.266, 10613.564, 451.822, 52916.883 24/09/16,10:03:07,15,11,1, 11.9,1,1, 13.266, 10613.559, 451.784, 52916.788 24/09/16,10:03:07,16,11,1, 11.9,1,1, 13.266, 10613.581, 451.783, 52916.786 24/09/16,10:03:07,17,11,1, 11.9,1,1, 13.266, 10613.575, 451.780, 52916.823 24/09/16,10:03:07,18,11,1, 11.9,1,1, 13.266, 10613.585, 451.787, 52916.835 24/09/16,10:03:07,19,11,1, 11.9,1,1, 13.266, 10613.609, 451.779, 52916.836 24/09/16,10:03:08,00,11,1, 11.9,1,1, 13.257, 10613.602, 451.779, 52916.836 24/09/16,10:03:08,01,11,1, 11.9,1,1, 13.257, 10613.615, 451.764, 52916.858 24/09/16,10:03:08,02,11,1, 11.9,1,1, 13.257, 10613.594, 451.766, 52916.840 24/09/16,10:03:08,03,11,1, 11.9,1,1, 13.257, 10613.620, 451.767, 52916.836 24/09/16,10:03:08,04,11,1, 11.9,1,1, 13.257, 10613.618, 451.770, 52916.837 24/09/16,10:03:08,05,11,1, 11.9,1,1, 13.257, 10613.623, 451.762, 52916.853 24/09/16,10:03:08,06,11,1, 11.9,1,1, 13.257, 10613.637, 451.758, 52916.866 24/09/16,10:03:08,07,11,1, 11.9,1,1, 13.257, 10613.627, 451.784, 52916.884 24/09/16,10:03:08,08,11,1, 11.9,1,1, 13.257, 10613.660, 451.765, 52916.846 24/09/16,10:03:08,09,11,1, 11.9,1,1, 13.257, 10613.665, 451.765, 52916.860 24/09/16,10:03:08,10,11,1, 11.9,1,1, 13.257, 10613.653, 451.734, 52916.832 24/09/16,10:03:08,11,11,1, 11.9,1,1, 13.257, 10613.661, 451.746, 52916.829 24/09/16,10:03:08,12,11,1, 11.9,1,1, 13.257, 10613.670, 451.734, 52916.805 24/09/16,10:03:08,13,11,1, 11.9,1,1, 13.257, 10613.709, 451.747, 52916.807 24/09/16,10:03:08,14,11,1, 11.9,1,1, 13.257, 10613.714, 451.744, 52916.794 24/09/16,10:03:08,15,11,1, 11.9,1,1, 13.257, 10613.713, 451.734, 52916.796 24/09/16,10:03:08,16,11,1, 11.9,1,1, 13.257, 10613.742, 451.719, 52916.834 24/09/16,10:03:08,17,11,1, 11.9,1,1, 13.257, 10613.744, 451.715, 52916.865 24/09/16,10:03:08,18,11,1, 11.9,1,1, 13.257, 10613.762, 451.724, 52916.835 24/09/16,10:03:08,19,11,1, 11.9,1,1, 13.257, 10613.753, 451.727, 52916.865 24/09/16,10:03:09,00,09,1, 11.9,1,1, 13.263, 10613.753, 451.727, 52916.865 24/09/16,10:03:09,01,09,1, 11.9,1,1, 13.263, 10613.785, 451.735, 52916.864 24/09/16,10:03:09,02,09,1, 11.9,1,1, 13.263, 10613.787, 451.713, 52916.854 24/09/16,10:03:09,03,09,1, 11.9,1,1, 13.263, 10613.800, 451.702, 52916.835 24/09/16,10:03:09,04,09,1, 11.9,1,1, 13.263, 10613.777, 451.701, 52916.835 24/09/16,10:03:09,05,09,1, 11.9,1,1, 13.263, 10613.815, 451.696, 52916.799 24/09/16,10:03:09,06,09,1, 11.9,1,1, 13.263, 10613.805, 451.712, 52916.825 24/09/16,10:03:09,07,09,1, 11.9,1,1, 13.263, 10613.806, 451.712, 52916.852 24/09/16,10:03:09,08,09,1, 11.9,1,1, 13.263, 10613.831, 451.678, 52916.891 24/09/16,10:03:09,09,09,1, 11.9,1,1, 13.263, 10613.851, 451.705, 52916.872 24/09/16,10:03:09,10,09,1, 11.9,1,1, 13.263, 10613.824, 451.694, 52916.849 24/09/16,10:03:09,11,09,1, 11.9,1,1, 13.263, 10613.858, 451.703, 52916.886 24/09/16,10:03:09,12,09,1, 11.9,1,1, 13.263, 10613.837, 451.678, 52916.924 24/09/16,10:03:09,13,09,1, 11.9,1,1, 13.263, 10613.865, 451.674, 52916.881 24/09/16,10:03:09,14,09,1, 11.9,1,1, 13.263, 10613.893, 451.675, 52916.878 24/09/16,10:03:09,15,09,1, 11.9,1,1, 13.263, 10613.880, 451.670, 52916.835 24/09/16,10:03:09,16,09,1, 11.9,1,1, 13.263, 10613.891, 451.664, 52916.884 24/09/16,10:03:09,17,09,1, 11.9,1,1, 13.263, 10613.872, 451.651, 52916.897 24/09/16,10:03:09,18,09,1, 11.9,1,1, 13.263, 10613.890, 451.638, 52916.837 24/09/16,10:03:09,19,09,1, 11.9,1,1, 13.263, 10613.890, 451.612, 52916.855 24/09/16,10:03:10,00,08,1, 11.9,1,1, 13.262, 10613.886, 451.612, 52916.855 24/09/16,10:03:10,01,08,1, 11.9,1,1, 13.262, 10613.924, 451.640, 52916.870 24/09/16,10:03:10,02,08,1, 11.9,1,1, 13.262, 10613.909, 451.620, 52916.872 24/09/16,10:03:10,03,08,1, 11.9,1,1, 13.262, 10613.949, 451.646, 52916.820 24/09/16,10:03:10,04,08,1, 11.9,1,1, 13.262, 10613.935, 451.655, 52916.900 24/09/16,10:03:10,05,08,1, 11.9,1,1, 13.262, 10613.931, 451.640, 52916.787 24/09/16,10:03:10,06,08,1, 11.9,1,1, 13.262, 10613.956, 451.629, 52916.818 24/09/16,10:03:10,07,08,1, 11.9,1,1, 13.262, 10613.955, 451.633, 52916.836 24/09/16,10:03:10,08,08,1, 11.9,1,1, 13.262, 10613.940, 451.603, 52916.852 24/09/16,10:03:10,09,08,1, 11.9,1,1, 13.262, 10613.958, 451.609, 52916.910 24/09/16,10:03:10,10,08,1, 11.9,1,1, 13.262, 10613.969, 451.605, 52916.874 24/09/16,10:03:10,11,08,1, 11.9,1,1, 13.262, 10613.961, 451.629, 52916.937 24/09/16,10:03:10,12,08,1, 11.9,1,1, 13.262, 10613.997, 451.603, 52916.832 24/09/16,10:03:10,13,08,1, 11.9,1,1, 13.262, 10613.961, 451.596, 52916.815 24/09/16,10:03:10,14,08,1, 11.9,1,1, 13.262, 10613.978, 451.606, 52916.854 24/09/16,10:03:10,15,08,1, 11.9,1,1, 13.262, 10614.006, 451.608, 52916.818 24/09/16,10:03:10,16,08,1, 11.9,1,1, 13.262, 10614.036, 451.616, 52916.825 24/09/16,10:03:10,17,08,1, 11.9,1,1, 13.262, 10613.988, 451.588, 52916.819 24/09/16,10:03:10,18,08,1, 11.9,1,1, 13.262, 10614.010, 451.594, 52916.835 24/09/16,10:03:10,19,08,1, 11.9,1,1, 13.262, 10614.041, 451.605, 52916.848 24/09/16,10:03:11,00,08,1, 11.8,1,1, 13.264, 10614.036, 451.605, 52916.848 24/09/16,10:03:11,01,08,1, 11.8,1,1, 13.264, 10614.038, 451.595, 52916.874 24/09/16,10:03:11,02,08,1, 11.8,1,1, 13.264, 10614.052, 451.611, 52916.880 24/09/16,10:03:11,03,08,1, 11.8,1,1, 13.264, 10614.035, 451.611, 52916.845 24/09/16,10:03:11,04,08,1, 11.8,1,1, 13.264, 10614.057, 451.588, 52916.902 24/09/16,10:03:11,05,08,1, 11.8,1,1, 13.264, 10614.073, 451.581, 52916.888 24/09/16,10:03:11,06,08,1, 11.8,1,1, 13.264, 10614.060, 451.593, 52916.908 24/09/16,10:03:11,07,08,1, 11.8,1,1, 13.264, 10614.067, 451.585, 52916.852 24/09/16,10:03:11,08,08,1, 11.8,1,1, 13.264, 10614.085, 451.606, 52916.863 24/09/16,10:03:11,09,08,1, 11.8,1,1, 13.264, 10614.093, 451.630, 52916.948 24/09/16,10:03:11,10,08,1, 11.8,1,1, 13.264, 10614.082, 451.609, 52916.906 24/09/16,10:03:11,11,08,1, 11.8,1,1, 13.264, 10614.081, 451.611, 52916.968 24/09/16,10:03:11,12,08,1, 11.8,1,1, 13.264, 10614.125, 451.603, 52916.933 24/09/16,10:03:11,13,08,1, 11.8,1,1, 13.264, 10614.106, 451.621, 52916.922 24/09/16,10:03:11,14,08,1, 11.8,1,1, 13.264, 10614.127, 451.640, 52916.944 24/09/16,10:03:11,15,08,1, 11.8,1,1, 13.264, 10614.138, 451.631, 52916.913 24/09/16,10:03:11,16,08,1, 11.8,1,1, 13.264, 10614.133, 451.618, 52916.941 24/09/16,10:03:11,17,08,1, 11.8,1,1, 13.264, 10614.148, 451.627, 52916.947 24/09/16,10:03:11,18,08,1, 11.8,1,1, 13.264, 10614.157, 451.657, 52916.929 24/09/16,10:03:11,19,08,1, 11.8,1,1, 13.264, 10614.155, 451.622, 52916.938 24/09/16,10:03:12,00,08,1, 11.8,1,1, 13.261, 10614.153, 451.622, 52916.938 24/09/16,10:03:12,01,08,1, 11.8,1,1, 13.261, 10614.143, 451.622, 52916.984 24/09/16,10:03:12,02,08,1, 11.8,1,1, 13.261, 10614.155, 451.646, 52916.993 24/09/16,10:03:12,03,08,1, 11.8,1,1, 13.261, 10614.170, 451.634, 52916.905 24/09/16,10:03:12,04,08,1, 11.8,1,1, 13.261, 10614.179, 451.667, 52916.984 24/09/16,10:03:12,05,08,1, 11.8,1,1, 13.261, 10614.165, 451.676, 52917.027 24/09/16,10:03:12,06,08,1, 11.8,1,1, 13.261, 10614.188, 451.623, 52917.017 24/09/16,10:03:12,07,08,1, 11.8,1,1, 13.261, 10614.166, 451.660, 52916.987 24/09/16,10:03:12,08,08,1, 11.8,1,1, 13.261, 10614.182, 451.653, 52916.939 24/09/16,10:03:12,09,08,1, 11.8,1,1, 13.261, 10614.190, 451.678, 52916.972 24/09/16,10:03:12,10,08,1, 11.8,1,1, 13.261, 10614.189, 451.672, 52917.039 24/09/16,10:03:12,11,08,1, 11.8,1,1, 13.261, 10614.180, 451.682, 52917.015 24/09/16,10:03:12,12,08,1, 11.8,1,1, 13.261, 10614.183, 451.685, 52917.009 24/09/16,10:03:12,13,08,1, 11.8,1,1, 13.261, 10614.189, 451.685, 52916.954 24/09/16,10:03:12,14,08,1, 11.8,1,1, 13.261, 10614.206, 451.723, 52916.953 24/09/16,10:03:12,15,08,1, 11.8,1,1, 13.261, 10614.210, 451.701, 52917.017 24/09/16,10:03:12,16,08,1, 11.8,1,1, 13.261, 10614.232, 451.715, 52917.034 24/09/16,10:03:12,17,08,1, 11.8,1,1, 13.261, 10614.237, 451.743, 52917.056 24/09/16,10:03:12,18,08,1, 11.8,1,1, 13.261, 10614.224, 451.748, 52916.975 24/09/16,10:03:12,19,08,1, 11.8,1,1, 13.261, 10614.236, 451.744, 52916.998 24/09/16,10:03:13,00,09,1, 11.9,1,1, 13.261, 10614.228, 451.744, 52916.998 24/09/16,10:03:13,01,09,1, 11.9,1,1, 13.261, 10614.245, 451.760, 52917.062 24/09/16,10:03:13,02,09,1, 11.9,1,1, 13.261, 10614.255, 451.772, 52916.976 24/09/16,10:03:13,03,09,1, 11.9,1,1, 13.261, 10614.233, 451.779, 52917.023 24/09/16,10:03:13,04,09,1, 11.9,1,1, 13.261, 10614.246, 451.771, 52917.088 24/09/16,10:03:13,05,09,1, 11.9,1,1, 13.261, 10614.275, 451.793, 52917.074 24/09/16,10:03:13,06,09,1, 11.9,1,1, 13.261, 10614.260, 451.829, 52917.036 24/09/16,10:03:13,07,09,1, 11.9,1,1, 13.261, 10614.266, 451.826, 52917.083 24/09/16,10:03:13,08,09,1, 11.9,1,1, 13.261, 10614.279, 451.838, 52917.032 24/09/16,10:03:13,09,09,1, 11.9,1,1, 13.261, 10614.271, 451.855, 52917.053 24/09/16,10:03:13,10,09,1, 11.9,1,1, 13.261, 10614.274, 451.854, 52917.070 24/09/16,10:03:13,11,09,1, 11.9,1,1, 13.261, 10614.276, 451.859, 52917.072 24/09/16,10:03:13,12,09,1, 11.9,1,1, 13.261, 10614.276, 451.878, 52917.136 24/09/16,10:03:13,13,09,1, 11.9,1,1, 13.261, 10614.274, 451.913, 52917.126 24/09/16,10:03:13,14,09,1, 11.9,1,1, 13.261, 10614.277, 451.897, 52917.098 24/09/16,10:03:13,15,09,1, 11.9,1,1, 13.261, 10614.298, 451.912, 52917.150 24/09/16,10:03:13,16,09,1, 11.9,1,1, 13.261, 10614.288, 451.905, 52917.049 24/09/16,10:03:13,17,09,1, 11.9,1,1, 13.261, 10614.306, 451.953, 52917.050 24/09/16,10:03:13,18,09,1, 11.9,1,1, 13.261, 10614.302, 451.945, 52917.095 24/09/16,10:03:13,19,09,1, 11.9,1,1, 13.261, 10614.290, 451.973, 52917.159 24/09/16,10:03:14,00,09,1, 11.9,1,1, 13.266, 10614.287, 451.973, 52917.159 24/09/16,10:03:14,01,09,1, 11.9,1,1, 13.266, 10614.320, 451.993, 52917.112 24/09/16,10:03:14,02,09,1, 11.9,1,1, 13.266, 10614.297, 452.029, 52917.146 24/09/16,10:03:14,03,09,1, 11.9,1,1, 13.266, 10614.324, 452.002, 52917.046 24/09/16,10:03:14,04,09,1, 11.9,1,1, 13.266, 10614.309, 452.011, 52917.075 24/09/16,10:03:14,05,09,1, 11.9,1,1, 13.266, 10614.291, 452.031, 52917.131 24/09/16,10:03:14,06,09,1, 11.9,1,1, 13.266, 10614.302, 452.045, 52917.068 24/09/16,10:03:14,07,09,1, 11.9,1,1, 13.266, 10614.329, 452.067, 52917.091 24/09/16,10:03:14,08,09,1, 11.9,1,1, 13.266, 10614.316, 452.062, 52917.136 24/09/16,10:03:14,09,09,1, 11.9,1,1, 13.266, 10614.315, 452.058, 52917.186 24/09/16,10:03:14,10,09,1, 11.9,1,1, 13.266, 10614.308, 452.061, 52917.183 24/09/16,10:03:14,11,09,1, 11.9,1,1, 13.266, 10614.326, 452.072, 52917.230 24/09/16,10:03:14,12,09,1, 11.9,1,1, 13.266, 10614.292, 452.110, 52917.228 24/09/16,10:03:14,13,09,1, 11.9,1,1, 13.266, 10614.327, 452.108, 52917.196 24/09/16,10:03:14,14,09,1, 11.9,1,1, 13.266, 10614.320, 452.132, 52917.260 24/09/16,10:03:14,15,09,1, 11.9,1,1, 13.266, 10614.329, 452.155, 52917.236 24/09/16,10:03:14,16,09,1, 11.9,1,1, 13.266, 10614.340, 452.134, 52917.171 24/09/16,10:03:14,17,09,1, 11.9,1,1, 13.266, 10614.344, 452.146, 52917.184 24/09/16,10:03:14,18,09,1, 11.9,1,1, 13.266, 10614.318, 452.132, 52917.193 24/09/16,10:03:14,19,09,1, 11.9,1,1, 13.266, 10614.351, 452.155, 52917.151 24/09/16,10:03:15,00,10,1, 11.9,1,1, 13.263, 10614.345, 452.155, 52917.151 24/09/16,10:03:15,01,10,1, 11.9,1,1, 13.263, 10614.341, 452.169, 52917.215 24/09/16,10:03:15,02,10,1, 11.9,1,1, 13.263, 10614.307, 452.199, 52917.270 24/09/16,10:03:15,03,10,1, 11.9,1,1, 13.263, 10614.335, 452.180, 52917.158 24/09/16,10:03:15,04,10,1, 11.9,1,1, 13.263, 10614.353, 452.202, 52917.223 24/09/16,10:03:15,05,10,1, 11.9,1,1, 13.263, 10614.326, 452.198, 52917.179 24/09/16,10:03:15,06,10,1, 11.9,1,1, 13.263, 10614.337, 452.218, 52917.261 24/09/16,10:03:15,07,10,1, 11.9,1,1, 13.263, 10614.349, 452.206, 52917.192 24/09/16,10:03:15,08,10,1, 11.9,1,1, 13.263, 10614.338, 452.219, 52917.163 24/09/16,10:03:15,09,10,1, 11.9,1,1, 13.263, 10614.350, 452.205, 52917.170 24/09/16,10:03:15,10,10,1, 11.9,1,1, 13.263, 10614.347, 452.227, 52917.234 24/09/16,10:03:15,11,10,1, 11.9,1,1, 13.263, 10614.338, 452.224, 52917.221 24/09/16,10:03:15,12,10,1, 11.9,1,1, 13.263, 10614.361, 452.235, 52917.241 24/09/16,10:03:15,13,10,1, 11.9,1,1, 13.263, 10614.331, 452.258, 52917.225 24/09/16,10:03:15,14,10,1, 11.9,1,1, 13.263, 10614.368, 452.248, 52917.237 24/09/16,10:03:15,15,10,1, 11.9,1,1, 13.263, 10614.386, 452.257, 52917.268 24/09/16,10:03:15,16,10,1, 11.9,1,1, 13.263, 10614.375, 452.253, 52917.245 24/09/16,10:03:15,17,10,1, 11.9,1,1, 13.263, 10614.354, 452.266, 52917.283 24/09/16,10:03:15,18,10,1, 11.9,1,1, 13.263, 10614.383, 452.265, 52917.287 24/09/16,10:03:15,19,10,1, 11.9,1,1, 13.263, 10614.377, 452.271, 52917.251 24/09/16,10:03:16,00,09,1, 11.9,1,1, 13.263, 10614.370, 452.271, 52917.251 24/09/16,10:03:16,01,09,1, 11.9,1,1, 13.263, 10614.389, 452.269, 52917.234 24/09/16,10:03:16,02,09,1, 11.9,1,1, 13.263, 10614.393, 452.280, 52917.237 24/09/16,10:03:16,03,09,1, 11.9,1,1, 13.263, 10614.404, 452.285, 52917.220 24/09/16,10:03:16,04,09,1, 11.9,1,1, 13.263, 10614.386, 452.290, 52917.269 24/09/16,10:03:16,05,09,1, 11.9,1,1, 13.263, 10614.394, 452.285, 52917.267 24/09/16,10:03:16,06,09,1, 11.9,1,1, 13.263, 10614.418, 452.314, 52917.296 24/09/16,10:03:16,07,09,1, 11.9,1,1, 13.263, 10614.412, 452.312, 52917.289 24/09/16,10:03:16,08,09,1, 11.9,1,1, 13.263, 10614.399, 452.308, 52917.289 24/09/16,10:03:16,09,09,1, 11.9,1,1, 13.263, 10614.417, 452.299, 52917.320 24/09/16,10:03:16,10,09,1, 11.9,1,1, 13.263, 10614.402, 452.312, 52917.276 24/09/16,10:03:16,11,09,1, 11.9,1,1, 13.263, 10614.399, 452.296, 52917.287 24/09/16,10:03:16,12,09,1, 11.9,1,1, 13.263, 10614.402, 452.295, 52917.294 24/09/16,10:03:16,13,09,1, 11.9,1,1, 13.263, 10614.429, 452.297, 52917.295 24/09/16,10:03:16,14,09,1, 11.9,1,1, 13.263, 10614.415, 452.314, 52917.293 24/09/16,10:03:16,15,09,1, 11.9,1,1, 13.263, 10614.420, 452.326, 52917.305 24/09/16,10:03:16,16,09,1, 11.9,1,1, 13.263, 10614.392, 452.334, 52917.309 24/09/16,10:03:16,17,09,1, 11.9,1,1, 13.263, 10614.408, 452.333, 52917.314 24/09/16,10:03:16,18,09,1, 11.9,1,1, 13.263, 10614.434, 452.322, 52917.312 24/09/16,10:03:16,19,09,1, 11.9,1,1, 13.263, 10614.417, 452.334, 52917.295 24/09/16,10:03:17,00,09,1, 11.9,1,1, 13.268, 10614.412, 452.334, 52917.295 24/09/16,10:03:17,01,09,1, 11.9,1,1, 13.268, 10614.424, 452.325, 52917.314 24/09/16,10:03:17,02,09,1, 11.9,1,1, 13.268, 10614.414, 452.352, 52917.309 24/09/16,10:03:17,03,09,1, 11.9,1,1, 13.268, 10614.399, 452.345, 52917.294 24/09/16,10:03:17,04,09,1, 11.9,1,1, 13.268, 10614.414, 452.354, 52917.291 24/09/16,10:03:17,05,09,1, 11.9,1,1, 13.268, 10614.427, 452.357, 52917.319 24/09/16,10:03:17,06,09,1, 11.9,1,1, 13.268, 10614.404, 452.339, 52917.327 24/09/16,10:03:17,07,09,1, 11.9,1,1, 13.268, 10614.405, 452.364, 52917.355 24/09/16,10:03:17,08,09,1, 11.9,1,1, 13.268, 10614.390, 452.360, 52917.360 24/09/16,10:03:17,09,09,1, 11.9,1,1, 13.268, 10614.407, 452.371, 52917.347 24/09/16,10:03:17,10,09,1, 11.9,1,1, 13.268, 10614.385, 452.353, 52917.329 24/09/16,10:03:17,11,09,1, 11.9,1,1, 13.268, 10614.389, 452.367, 52917.366 24/09/16,10:03:17,12,09,1, 11.9,1,1, 13.268, 10614.402, 452.365, 52917.380 24/09/16,10:03:17,13,09,1, 11.9,1,1, 13.268, 10614.391, 452.367, 52917.350 24/09/16,10:03:17,14,09,1, 11.9,1,1, 13.268, 10614.385, 452.361, 52917.361 24/09/16,10:03:17,15,09,1, 11.9,1,1, 13.268, 10614.402, 452.354, 52917.346 24/09/16,10:03:17,16,09,1, 11.9,1,1, 13.268, 10614.352, 452.354, 52917.339 24/09/16,10:03:17,17,09,1, 11.9,1,1, 13.268, 10614.370, 452.364, 52917.343 24/09/16,10:03:17,18,09,1, 11.9,1,1, 13.268, 10614.358, 452.385, 52917.350 24/09/16,10:03:17,19,09,1, 11.9,1,1, 13.268, 10614.376, 452.344, 52917.343 24/09/16,10:03:18,00,09,1, 11.9,1,1, 13.264, 10614.370, 452.344, 52917.343 24/09/16,10:03:18,01,09,1, 11.9,1,1, 13.264, 10614.377, 452.370, 52917.341 24/09/16,10:03:18,02,09,1, 11.9,1,1, 13.264, 10614.380, 452.361, 52917.329 24/09/16,10:03:18,03,09,1, 11.9,1,1, 13.264, 10614.346, 452.368, 52917.347 24/09/16,10:03:18,04,09,1, 11.9,1,1, 13.264, 10614.386, 452.358, 52917.337 24/09/16,10:03:18,05,09,1, 11.9,1,1, 13.264, 10614.383, 452.379, 52917.350 24/09/16,10:03:18,06,09,1, 11.9,1,1, 13.264, 10614.349, 452.353, 52917.359 24/09/16,10:03:18,07,09,1, 11.9,1,1, 13.264, 10614.362, 452.380, 52917.351 24/09/16,10:03:18,08,09,1, 11.9,1,1, 13.264, 10614.332, 452.384, 52917.372 24/09/16,10:03:18,09,09,1, 11.9,1,1, 13.264, 10614.350, 452.391, 52917.353 24/09/16,10:03:18,10,09,1, 11.9,1,1, 13.264, 10614.344, 452.411, 52917.354 24/09/16,10:03:18,11,09,1, 11.9,1,1, 13.264, 10614.318, 452.382, 52917.350 24/09/16,10:03:18,12,09,1, 11.9,1,1, 13.264, 10614.330, 452.376, 52917.371 24/09/16,10:03:18,13,09,1, 11.9,1,1, 13.264, 10614.323, 452.362, 52917.355 24/09/16,10:03:18,14,09,1, 11.9,1,1, 13.264, 10614.331, 452.363, 52917.371 24/09/16,10:03:18,15,09,1, 11.9,1,1, 13.264, 10614.316, 452.349, 52917.365 24/09/16,10:03:18,16,09,1, 11.9,1,1, 13.264, 10614.318, 452.354, 52917.362 24/09/16,10:03:18,17,09,1, 11.9,1,1, 13.264, 10614.312, 452.381, 52917.355 24/09/16,10:03:18,18,09,1, 11.9,1,1, 13.264, 10614.319, 452.377, 52917.389 24/09/16,10:03:18,19,09,1, 11.9,1,1, 13.264, 10614.353, 452.377, 52917.401 24/09/16,10:03:19,00,10,1, 12.0,1,1, 13.269, 10614.345, 452.377, 52917.401 24/09/16,10:03:19,01,10,1, 12.0,1,1, 13.269, 10614.339, 452.362, 52917.256 24/09/16,10:03:19,02,10,1, 12.0,1,1, 13.269, 10614.332, 452.374, 52917.416 24/09/16,10:03:19,03,10,1, 12.0,1,1, 13.269, 10614.320, 452.371, 52917.399 24/09/16,10:03:19,04,10,1, 12.0,1,1, 13.269, 10614.303, 452.337, 52917.385 24/09/16,10:03:19,05,10,1, 12.0,1,1, 13.269, 10614.319, 452.342, 52917.387 24/09/16,10:03:19,06,10,1, 12.0,1,1, 13.269, 10614.320, 452.334, 52917.356 24/09/16,10:03:19,07,10,1, 12.0,1,1, 13.269, 10614.326, 452.348, 52917.384 24/09/16,10:03:19,08,10,1, 12.0,1,1, 13.269, 10614.329, 452.345, 52917.388 24/09/16,10:03:19,09,10,1, 12.0,1,1, 13.269, 10614.329, 452.361, 52917.388 24/09/16,10:03:19,10,10,1, 12.0,1,1, 13.269, 10614.341, 452.374, 52917.385 24/09/16,10:03:19,11,10,1, 12.0,1,1, 13.269, 10614.360, 452.351, 52917.418 24/09/16,10:03:19,12,10,1, 12.0,1,1, 13.269, 10614.346, 452.365, 52917.428 24/09/16,10:03:19,13,10,1, 12.0,1,1, 13.269, 10614.364, 452.356, 52917.436 24/09/16,10:03:19,14,10,1, 12.0,1,1, 13.269, 10614.354, 452.379, 52917.443 24/09/16,10:03:19,15,10,1, 12.0,1,1, 13.269, 10614.363, 452.373, 52917.431 24/09/16,10:03:19,16,10,1, 12.0,1,1, 13.269, 10614.349, 452.365, 52917.426 24/09/16,10:03:19,17,10,1, 12.0,1,1, 13.269, 10614.365, 452.335, 52917.406 24/09/16,10:03:19,18,10,1, 12.0,1,1, 13.269, 10614.379, 452.361, 52917.427 24/09/16,10:03:19,19,10,1, 12.0,1,1, 13.269, 10614.372, 452.370, 52917.441 24/09/16,10:03:20,00,09,1, 12.0,1,1, 13.267, 10614.370, 452.370, 52917.441 24/09/16,10:03:20,01,09,1, 12.0,1,1, 13.267, 10614.408, 452.374, 52917.436 24/09/16,10:03:20,02,09,1, 12.0,1,1, 13.267, 10614.376, 452.341, 52917.455 24/09/16,10:03:20,03,09,1, 12.0,1,1, 13.267, 10614.400, 452.376, 52917.437 24/09/16,10:03:20,04,09,1, 12.0,1,1, 13.267, 10614.392, 452.374, 52917.436 24/09/16,10:03:20,05,09,1, 12.0,1,1, 13.267, 10614.407, 452.368, 52917.447 24/09/16,10:03:20,06,09,1, 12.0,1,1, 13.267, 10614.415, 452.374, 52917.346 24/09/16,10:03:20,07,09,1, 12.0,1,1, 13.267, 10614.422, 452.359, 52917.477 24/09/16,10:03:20,08,09,1, 12.0,1,1, 13.267, 10614.416, 452.342, 52917.475 24/09/16,10:03:20,09,09,1, 12.0,1,1, 13.267, 10614.439, 452.356, 52917.459 24/09/16,10:03:20,10,09,1, 12.0,1,1, 13.267, 10614.407, 452.367, 52917.460 24/09/16,10:03:20,11,09,1, 12.0,1,1, 13.267, 10614.420, 452.337, 52917.446 24/09/16,10:03:20,12,09,1, 12.0,1,1, 13.267, 10614.420, 452.358, 52917.398 24/09/16,10:03:20,13,09,1, 12.0,1,1, 13.267, 10614.449, 452.359, 52917.498 24/09/16,10:03:20,14,09,1, 12.0,1,1, 13.267, 10614.448, 452.354, 52917.438 24/09/16,10:03:20,15,09,1, 12.0,1,1, 13.267, 10614.462, 452.363, 52917.524 24/09/16,10:03:20,16,09,1, 12.0,1,1, 13.267, 10614.477, 452.331, 52917.471 24/09/16,10:03:20,17,09,1, 12.0,1,1, 13.267, 10614.480, 452.322, 52917.314 24/09/16,10:03:20,18,09,1, 12.0,1,1, 13.267, 10614.474, 452.342, 52917.500 24/09/16,10:03:20,19,09,1, 12.0,1,1, 13.267, 10614.497, 452.330, 52917.464 24/09/16,10:03:21,00,09,1, 11.8,1,1, 13.269, 10614.495, 452.330, 52917.464 24/09/16,10:03:21,01,09,1, 11.8,1,1, 13.269, 10614.505, 452.322, 52917.465 24/09/16,10:03:21,02,09,1, 11.8,1,1, 13.269, 10614.484, 452.334, 52917.513 24/09/16,10:03:21,03,09,1, 11.8,1,1, 13.269, 10614.525, 452.342, 52917.448 24/09/16,10:03:21,04,09,1, 11.8,1,1, 13.269, 10614.520, 452.328, 52917.493 24/09/16,10:03:21,05,09,1, 11.8,1,1, 13.269, 10614.536, 452.300, 52917.446 24/09/16,10:03:21,06,09,1, 11.8,1,1, 13.269, 10614.532, 452.323, 52917.427 24/09/16,10:03:21,07,09,1, 11.8,1,1, 13.269, 10614.541, 452.341, 52917.476 24/09/16,10:03:21,08,09,1, 11.8,1,1, 13.269, 10614.559, 452.309, 52917.529 24/09/16,10:03:21,09,09,1, 11.8,1,1, 13.269, 10614.554, 452.292, 52917.418 24/09/16,10:03:21,10,09,1, 11.8,1,1, 13.269, 10614.524, 452.306, 52917.481 24/09/16,10:03:21,11,09,1, 11.8,1,1, 13.269, 10614.593, 452.268, 52917.488 24/09/16,10:03:21,12,09,1, 11.8,1,1, 13.269, 10614.567, 452.274, 52917.415 24/09/16,10:03:21,13,09,1, 11.8,1,1, 13.269, 10614.569, 452.282, 52917.422 24/09/16,10:03:21,14,09,1, 11.8,1,1, 13.269, 10614.618, 452.241, 52917.401 24/09/16,10:03:21,15,09,1, 11.8,1,1, 13.269, 10614.589, 452.253, 52917.496 24/09/16,10:03:21,16,09,1, 11.8,1,1, 13.269, 10614.587, 452.269, 52917.474 24/09/16,10:03:21,17,09,1, 11.8,1,1, 13.269, 10614.614, 452.294, 52917.415 24/09/16,10:03:21,18,09,1, 11.8,1,1, 13.269, 10614.603, 452.244, 52917.469 24/09/16,10:03:21,19,09,1, 11.8,1,1, 13.269, 10614.609, 452.259, 52917.463 24/09/16,10:03:22,00,09,1, 11.9,1,1, 13.273, 10614.604, 452.259, 52917.463 24/09/16,10:03:22,01,09,1, 11.9,1,1, 13.273, 10614.634, 452.269, 52917.469 24/09/16,10:03:22,02,09,1, 11.9,1,1, 13.273, 10614.617, 452.253, 52917.518 24/09/16,10:03:22,03,09,1, 11.9,1,1, 13.273, 10614.638, 452.230, 52917.508 24/09/16,10:03:22,04,09,1, 11.9,1,1, 13.273, 10614.649, 452.232, 52917.465 24/09/16,10:03:22,05,09,1, 11.9,1,1, 13.273, 10614.646, 452.245, 52917.502 24/09/16,10:03:22,06,09,1, 11.9,1,1, 13.273, 10614.667, 452.232, 52917.491 24/09/16,10:03:22,07,09,1, 11.9,1,1, 13.273, 10614.652, 452.210, 52917.390 24/09/16,10:03:22,08,09,1, 11.9,1,1, 13.273, 10614.653, 452.201, 52917.430 24/09/16,10:03:22,09,09,1, 11.9,1,1, 13.273, 10614.677, 452.211, 52917.464 24/09/16,10:03:22,10,09,1, 11.9,1,1, 13.273, 10614.692, 452.206, 52917.489 24/09/16,10:03:22,11,09,1, 11.9,1,1, 13.273, 10614.703, 452.184, 52917.414 24/09/16,10:03:22,12,09,1, 11.9,1,1, 13.273, 10614.700, 452.184, 52917.475 24/09/16,10:03:22,13,09,1, 11.9,1,1, 13.273, 10614.713, 452.193, 52917.420 24/09/16,10:03:22,14,09,1, 11.9,1,1, 13.273, 10614.695, 452.189, 52917.471 24/09/16,10:03:22,15,09,1, 11.9,1,1, 13.273, 10614.745, 452.152, 52917.498 24/09/16,10:03:22,16,09,1, 11.9,1,1, 13.273, 10614.748, 452.173, 52917.546 24/09/16,10:03:22,17,09,1, 11.9,1,1, 13.273, 10614.759, 452.160, 52917.503 24/09/16,10:03:22,18,09,1, 11.9,1,1, 13.273, 10614.768, 452.145, 52917.484 24/09/16,10:03:22,19,09,1, 11.9,1,1, 13.273, 10614.758, 452.140, 52917.536 24/09/16,10:03:23,00,09,1, 11.9,1,1, 13.269, 10614.754, 452.140, 52917.536 24/09/16,10:03:23,01,09,1, 11.9,1,1, 13.269, 10614.797, 452.124, 52917.451 24/09/16,10:03:23,02,09,1, 11.9,1,1, 13.269, 10614.812, 452.121, 52917.475 24/09/16,10:03:23,03,09,1, 11.9,1,1, 13.269, 10614.775, 452.136, 52917.513 24/09/16,10:03:23,04,09,1, 11.9,1,1, 13.269, 10614.788, 452.134, 52917.503 24/09/16,10:03:23,05,09,1, 11.9,1,1, 13.269, 10614.781, 452.137, 52917.523 24/09/16,10:03:23,06,09,1, 11.9,1,1, 13.269, 10614.813, 452.123, 52917.521 24/09/16,10:03:23,07,09,1, 11.9,1,1, 13.269, 10614.793, 452.120, 52917.487 24/09/16,10:03:23,08,09,1, 11.9,1,1, 13.269, 10614.823, 452.109, 52917.468 24/09/16,10:03:23,09,09,1, 11.9,1,1, 13.269, 10614.811, 452.116, 52917.501 24/09/16,10:03:23,10,09,1, 11.9,1,1, 13.269, 10614.835, 452.112, 52917.474 24/09/16,10:03:23,11,09,1, 11.9,1,1, 13.269, 10614.852, 452.106, 52917.519 24/09/16,10:03:23,12,09,1, 11.9,1,1, 13.269, 10614.861, 452.090, 52917.447 24/09/16,10:03:23,13,09,1, 11.9,1,1, 13.269, 10614.882, 452.081, 52917.541 24/09/16,10:03:23,14,09,1, 11.9,1,1, 13.269, 10614.855, 452.081, 52917.521 24/09/16,10:03:23,15,09,1, 11.9,1,1, 13.269, 10614.888, 452.086, 52917.498 24/09/16,10:03:23,16,09,1, 11.9,1,1, 13.269, 10614.854, 452.094, 52917.557 24/09/16,10:03:23,17,09,1, 11.9,1,1, 13.269, 10614.881, 452.078, 52917.536 24/09/16,10:03:23,18,09,1, 11.9,1,1, 13.269, 10614.902, 452.078, 52917.505 24/09/16,10:03:23,19,09,1, 11.9,1,1, 13.269, 10614.891, 452.074, 52917.505 24/09/16,10:03:24,00,09,1, 11.8,1,1, 13.269, 10614.887, 452.074, 52917.505 24/09/16,10:03:24,01,09,1, 11.8,1,1, 13.269, 10614.889, 452.073, 52917.552 24/09/16,10:03:24,02,09,1, 11.8,1,1, 13.269, 10614.894, 452.040, 52917.474 24/09/16,10:03:24,03,09,1, 11.8,1,1, 13.269, 10614.919, 452.046, 52917.467 24/09/16,10:03:24,04,09,1, 11.8,1,1, 13.269, 10614.914, 452.030, 52917.456 24/09/16,10:03:24,05,09,1, 11.8,1,1, 13.269, 10614.917, 452.048, 52917.478 24/09/16,10:03:24,06,09,1, 11.8,1,1, 13.269, 10614.938, 452.038, 52917.479 24/09/16,10:03:24,07,09,1, 11.8,1,1, 13.269, 10614.956, 452.002, 52917.450 24/09/16,10:03:24,08,09,1, 11.8,1,1, 13.269, 10614.938, 451.999, 52917.508 24/09/16,10:03:24,09,09,1, 11.8,1,1, 13.269, 10614.945, 452.022, 52917.438 24/09/16,10:03:24,10,09,1, 11.8,1,1, 13.269, 10614.951, 451.999, 52917.493 24/09/16,10:03:24,11,09,1, 11.8,1,1, 13.269, 10614.950, 451.987, 52917.464 24/09/16,10:03:24,12,09,1, 11.8,1,1, 13.269, 10614.963, 451.984, 52917.461 24/09/16,10:03:24,13,09,1, 11.8,1,1, 13.269, 10614.984, 451.972, 52917.480 24/09/16,10:03:24,14,09,1, 11.8,1,1, 13.269, 10614.989, 451.976, 52917.434 24/09/16,10:03:24,15,09,1, 11.8,1,1, 13.269, 10615.004, 451.934, 52917.436 24/09/16,10:03:24,16,09,1, 11.8,1,1, 13.269, 10614.991, 451.930, 52917.438 24/09/16,10:03:24,17,09,1, 11.8,1,1, 13.269, 10614.989, 451.930, 52917.486 24/09/16,10:03:24,18,09,1, 11.8,1,1, 13.269, 10615.005, 451.943, 52917.447 24/09/16,10:03:24,19,09,1, 11.8,1,1, 13.269, 10615.005, 451.951, 52917.525 24/09/16,10:03:25,00,08,1, 11.9,1,1, 13.268, 10615.004, 451.951, 52917.525 24/09/16,10:03:25,01,08,1, 11.9,1,1, 13.268, 10615.040, 451.913, 52917.507 24/09/16,10:03:25,02,08,1, 11.9,1,1, 13.268, 10615.058, 451.894, 52917.457 24/09/16,10:03:25,03,08,1, 11.9,1,1, 13.268, 10615.009, 451.891, 52917.510 24/09/16,10:03:25,04,08,1, 11.9,1,1, 13.268, 10615.061, 451.889, 52917.487 24/09/16,10:03:25,05,08,1, 11.9,1,1, 13.268, 10615.046, 451.865, 52917.518 24/09/16,10:03:25,06,08,1, 11.9,1,1, 13.268, 10615.053, 451.851, 52917.512 24/09/16,10:03:25,07,08,1, 11.9,1,1, 13.268, 10615.060, 451.827, 52917.435 24/09/16,10:03:25,08,08,1, 11.9,1,1, 13.268, 10615.060, 451.836, 52917.483 24/09/16,10:03:25,09,08,1, 11.9,1,1, 13.268, 10615.058, 451.812, 52917.446 24/09/16,10:03:25,10,08,1, 11.9,1,1, 13.268, 10615.081, 451.815, 52917.482 24/09/16,10:03:25,11,08,1, 11.9,1,1, 13.268, 10615.086, 451.829, 52917.499 24/09/16,10:03:25,12,08,1, 11.9,1,1, 13.268, 10615.113, 451.813, 52917.496 24/09/16,10:03:25,13,08,1, 11.9,1,1, 13.268, 10615.107, 451.817, 52917.514 24/09/16,10:03:25,14,08,1, 11.9,1,1, 13.268, 10615.152, 451.799, 52917.510 24/09/16,10:03:25,15,08,1, 11.9,1,1, 13.268, 10615.149, 451.781, 52917.532 24/09/16,10:03:25,16,08,1, 11.9,1,1, 13.268, 10615.160, 451.773, 52917.455 24/09/16,10:03:25,17,08,1, 11.9,1,1, 13.268, 10615.149, 451.769, 52917.500 24/09/16,10:03:25,18,08,1, 11.9,1,1, 13.268, 10615.176, 451.746, 52917.439 24/09/16,10:03:25,19,08,1, 11.9,1,1, 13.268, 10615.202, 451.757, 52917.428 24/09/16,10:03:26,00,09,1, 11.9,1,1, 13.271, 10615.196, 451.757, 52917.428 24/09/16,10:03:26,01,09,1, 11.9,1,1, 13.271, 10615.214, 451.708, 52917.400 24/09/16,10:03:26,02,09,1, 11.9,1,1, 13.271, 10615.206, 451.692, 52917.422 24/09/16,10:03:26,03,09,1, 11.9,1,1, 13.271, 10615.209, 451.682, 52917.515 24/09/16,10:03:26,04,09,1, 11.9,1,1, 13.271, 10615.230, 451.687, 52917.424 24/09/16,10:03:26,05,09,1, 11.9,1,1, 13.271, 10615.229, 451.690, 52917.492 24/09/16,10:03:26,06,09,1, 11.9,1,1, 13.271, 10615.214, 451.662, 52917.410 24/09/16,10:03:26,07,09,1, 11.9,1,1, 13.271, 10615.251, 451.651, 52917.435 24/09/16,10:03:26,08,09,1, 11.9,1,1, 13.271, 10615.256, 451.646, 52917.468 24/09/16,10:03:26,09,09,1, 11.9,1,1, 13.271, 10615.253, 451.638, 52917.448 24/09/16,10:03:26,10,09,1, 11.9,1,1, 13.271, 10615.266, 451.624, 52917.476 24/09/16,10:03:26,11,09,1, 11.9,1,1, 13.271, 10615.291, 451.631, 52917.439 24/09/16,10:03:26,12,09,1, 11.9,1,1, 13.271, 10615.297, 451.616, 52917.447 24/09/16,10:03:26,13,09,1, 11.9,1,1, 13.271, 10615.292, 451.620, 52917.502 24/09/16,10:03:26,14,09,1, 11.9,1,1, 13.271, 10615.304, 451.606, 52917.437 24/09/16,10:03:26,15,09,1, 11.9,1,1, 13.271, 10615.318, 451.597, 52917.456 24/09/16,10:03:26,16,09,1, 11.9,1,1, 13.271, 10615.346, 451.567, 52917.418 24/09/16,10:03:26,17,09,1, 11.9,1,1, 13.271, 10615.330, 451.569, 52917.444 24/09/16,10:03:26,18,09,1, 11.9,1,1, 13.271, 10615.344, 451.535, 52917.431 24/09/16,10:03:26,19,09,1, 11.9,1,1, 13.271, 10615.337, 451.541, 52917.427 24/09/16,10:03:27,00,08,1, 11.9,1,1, 13.271, 10615.330, 451.541, 52917.427 24/09/16,10:03:27,01,08,1, 11.9,1,1, 13.271, 10615.386, 451.529, 52917.415 24/09/16,10:03:27,02,08,1, 11.9,1,1, 13.271, 10615.372, 451.536, 52917.464 24/09/16,10:03:27,03,08,1, 11.9,1,1, 13.271, 10615.391, 451.520, 52917.496 24/09/16,10:03:27,04,08,1, 11.9,1,1, 13.271, 10615.389, 451.537, 52917.488 24/09/16,10:03:27,05,08,1, 11.9,1,1, 13.271, 10615.433, 451.511, 52917.485 24/09/16,10:03:27,06,08,1, 11.9,1,1, 13.271, 10615.430, 451.500, 52917.461 24/09/16,10:03:27,07,08,1, 11.9,1,1, 13.271, 10615.423, 451.502, 52917.420 24/09/16,10:03:27,08,08,1, 11.9,1,1, 13.271, 10615.444, 451.481, 52917.429 24/09/16,10:03:27,09,08,1, 11.9,1,1, 13.271, 10615.433, 451.475, 52917.477 24/09/16,10:03:27,10,08,1, 11.9,1,1, 13.271, 10615.462, 451.452, 52917.480 24/09/16,10:03:27,11,08,1, 11.9,1,1, 13.271, 10615.466, 451.467, 52917.462 24/09/16,10:03:27,12,08,1, 11.9,1,1, 13.271, 10615.484, 451.452, 52917.503 24/09/16,10:03:27,13,08,1, 11.9,1,1, 13.271, 10615.480, 451.439, 52917.421 24/09/16,10:03:27,14,08,1, 11.9,1,1, 13.271, 10615.509, 451.431, 52917.459 24/09/16,10:03:27,15,08,1, 11.9,1,1, 13.271, 10615.475, 451.441, 52917.446 24/09/16,10:03:27,16,08,1, 11.9,1,1, 13.271, 10615.502, 451.428, 52917.444 24/09/16,10:03:27,17,08,1, 11.9,1,1, 13.271, 10615.480, 451.431, 52917.555 24/09/16,10:03:27,18,08,1, 11.9,1,1, 13.271, 10615.506, 451.422, 52917.413 24/09/16,10:03:27,19,08,1, 11.9,1,1, 13.271, 10615.530, 451.414, 52917.440 24/09/16,10:03:28,00,08,1, 12.0,1,1, 13.271, 10615.530, 451.414, 52917.440 24/09/16,10:03:28,01,08,1, 12.0,1,1, 13.271, 10615.531, 451.394, 52917.508 24/09/16,10:03:28,02,08,1, 12.0,1,1, 13.271, 10615.567, 451.398, 52917.488 24/09/16,10:03:28,03,08,1, 12.0,1,1, 13.271, 10615.549, 451.385, 52917.489 24/09/16,10:03:28,04,08,1, 12.0,1,1, 13.271, 10615.569, 451.375, 52917.528 24/09/16,10:03:28,05,08,1, 12.0,1,1, 13.271, 10615.570, 451.388, 52917.496 24/09/16,10:03:28,06,08,1, 12.0,1,1, 13.271, 10615.597, 451.368, 52917.538 24/09/16,10:03:28,07,08,1, 12.0,1,1, 13.271, 10615.591, 451.363, 52917.423 24/09/16,10:03:28,08,08,1, 12.0,1,1, 13.271, 10615.598, 451.337, 52917.503 24/09/16,10:03:28,09,08,1, 12.0,1,1, 13.271, 10615.595, 451.358, 52917.483 24/09/16,10:03:28,10,08,1, 12.0,1,1, 13.271, 10615.597, 451.357, 52917.450 24/09/16,10:03:28,11,08,1, 12.0,1,1, 13.271, 10615.594, 451.360, 52917.465 24/09/16,10:03:28,12,08,1, 12.0,1,1, 13.271, 10615.628, 451.377, 52917.461 24/09/16,10:03:28,13,08,1, 12.0,1,1, 13.271, 10615.609, 451.357, 52917.477 24/09/16,10:03:28,14,08,1, 12.0,1,1, 13.271, 10615.637, 451.347, 52917.492 24/09/16,10:03:28,15,08,1, 12.0,1,1, 13.271, 10615.629, 451.339, 52917.509 24/09/16,10:03:28,16,08,1, 12.0,1,1, 13.271, 10615.650, 451.334, 52917.490 24/09/16,10:03:28,17,08,1, 12.0,1,1, 13.271, 10615.634, 451.341, 52917.532 24/09/16,10:03:28,18,08,1, 12.0,1,1, 13.271, 10615.665, 451.324, 52917.493 24/09/16,10:03:28,19,08,1, 12.0,1,1, 13.271, 10615.642, 451.342, 52917.494 24/09/16,10:03:29,00,08,1, 11.9,1,1, 13.276, 10615.638, 451.342, 52917.494 24/09/16,10:03:29,01,08,1, 11.9,1,1, 13.276, 10615.653, 451.344, 52917.466 24/09/16,10:03:29,02,08,1, 11.9,1,1, 13.276, 10615.657, 451.336, 52917.512 24/09/16,10:03:29,03,08,1, 11.9,1,1, 13.276, 10615.656, 451.326, 52917.482 24/09/16,10:03:29,04,08,1, 11.9,1,1, 13.276, 10615.666, 451.346, 52917.518 24/09/16,10:03:29,05,08,1, 11.9,1,1, 13.276, 10615.688, 451.330, 52917.552 24/09/16,10:03:29,06,08,1, 11.9,1,1, 13.276, 10615.673, 451.319, 52917.529 24/09/16,10:03:29,07,08,1, 11.9,1,1, 13.276, 10615.698, 451.336, 52917.521 24/09/16,10:03:29,08,08,1, 11.9,1,1, 13.276, 10615.672, 451.315, 52917.540 24/09/16,10:03:29,09,08,1, 11.9,1,1, 13.276, 10615.671, 451.309, 52917.547 24/09/16,10:03:29,10,08,1, 11.9,1,1, 13.276, 10615.676, 451.314, 52917.494 24/09/16,10:03:29,11,08,1, 11.9,1,1, 13.276, 10615.671, 451.306, 52917.547 24/09/16,10:03:29,12,08,1, 11.9,1,1, 13.276, 10615.702, 451.308, 52917.605 24/09/16,10:03:29,13,08,1, 11.9,1,1, 13.276, 10615.710, 451.314, 52917.483 24/09/16,10:03:29,14,08,1, 11.9,1,1, 13.276, 10615.715, 451.300, 52917.531 24/09/16,10:03:29,15,08,1, 11.9,1,1, 13.276, 10615.687, 451.286, 52917.549 24/09/16,10:03:29,16,08,1, 11.9,1,1, 13.276, 10615.727, 451.297, 52917.526 24/09/16,10:03:29,17,08,1, 11.9,1,1, 13.276, 10615.704, 451.264, 52917.517 24/09/16,10:03:29,18,08,1, 11.9,1,1, 13.276, 10615.711, 451.305, 52917.514 24/09/16,10:03:29,19,08,1, 11.9,1,1, 13.276, 10615.706, 451.312, 52917.542 24/09/16,10:03:30,00,08,1, 11.9,1,1, 13.271, 10615.705, 451.312, 52917.542 24/09/16,10:03:30,01,08,1, 11.9,1,1, 13.271, 10615.741, 451.283, 52917.592 24/09/16,10:03:30,02,08,1, 11.9,1,1, 13.271, 10615.725, 451.255, 52917.501 24/09/16,10:03:30,03,08,1, 11.9,1,1, 13.271, 10615.714, 451.295, 52917.599 24/09/16,10:03:30,04,08,1, 11.9,1,1, 13.271, 10615.720, 451.272, 52917.571 24/09/16,10:03:30,05,08,1, 11.9,1,1, 13.271, 10615.711, 451.262, 52917.521 24/09/16,10:03:30,06,08,1, 11.9,1,1, 13.271, 10615.714, 451.271, 52917.476 24/09/16,10:03:30,07,08,1, 11.9,1,1, 13.271, 10615.724, 451.271, 52917.541 24/09/16,10:03:30,08,08,1, 11.9,1,1, 13.271, 10615.712, 451.253, 52917.530 24/09/16,10:03:30,09,08,1, 11.9,1,1, 13.271, 10615.727, 451.244, 52917.582 24/09/16,10:03:30,10,08,1, 11.9,1,1, 13.271, 10615.750, 451.271, 52917.537 24/09/16,10:03:30,11,08,1, 11.9,1,1, 13.271, 10615.707, 451.241, 52917.546 24/09/16,10:03:30,12,08,1, 11.9,1,1, 13.271, 10615.750, 451.268, 52917.634 24/09/16,10:03:30,13,08,1, 11.9,1,1, 13.271, 10615.742, 451.266, 52917.514 24/09/16,10:03:30,14,08,1, 11.9,1,1, 13.271, 10615.742, 451.253, 52917.591 24/09/16,10:03:30,15,08,1, 11.9,1,1, 13.271, 10615.754, 451.233, 52917.651 24/09/16,10:03:30,16,08,1, 11.9,1,1, 13.271, 10615.746, 451.249, 52917.632 24/09/16,10:03:30,17,08,1, 11.9,1,1, 13.271, 10615.776, 451.244, 52917.613 24/09/16,10:03:30,18,08,1, 11.9,1,1, 13.271, 10615.736, 451.231, 52917.553 24/09/16,10:03:30,19,08,1, 11.9,1,1, 13.271, 10615.778, 451.222, 52917.619 24/09/16,10:03:31,00,09,1, 11.9,1,1, 13.270, 10615.772, 451.222, 52917.619 24/09/16,10:03:31,01,09,1, 11.9,1,1, 13.270, 10615.757, 451.267, 52917.637 24/09/16,10:03:31,02,09,1, 11.9,1,1, 13.270, 10615.762, 451.248, 52917.549 24/09/16,10:03:31,03,09,1, 11.9,1,1, 13.270, 10615.763, 451.234, 52917.607 24/09/16,10:03:31,04,09,1, 11.9,1,1, 13.270, 10615.781, 451.261, 52917.586 24/09/16,10:03:31,05,09,1, 11.9,1,1, 13.270, 10615.795, 451.234, 52917.591 24/09/16,10:03:31,06,09,1, 11.9,1,1, 13.270, 10615.783, 451.229, 52917.602 24/09/16,10:03:31,07,09,1, 11.9,1,1, 13.270, 10615.799, 451.224, 52917.625 24/09/16,10:03:31,08,09,1, 11.9,1,1, 13.270, 10615.778, 451.214, 52917.596 24/09/16,10:03:31,09,09,1, 11.9,1,1, 13.270, 10615.779, 451.227, 52917.602 24/09/16,10:03:31,10,09,1, 11.9,1,1, 13.270, 10615.787, 451.221, 52917.567 24/09/16,10:03:31,11,09,1, 11.9,1,1, 13.270, 10615.793, 451.220, 52917.574 24/09/16,10:03:31,12,09,1, 11.9,1,1, 13.270, 10615.793, 451.221, 52917.574 24/09/16,10:03:31,13,09,1, 11.9,1,1, 13.270, 10615.817, 451.218, 52917.642 24/09/16,10:03:31,14,09,1, 11.9,1,1, 13.270, 10615.832, 451.183, 52917.538 24/09/16,10:03:31,15,09,1, 11.9,1,1, 13.270, 10615.832, 451.174, 52917.577 24/09/16,10:03:31,16,09,1, 11.9,1,1, 13.270, 10615.825, 451.194, 52917.556 24/09/16,10:03:31,17,09,1, 11.9,1,1, 13.270, 10615.842, 451.176, 52917.556 24/09/16,10:03:31,18,09,1, 11.9,1,1, 13.270, 10615.841, 451.180, 52917.625 24/09/16,10:03:31,19,09,1, 11.9,1,1, 13.270, 10615.857, 451.201, 52917.566 24/09/16,10:03:32,00,09,1, 11.9,1,1, 13.274, 10615.855, 451.201, 52917.566 24/09/16,10:03:32,01,09,1, 11.9,1,1, 13.274, 10615.843, 451.162, 52917.627 24/09/16,10:03:32,02,09,1, 11.9,1,1, 13.274, 10615.863, 451.154, 52917.576 24/09/16,10:03:32,03,09,1, 11.9,1,1, 13.274, 10615.857, 451.145, 52917.554 24/09/16,10:03:32,04,09,1, 11.9,1,1, 13.274, 10615.872, 451.158, 52917.572 24/09/16,10:03:32,05,09,1, 11.9,1,1, 13.274, 10615.886, 451.133, 52917.568 24/09/16,10:03:32,06,09,1, 11.9,1,1, 13.274, 10615.864, 451.125, 52917.597 24/09/16,10:03:32,07,09,1, 11.9,1,1, 13.274, 10615.864, 451.125, 52917.564 24/09/16,10:03:32,08,09,1, 11.9,1,1, 13.274, 10615.885, 451.122, 52917.579 24/09/16,10:03:32,09,09,1, 11.9,1,1, 13.274, 10615.884, 451.154, 52917.641 24/09/16,10:03:32,10,09,1, 11.9,1,1, 13.274, 10615.852, 451.097, 52917.596 24/09/16,10:03:32,11,09,1, 11.9,1,1, 13.274, 10615.872, 451.092, 52917.537 24/09/16,10:03:32,12,09,1, 11.9,1,1, 13.274, 10615.890, 451.087, 52917.587 24/09/16,10:03:32,13,09,1, 11.9,1,1, 13.274, 10615.906, 451.098, 52917.655 24/09/16,10:03:32,14,09,1, 11.9,1,1, 13.274, 10615.920, 451.065, 52917.556 24/09/16,10:03:32,15,09,1, 11.9,1,1, 13.274, 10615.905, 451.062, 52917.560 24/09/16,10:03:32,16,09,1, 11.9,1,1, 13.274, 10615.899, 451.061, 52917.611 24/09/16,10:03:32,17,09,1, 11.9,1,1, 13.274, 10615.905, 451.072, 52917.576 24/09/16,10:03:32,18,09,1, 11.9,1,1, 13.274, 10615.916, 451.041, 52917.554 24/09/16,10:03:32,19,09,1, 11.9,1,1, 13.274, 10615.928, 451.017, 52917.572 24/09/16,10:03:33,00,09,1, 11.9,1,1, 13.272, 10615.922, 451.017, 52917.572 24/09/16,10:03:33,01,09,1, 11.9,1,1, 13.272, 10615.932, 451.001, 52917.508 24/09/16,10:03:33,02,09,1, 11.9,1,1, 13.272, 10615.910, 451.032, 52917.581 24/09/16,10:03:33,03,09,1, 11.9,1,1, 13.272, 10615.930, 451.013, 52917.494 24/09/16,10:03:33,04,09,1, 11.9,1,1, 13.272, 10615.916, 450.993, 52917.532 24/09/16,10:03:33,05,09,1, 11.9,1,1, 13.272, 10615.942, 450.970, 52917.478 24/09/16,10:03:33,06,09,1, 11.9,1,1, 13.272, 10615.935, 450.971, 52917.515 24/09/16,10:03:33,07,09,1, 11.9,1,1, 13.272, 10615.960, 450.966, 52917.555 24/09/16,10:03:33,08,09,1, 11.9,1,1, 13.272, 10615.968, 450.969, 52917.583 24/09/16,10:03:33,09,09,1, 11.9,1,1, 13.272, 10615.967, 450.960, 52917.506 24/09/16,10:03:33,10,09,1, 11.9,1,1, 13.272, 10615.966, 450.954, 52917.543 24/09/16,10:03:33,11,09,1, 11.9,1,1, 13.272, 10615.975, 450.936, 52917.487 24/09/16,10:03:33,12,09,1, 11.9,1,1, 13.272, 10615.974, 450.931, 52917.521 24/09/16,10:03:33,13,09,1, 11.9,1,1, 13.272, 10615.974, 450.936, 52917.460 24/09/16,10:03:33,14,09,1, 11.9,1,1, 13.272, 10615.997, 450.935, 52917.508 24/09/16,10:03:33,15,09,1, 11.9,1,1, 13.272, 10616.006, 450.949, 52917.599 24/09/16,10:03:33,16,09,1, 11.9,1,1, 13.272, 10616.043, 450.902, 52917.493 24/09/16,10:03:33,17,09,1, 11.9,1,1, 13.272, 10616.019, 450.923, 52917.527 24/09/16,10:03:33,18,09,1, 11.9,1,1, 13.272, 10616.040, 450.922, 52917.494 24/09/16,10:03:33,19,09,1, 11.9,1,1, 13.272, 10616.059, 450.909, 52917.510 24/09/16,10:03:34,00,09,1, 11.9,1,1, 13.271, 10616.056, 450.909, 52917.510 24/09/16,10:03:34,01,09,1, 11.9,1,1, 13.271, 10616.057, 450.898, 52917.490 24/09/16,10:03:34,02,09,1, 11.9,1,1, 13.271, 10616.094, 450.862, 52917.457 24/09/16,10:03:34,03,09,1, 11.9,1,1, 13.271, 10616.112, 450.879, 52917.529 24/09/16,10:03:34,04,09,1, 11.9,1,1, 13.271, 10616.119, 450.858, 52917.534 24/09/16,10:03:34,05,09,1, 11.9,1,1, 13.271, 10616.133, 450.882, 52917.471 24/09/16,10:03:34,06,09,1, 11.9,1,1, 13.271, 10616.143, 450.856, 52917.509 24/09/16,10:03:34,07,09,1, 11.9,1,1, 13.271, 10616.148, 450.842, 52917.448 24/09/16,10:03:34,08,09,1, 11.9,1,1, 13.271, 10616.184, 450.855, 52917.535 24/09/16,10:03:34,09,09,1, 11.9,1,1, 13.271, 10616.160, 450.856, 52917.509 24/09/16,10:03:34,10,09,1, 11.9,1,1, 13.271, 10616.209, 450.804, 52917.542 24/09/16,10:03:34,11,09,1, 11.9,1,1, 13.271, 10616.220, 450.826, 52917.521 24/09/16,10:03:34,12,09,1, 11.9,1,1, 13.271, 10616.250, 450.824, 52917.442 24/09/16,10:03:34,13,09,1, 11.9,1,1, 13.271, 10616.250, 450.809, 52917.479 24/09/16,10:03:34,14,09,1, 11.9,1,1, 13.271, 10616.253, 450.827, 52917.496 24/09/16,10:03:34,15,09,1, 11.9,1,1, 13.271, 10616.240, 450.809, 52917.474 24/09/16,10:03:34,16,09,1, 11.9,1,1, 13.271, 10616.300, 450.812, 52917.519 24/09/16,10:03:34,17,09,1, 11.9,1,1, 13.271, 10616.325, 450.799, 52917.450 24/09/16,10:03:34,18,09,1, 11.9,1,1, 13.271, 10616.302, 450.779, 52917.534 24/09/16,10:03:34,19,09,1, 11.9,1,1, 13.271, 10616.348, 450.777, 52917.497 24/09/16,10:03:35,00,09,1, 11.9,1,1, 13.271, 10616.348, 450.777, 52917.497 24/09/16,10:03:35,01,09,1, 11.9,1,1, 13.271, 10616.398, 450.742, 52917.519 24/09/16,10:03:35,02,09,1, 11.9,1,1, 13.271, 10616.385, 450.743, 52917.470 24/09/16,10:03:35,03,09,1, 11.9,1,1, 13.271, 10616.424, 450.749, 52917.458 24/09/16,10:03:35,04,09,1, 11.9,1,1, 13.271, 10616.431, 450.753, 52917.477 24/09/16,10:03:35,05,09,1, 11.9,1,1, 13.271, 10616.452, 450.730, 52917.464 24/09/16,10:03:35,06,09,1, 11.9,1,1, 13.271, 10616.477, 450.708, 52917.427 24/09/16,10:03:35,07,09,1, 11.9,1,1, 13.271, 10616.510, 450.693, 52917.502 24/09/16,10:03:35,08,09,1, 11.9,1,1, 13.271, 10616.491, 450.690, 52917.435 24/09/16,10:03:35,09,09,1, 11.9,1,1, 13.271, 10616.525, 450.678, 52917.445 24/09/16,10:03:35,10,09,1, 11.9,1,1, 13.271, 10616.556, 450.684, 52917.446 24/09/16,10:03:35,11,09,1, 11.9,1,1, 13.271, 10616.574, 450.666, 52917.430 24/09/16,10:03:35,12,09,1, 11.9,1,1, 13.271, 10616.564, 450.657, 52917.399 24/09/16,10:03:35,13,09,1, 11.9,1,1, 13.271, 10616.612, 450.660, 52917.403 24/09/16,10:03:35,14,09,1, 11.9,1,1, 13.271, 10616.627, 450.643, 52917.441 24/09/16,10:03:35,15,09,1, 11.9,1,1, 13.271, 10616.627, 450.636, 52917.476 24/09/16,10:03:35,16,09,1, 11.9,1,1, 13.271, 10616.686, 450.604, 52917.479 24/09/16,10:03:35,17,09,1, 11.9,1,1, 13.271, 10616.669, 450.590, 52917.460 24/09/16,10:03:35,18,09,1, 11.9,1,1, 13.271, 10616.732, 450.581, 52917.431 24/09/16,10:03:35,19,09,1, 11.9,1,1, 13.271, 10616.751, 450.584, 52917.419 24/09/16,10:03:36,00,10,1, 11.9,1,1, 13.273, 10616.748, 450.584, 52917.419 24/09/16,10:03:36,01,10,1, 11.9,1,1, 13.273, 10616.778, 450.531, 52917.376 24/09/16,10:03:36,02,10,1, 11.9,1,1, 13.273, 10616.846, 450.558, 52917.440 24/09/16,10:03:36,03,10,1, 11.9,1,1, 13.273, 10616.844, 450.501, 52917.403 24/09/16,10:03:36,04,10,1, 11.9,1,1, 13.273, 10616.865, 450.482, 52917.397 24/09/16,10:03:36,05,10,1, 11.9,1,1, 13.273, 10616.898, 450.495, 52917.418 24/09/16,10:03:36,06,10,1, 11.9,1,1, 13.273, 10616.900, 450.491, 52917.431 24/09/16,10:03:36,07,10,1, 11.9,1,1, 13.273, 10616.950, 450.477, 52917.429 24/09/16,10:03:36,08,10,1, 11.9,1,1, 13.273, 10616.973, 450.473, 52917.366 24/09/16,10:03:36,09,10,1, 11.9,1,1, 13.273, 10616.989, 450.463, 52917.405 24/09/16,10:03:36,10,10,1, 11.9,1,1, 13.273, 10617.007, 450.460, 52917.315 24/09/16,10:03:36,11,10,1, 11.9,1,1, 13.273, 10617.035, 450.438, 52917.387 24/09/16,10:03:36,12,10,1, 11.9,1,1, 13.273, 10617.076, 450.438, 52917.362 24/09/16,10:03:36,13,10,1, 11.9,1,1, 13.273, 10617.109, 450.433, 52917.388 24/09/16,10:03:36,14,10,1, 11.9,1,1, 13.273, 10617.120, 450.416, 52917.316 24/09/16,10:03:36,15,10,1, 11.9,1,1, 13.273, 10617.143, 450.430, 52917.292 24/09/16,10:03:36,16,10,1, 11.9,1,1, 13.273, 10617.158, 450.418, 52917.389 24/09/16,10:03:36,17,10,1, 11.9,1,1, 13.273, 10617.190, 450.395, 52917.413 24/09/16,10:03:36,18,10,1, 11.9,1,1, 13.273, 10617.199, 450.365, 52917.338 24/09/16,10:03:36,19,10,1, 11.9,1,1, 13.273, 10617.224, 450.369, 52917.349 24/09/16,10:03:37,00,10,1, 11.9,1,1, 13.278, 10617.216, 450.369, 52917.349 24/09/16,10:03:37,01,10,1, 11.9,1,1, 13.278, 10617.271, 450.372, 52917.356 24/09/16,10:03:37,02,10,1, 11.9,1,1, 13.278, 10617.294, 450.367, 52917.437 24/09/16,10:03:37,03,10,1, 11.9,1,1, 13.278, 10617.300, 450.356, 52917.306 24/09/16,10:03:37,04,10,1, 11.9,1,1, 13.278, 10617.345, 450.356, 52917.391 24/09/16,10:03:37,05,10,1, 11.9,1,1, 13.278, 10617.360, 450.350, 52917.380 24/09/16,10:03:37,06,10,1, 11.9,1,1, 13.278, 10617.389, 450.338, 52917.348 24/09/16,10:03:37,07,10,1, 11.9,1,1, 13.278, 10617.422, 450.316, 52917.288 24/09/16,10:03:37,08,10,1, 11.9,1,1, 13.278, 10617.425, 450.320, 52917.348 24/09/16,10:03:37,09,10,1, 11.9,1,1, 13.278, 10617.453, 450.328, 52917.360 24/09/16,10:03:37,10,10,1, 11.9,1,1, 13.278, 10617.482, 450.313, 52917.377 24/09/16,10:03:37,11,10,1, 11.9,1,1, 13.278, 10617.495, 450.271, 52917.297 24/09/16,10:03:37,12,10,1, 11.9,1,1, 13.278, 10617.490, 450.316, 52917.348 24/09/16,10:03:37,13,10,1, 11.9,1,1, 13.278, 10617.533, 450.297, 52917.299 24/09/16,10:03:37,14,10,1, 11.9,1,1, 13.278, 10617.562, 450.288, 52917.245 24/09/16,10:03:37,15,10,1, 11.9,1,1, 13.278, 10617.596, 450.265, 52917.290 24/09/16,10:03:37,16,10,1, 11.9,1,1, 13.278, 10617.620, 450.264, 52917.247 24/09/16,10:03:37,17,10,1, 11.9,1,1, 13.278, 10617.652, 450.250, 52917.244 24/09/16,10:03:37,18,10,1, 11.9,1,1, 13.278, 10617.645, 450.259, 52917.227 24/09/16,10:03:37,19,10,1, 11.9,1,1, 13.278, 10617.698, 450.248, 52917.246 24/09/16,10:03:38,00,09,1, 11.8,1,1, 13.276, 10617.691, 450.248, 52917.246 24/09/16,10:03:38,01,09,1, 11.8,1,1, 13.276, 10617.712, 450.255, 52917.255 24/09/16,10:03:38,02,09,1, 11.8,1,1, 13.276, 10617.754, 450.241, 52917.225 24/09/16,10:03:38,03,09,1, 11.8,1,1, 13.276, 10617.779, 450.254, 52917.282 24/09/16,10:03:38,04,09,1, 11.8,1,1, 13.276, 10617.771, 450.257, 52917.270 24/09/16,10:03:38,05,09,1, 11.8,1,1, 13.276, 10617.826, 450.247, 52917.268 24/09/16,10:03:38,06,09,1, 11.8,1,1, 13.276, 10617.812, 450.235, 52917.214 24/09/16,10:03:38,07,09,1, 11.8,1,1, 13.276, 10617.860, 450.221, 52917.283 24/09/16,10:03:38,08,09,1, 11.8,1,1, 13.276, 10617.877, 450.219, 52917.228 24/09/16,10:03:38,09,09,1, 11.8,1,1, 13.276, 10617.889, 450.210, 52917.288 24/09/16,10:03:38,10,09,1, 11.8,1,1, 13.276, 10617.917, 450.215, 52917.254 24/09/16,10:03:38,11,09,1, 11.8,1,1, 13.276, 10617.939, 450.221, 52917.239 24/09/16,10:03:38,12,09,1, 11.8,1,1, 13.276, 10617.984, 450.217, 52917.208 24/09/16,10:03:38,13,09,1, 11.8,1,1, 13.276, 10617.988, 450.209, 52917.194 24/09/16,10:03:38,14,09,1, 11.8,1,1, 13.276, 10618.014, 450.221, 52917.193 24/09/16,10:03:38,15,09,1, 11.8,1,1, 13.276, 10618.027, 450.195, 52917.242 24/09/16,10:03:38,16,09,1, 11.8,1,1, 13.276, 10618.048, 450.219, 52917.240 24/09/16,10:03:38,17,09,1, 11.8,1,1, 13.276, 10618.082, 450.218, 52917.281 24/09/16,10:03:38,18,09,1, 11.8,1,1, 13.276, 10618.086, 450.202, 52917.260 24/09/16,10:03:38,19,09,1, 11.8,1,1, 13.276, 10618.136, 450.171, 52917.251 24/09/16,10:03:39,00,09,1, 11.9,1,1, 13.280, 10618.134, 450.171, 52917.251 24/09/16,10:03:39,01,09,1, 11.9,1,1, 13.280, 10618.147, 450.181, 52917.248 24/09/16,10:03:39,02,09,1, 11.9,1,1, 13.280, 10618.173, 450.151, 52917.178 24/09/16,10:03:39,03,09,1, 11.9,1,1, 13.280, 10618.180, 450.178, 52917.209 24/09/16,10:03:39,04,09,1, 11.9,1,1, 13.280, 10618.225, 450.150, 52917.157 24/09/16,10:03:39,05,09,1, 11.9,1,1, 13.280, 10618.243, 450.155, 52917.181 24/09/16,10:03:39,06,09,1, 11.9,1,1, 13.280, 10618.272, 450.138, 52917.256 24/09/16,10:03:39,07,09,1, 11.9,1,1, 13.280, 10618.281, 450.136, 52917.194 24/09/16,10:03:39,08,09,1, 11.9,1,1, 13.280, 10618.303, 450.142, 52917.200 24/09/16,10:03:39,09,09,1, 11.9,1,1, 13.280, 10618.314, 450.147, 52917.152 24/09/16,10:03:39,10,09,1, 11.9,1,1, 13.280, 10618.339, 450.108, 52917.154 24/09/16,10:03:39,11,09,1, 11.9,1,1, 13.280, 10618.353, 450.114, 52917.152 24/09/16,10:03:39,12,09,1, 11.9,1,1, 13.280, 10618.374, 450.115, 52917.188 24/09/16,10:03:39,13,09,1, 11.9,1,1, 13.280, 10618.392, 450.094, 52917.139 24/09/16,10:03:39,14,09,1, 11.9,1,1, 13.280, 10618.399, 450.108, 52917.152 24/09/16,10:03:39,15,09,1, 11.9,1,1, 13.280, 10618.391, 450.123, 52917.146 24/09/16,10:03:39,16,09,1, 11.9,1,1, 13.280, 10618.435, 450.086, 52917.184 24/09/16,10:03:39,17,09,1, 11.9,1,1, 13.280, 10618.457, 450.092, 52917.158 24/09/16,10:03:39,18,09,1, 11.9,1,1, 13.280, 10618.460, 450.099, 52917.157 24/09/16,10:03:39,19,09,1, 11.9,1,1, 13.280, 10618.499, 450.092, 52917.148 24/09/16,10:03:40,00,09,1, 11.9,1,1, 13.276, 10618.492, 450.092, 52917.148 24/09/16,10:03:40,01,09,1, 11.9,1,1, 13.276, 10618.513, 450.087, 52917.145 24/09/16,10:03:40,02,09,1, 11.9,1,1, 13.276, 10618.518, 450.070, 52917.126 24/09/16,10:03:40,03,09,1, 11.9,1,1, 13.276, 10618.570, 450.074, 52917.170 24/09/16,10:03:40,04,09,1, 11.9,1,1, 13.276, 10618.579, 450.070, 52917.125 24/09/16,10:03:40,05,09,1, 11.9,1,1, 13.276, 10618.591, 450.064, 52917.173 24/09/16,10:03:40,06,09,1, 11.9,1,1, 13.276, 10618.605, 450.080, 52917.194 24/09/16,10:03:40,07,09,1, 11.9,1,1, 13.276, 10618.625, 450.073, 52917.100 24/09/16,10:03:40,08,09,1, 11.9,1,1, 13.276, 10618.651, 450.044, 52917.139 24/09/16,10:03:40,09,09,1, 11.9,1,1, 13.276, 10618.648, 450.052, 52917.150 24/09/16,10:03:40,10,09,1, 11.9,1,1, 13.276, 10618.686, 450.055, 52917.145 24/09/16,10:03:40,11,09,1, 11.9,1,1, 13.276, 10618.695, 450.058, 52917.179 24/09/16,10:03:40,12,09,1, 11.9,1,1, 13.276, 10618.716, 450.046, 52917.191 24/09/16,10:03:40,13,09,1, 11.9,1,1, 13.276, 10618.732, 450.029, 52917.153 24/09/16,10:03:40,14,09,1, 11.9,1,1, 13.276, 10618.763, 450.044, 52917.138 24/09/16,10:03:40,15,09,1, 11.9,1,1, 13.276, 10618.760, 450.030, 52917.155 24/09/16,10:03:40,16,09,1, 11.9,1,1, 13.276, 10618.756, 450.019, 52917.165 24/09/16,10:03:40,17,09,1, 11.9,1,1, 13.276, 10618.790, 450.016, 52917.170 24/09/16,10:03:40,18,09,1, 11.9,1,1, 13.276, 10618.809, 450.008, 52917.172 24/09/16,10:03:40,19,09,1, 11.9,1,1, 13.276, 10618.828, 450.032, 52917.067 24/09/16,10:03:41,00,10,1, 11.8,1,1, 13.279, 10618.826, 450.032, 52917.067 24/09/16,10:03:41,01,10,1, 11.8,1,1, 13.279, 10618.869, 450.027, 52917.133 24/09/16,10:03:41,02,10,1, 11.8,1,1, 13.279, 10618.869, 450.039, 52917.084 24/09/16,10:03:41,03,10,1, 11.8,1,1, 13.279, 10618.883, 450.024, 52917.102 24/09/16,10:03:41,04,10,1, 11.8,1,1, 13.279, 10618.896, 450.004, 52917.112 24/09/16,10:03:41,05,10,1, 11.8,1,1, 13.279, 10618.939, 450.001, 52917.109 24/09/16,10:03:41,06,10,1, 11.8,1,1, 13.279, 10618.940, 450.010, 52917.108 24/09/16,10:03:41,07,10,1, 11.8,1,1, 13.279, 10618.964, 449.996, 52917.199 24/09/16,10:03:41,08,10,1, 11.8,1,1, 13.279, 10618.971, 450.001, 52917.090 24/09/16,10:03:41,09,10,1, 11.8,1,1, 13.279, 10618.996, 449.986, 52917.166 24/09/16,10:03:41,10,10,1, 11.8,1,1, 13.279, 10619.005, 449.997, 52917.140 24/09/16,10:03:41,11,10,1, 11.8,1,1, 13.279, 10619.040, 449.965, 52917.093 24/09/16,10:03:41,12,10,1, 11.8,1,1, 13.279, 10619.059, 449.938, 52917.093 24/09/16,10:03:41,13,10,1, 11.8,1,1, 13.279, 10619.086, 449.947, 52917.084 24/09/16,10:03:41,14,10,1, 11.8,1,1, 13.279, 10619.089, 449.950, 52917.132 24/09/16,10:03:41,15,10,1, 11.8,1,1, 13.279, 10619.094, 449.923, 52917.121 24/09/16,10:03:41,16,10,1, 11.8,1,1, 13.279, 10619.129, 449.898, 52917.110 24/09/16,10:03:41,17,10,1, 11.8,1,1, 13.279, 10619.164, 449.899, 52917.077 24/09/16,10:03:41,18,10,1, 11.8,1,1, 13.279, 10619.154, 449.884, 52917.095 24/09/16,10:03:41,19,10,1, 11.8,1,1, 13.279, 10619.220, 449.857, 52917.038 24/09/16,10:03:42,00,09,1, 11.9,1,1, 13.276, 10619.218, 449.857, 52917.038 24/09/16,10:03:42,01,09,1, 11.9,1,1, 13.276, 10619.225, 449.861, 52917.060 24/09/16,10:03:42,02,09,1, 11.9,1,1, 13.276, 10619.263, 449.852, 52917.033 24/09/16,10:03:42,03,09,1, 11.9,1,1, 13.276, 10619.287, 449.825, 52917.067 24/09/16,10:03:42,04,09,1, 11.9,1,1, 13.276, 10619.281, 449.839, 52917.040 24/09/16,10:03:42,05,09,1, 11.9,1,1, 13.276, 10619.307, 449.817, 52917.022 24/09/16,10:03:42,06,09,1, 11.9,1,1, 13.276, 10619.326, 449.794, 52917.026 24/09/16,10:03:42,07,09,1, 11.9,1,1, 13.276, 10619.340, 449.793, 52917.003 24/09/16,10:03:42,08,09,1, 11.9,1,1, 13.276, 10619.373, 449.782, 52917.017 24/09/16,10:03:42,09,09,1, 11.9,1,1, 13.276, 10619.364, 449.788, 52917.049 24/09/16,10:03:42,10,09,1, 11.9,1,1, 13.276, 10619.396, 449.755, 52916.970 24/09/16,10:03:42,11,09,1, 11.9,1,1, 13.276, 10619.438, 449.767, 52917.008 24/09/16,10:03:42,12,09,1, 11.9,1,1, 13.276, 10619.429, 449.750, 52916.994 24/09/16,10:03:42,13,09,1, 11.9,1,1, 13.276, 10619.461, 449.754, 52917.002 24/09/16,10:03:42,14,09,1, 11.9,1,1, 13.276, 10619.490, 449.711, 52916.962 24/09/16,10:03:42,15,09,1, 11.9,1,1, 13.276, 10619.490, 449.722, 52917.000 24/09/16,10:03:42,16,09,1, 11.9,1,1, 13.276, 10619.515, 449.693, 52916.984 24/09/16,10:03:42,17,09,1, 11.9,1,1, 13.276, 10619.524, 449.699, 52916.960 24/09/16,10:03:42,18,09,1, 11.9,1,1, 13.276, 10619.574, 449.695, 52916.990 24/09/16,10:03:42,19,09,1, 11.9,1,1, 13.276, 10619.555, 449.673, 52916.986 24/09/16,10:03:43,00,10,1, 11.9,1,1, 13.273, 10619.552, 449.673, 52916.986 24/09/16,10:03:43,01,10,1, 11.9,1,1, 13.273, 10619.573, 449.695, 52916.998 24/09/16,10:03:43,02,10,1, 11.9,1,1, 13.273, 10619.622, 449.656, 52916.929 24/09/16,10:03:43,03,10,1, 11.9,1,1, 13.273, 10619.619, 449.647, 52916.987 24/09/16,10:03:43,04,10,1, 11.9,1,1, 13.273, 10619.661, 449.627, 52916.908 24/09/16,10:03:43,05,10,1, 11.9,1,1, 13.273, 10619.689, 449.630, 52916.947 24/09/16,10:03:43,06,10,1, 11.9,1,1, 13.273, 10619.671, 449.660, 52916.944 24/09/16,10:03:43,07,10,1, 11.9,1,1, 13.273, 10619.713, 449.626, 52916.951 24/09/16,10:03:43,08,10,1, 11.9,1,1, 13.273, 10619.718, 449.603, 52917.014 24/09/16,10:03:43,09,10,1, 11.9,1,1, 13.273, 10619.724, 449.605, 52916.953 24/09/16,10:03:43,10,10,1, 11.9,1,1, 13.273, 10619.745, 449.578, 52916.910 24/09/16,10:03:43,11,10,1, 11.9,1,1, 13.273, 10619.760, 449.591, 52916.907 24/09/16,10:03:43,12,10,1, 11.9,1,1, 13.273, 10619.768, 449.585, 52916.983 24/09/16,10:03:43,13,10,1, 11.9,1,1, 13.273, 10619.814, 449.564, 52916.891 24/09/16,10:03:43,14,10,1, 11.9,1,1, 13.273, 10619.835, 449.557, 52916.938 24/09/16,10:03:43,15,10,1, 11.9,1,1, 13.273, 10619.815, 449.563, 52916.973 24/09/16,10:03:43,16,10,1, 11.9,1,1, 13.273, 10619.841, 449.544, 52916.881 24/09/16,10:03:43,17,10,1, 11.9,1,1, 13.273, 10619.865, 449.550, 52916.894 24/09/16,10:03:43,18,10,1, 11.9,1,1, 13.273, 10619.863, 449.560, 52916.905 24/09/16,10:03:43,19,10,1, 11.9,1,1, 13.273, 10619.910, 449.561, 52916.958 24/09/16,10:03:44,00,09,1, 11.9,1,1, 13.280, 10619.903, 449.561, 52916.958 24/09/16,10:03:44,01,09,1, 11.9,1,1, 13.280, 10619.907, 449.526, 52916.881 24/09/16,10:03:44,02,09,1, 11.9,1,1, 13.280, 10619.945, 449.531, 52916.937 24/09/16,10:03:44,03,09,1, 11.9,1,1, 13.280, 10619.971, 449.526, 52916.871 24/09/16,10:03:44,04,09,1, 11.9,1,1, 13.280, 10619.954, 449.509, 52916.963 24/09/16,10:03:44,05,09,1, 11.9,1,1, 13.280, 10619.985, 449.507, 52916.949 24/09/16,10:03:44,06,09,1, 11.9,1,1, 13.280, 10619.993, 449.521, 52916.926 24/09/16,10:03:44,07,09,1, 11.9,1,1, 13.280, 10620.014, 449.522, 52916.953 24/09/16,10:03:44,08,09,1, 11.9,1,1, 13.280, 10620.011, 449.491, 52916.929 24/09/16,10:03:44,09,09,1, 11.9,1,1, 13.280, 10620.037, 449.480, 52916.970 24/09/16,10:03:44,10,09,1, 11.9,1,1, 13.280, 10620.051, 449.493, 52916.976 24/09/16,10:03:44,11,09,1, 11.9,1,1, 13.280, 10620.069, 449.490, 52916.942 24/09/16,10:03:44,12,09,1, 11.9,1,1, 13.280, 10620.076, 449.490, 52917.004 24/09/16,10:03:44,13,09,1, 11.9,1,1, 13.280, 10620.103, 449.473, 52916.954 24/09/16,10:03:44,14,09,1, 11.9,1,1, 13.280, 10620.111, 449.470, 52916.882 24/09/16,10:03:44,15,09,1, 11.9,1,1, 13.280, 10620.153, 449.473, 52916.917 24/09/16,10:03:44,16,09,1, 11.9,1,1, 13.280, 10620.141, 449.473, 52916.922 24/09/16,10:03:44,17,09,1, 11.9,1,1, 13.280, 10620.138, 449.487, 52916.961 24/09/16,10:03:44,18,09,1, 11.9,1,1, 13.280, 10620.151, 449.468, 52916.887 24/09/16,10:03:44,19,09,1, 11.9,1,1, 13.280, 10620.137, 449.470, 52916.925 24/09/16,10:03:45,00,10,1, 11.8,1,1, 13.277, 10620.136, 449.470, 52916.925 24/09/16,10:03:45,01,10,1, 11.8,1,1, 13.277, 10620.206, 449.471, 52916.925 24/09/16,10:03:45,02,10,1, 11.8,1,1, 13.277, 10620.228, 449.475, 52916.958 24/09/16,10:03:45,03,10,1, 11.8,1,1, 13.277, 10620.218, 449.490, 52916.944 24/09/16,10:03:45,04,10,1, 11.8,1,1, 13.277, 10620.235, 449.467, 52916.918 24/09/16,10:03:45,05,10,1, 11.8,1,1, 13.277, 10620.235, 449.473, 52916.921 24/09/16,10:03:45,06,10,1, 11.8,1,1, 13.277, 10620.289, 449.459, 52916.943 24/09/16,10:03:45,07,10,1, 11.8,1,1, 13.277, 10620.273, 449.444, 52916.912 24/09/16,10:03:45,08,10,1, 11.8,1,1, 13.277, 10620.296, 449.458, 52916.927 24/09/16,10:03:45,09,10,1, 11.8,1,1, 13.277, 10620.317, 449.460, 52916.936 24/09/16,10:03:45,10,10,1, 11.8,1,1, 13.277, 10620.351, 449.467, 52916.920 24/09/16,10:03:45,11,10,1, 11.8,1,1, 13.277, 10620.348, 449.450, 52916.953 24/09/16,10:03:45,12,10,1, 11.8,1,1, 13.277, 10620.358, 449.477, 52916.984 24/09/16,10:03:45,13,10,1, 11.8,1,1, 13.277, 10620.378, 449.480, 52916.889 24/09/16,10:03:45,14,10,1, 11.8,1,1, 13.277, 10620.379, 449.479, 52917.006 24/09/16,10:03:45,15,10,1, 11.8,1,1, 13.277, 10620.418, 449.475, 52916.943 24/09/16,10:03:45,16,10,1, 11.8,1,1, 13.277, 10620.420, 449.459, 52916.897 24/09/16,10:03:45,17,10,1, 11.8,1,1, 13.277, 10620.432, 449.469, 52916.984 24/09/16,10:03:45,18,10,1, 11.8,1,1, 13.277, 10620.457, 449.484, 52916.898 24/09/16,10:03:45,19,10,1, 11.8,1,1, 13.277, 10620.466, 449.471, 52916.978 24/09/16,10:03:46,00,10,1, 11.9,1,1, 13.278, 10620.462, 449.471, 52916.978 24/09/16,10:03:46,01,10,1, 11.9,1,1, 13.278, 10620.506, 449.467, 52916.964 24/09/16,10:03:46,02,10,1, 11.9,1,1, 13.278, 10620.506, 449.476, 52916.956 24/09/16,10:03:46,03,10,1, 11.9,1,1, 13.278, 10620.533, 449.475, 52916.929 24/09/16,10:03:46,04,10,1, 11.9,1,1, 13.278, 10620.532, 449.509, 52917.031 24/09/16,10:03:46,05,10,1, 11.9,1,1, 13.278, 10620.563, 449.480, 52917.021 24/09/16,10:03:46,06,10,1, 11.9,1,1, 13.278, 10620.537, 449.491, 52916.987 24/09/16,10:03:46,07,10,1, 11.9,1,1, 13.278, 10620.566, 449.493, 52916.947 24/09/16,10:03:46,08,10,1, 11.9,1,1, 13.278, 10620.580, 449.489, 52916.941 24/09/16,10:03:46,09,10,1, 11.9,1,1, 13.278, 10620.595, 449.495, 52916.933 24/09/16,10:03:46,10,10,1, 11.9,1,1, 13.278, 10620.596, 449.475, 52916.938 24/09/16,10:03:46,11,10,1, 11.9,1,1, 13.278, 10620.627, 449.498, 52916.989 24/09/16,10:03:46,12,10,1, 11.9,1,1, 13.278, 10620.647, 449.498, 52916.980 24/09/16,10:03:46,13,10,1, 11.9,1,1, 13.278, 10620.626, 449.519, 52917.003 24/09/16,10:03:46,14,10,1, 11.9,1,1, 13.278, 10620.624, 449.520, 52917.060 24/09/16,10:03:46,15,10,1, 11.9,1,1, 13.278, 10620.663, 449.496, 52917.059 24/09/16,10:03:46,16,10,1, 11.9,1,1, 13.278, 10620.664, 449.490, 52916.968 24/09/16,10:03:46,17,10,1, 11.9,1,1, 13.278, 10620.677, 449.509, 52917.082 24/09/16,10:03:46,18,10,1, 11.9,1,1, 13.278, 10620.691, 449.493, 52917.014 24/09/16,10:03:46,19,10,1, 11.9,1,1, 13.278, 10620.711, 449.541, 52917.048 24/09/16,10:03:47,00,10,1, 11.9,1,1, 13.279, 10620.704, 449.541, 52917.048 24/09/16,10:03:47,01,10,1, 11.9,1,1, 13.279, 10620.733, 449.521, 52917.007 24/09/16,10:03:47,02,10,1, 11.9,1,1, 13.279, 10620.758, 449.506, 52916.969 24/09/16,10:03:47,03,10,1, 11.9,1,1, 13.279, 10620.752, 449.495, 52916.986 24/09/16,10:03:47,04,10,1, 11.9,1,1, 13.279, 10620.772, 449.516, 52916.969 24/09/16,10:03:47,05,10,1, 11.9,1,1, 13.279, 10620.792, 449.516, 52917.042 24/09/16,10:03:47,06,10,1, 11.9,1,1, 13.279, 10620.797, 449.530, 52917.023 24/09/16,10:03:47,07,10,1, 11.9,1,1, 13.279, 10620.805, 449.511, 52916.979 24/09/16,10:03:47,08,10,1, 11.9,1,1, 13.279, 10620.802, 449.516, 52917.041 24/09/16,10:03:47,09,10,1, 11.9,1,1, 13.279, 10620.836, 449.537, 52917.096 24/09/16,10:03:47,10,10,1, 11.9,1,1, 13.279, 10620.815, 449.525, 52917.074 24/09/16,10:03:47,11,10,1, 11.9,1,1, 13.279, 10620.865, 449.536, 52917.179 24/09/16,10:03:47,12,10,1, 11.9,1,1, 13.279, 10620.854, 449.484, 52917.053 24/09/16,10:03:47,13,10,1, 11.9,1,1, 13.279, 10620.890, 449.516, 52917.103 24/09/16,10:03:47,14,10,1, 11.9,1,1, 13.279, 10620.897, 449.516, 52917.057 24/09/16,10:03:47,15,10,1, 11.9,1,1, 13.279, 10620.895, 449.513, 52917.046 24/09/16,10:03:47,16,10,1, 11.9,1,1, 13.279, 10620.947, 449.509, 52917.061 24/09/16,10:03:47,17,10,1, 11.9,1,1, 13.279, 10620.947, 449.505, 52917.150 24/09/16,10:03:47,18,10,1, 11.9,1,1, 13.279, 10620.956, 449.513, 52917.017 24/09/16,10:03:47,19,10,1, 11.9,1,1, 13.279, 10620.975, 449.501, 52917.052 24/09/16,10:03:48,00,10,1, 11.9,1,1, 13.280, 10620.971, 449.501, 52917.052 24/09/16,10:03:48,01,10,1, 11.9,1,1, 13.280, 10620.997, 449.566, 52917.120 24/09/16,10:03:48,02,10,1, 11.9,1,1, 13.280, 10620.993, 449.514, 52917.058 24/09/16,10:03:48,03,10,1, 11.9,1,1, 13.280, 10621.009, 449.523, 52917.092 24/09/16,10:03:48,04,10,1, 11.9,1,1, 13.280, 10621.031, 449.532, 52917.153 24/09/16,10:03:48,05,10,1, 11.9,1,1, 13.280, 10621.034, 449.510, 52917.073 24/09/16,10:03:48,06,10,1, 11.9,1,1, 13.280, 10621.047, 449.514, 52917.079 24/09/16,10:03:48,07,10,1, 11.9,1,1, 13.280, 10621.067, 449.517, 52917.082 24/09/16,10:03:48,08,10,1, 11.9,1,1, 13.280, 10621.089, 449.506, 52917.060 24/09/16,10:03:48,09,10,1, 11.9,1,1, 13.280, 10621.093, 449.523, 52917.066 24/09/16,10:03:48,10,10,1, 11.9,1,1, 13.280, 10621.112, 449.514, 52917.062 24/09/16,10:03:48,11,10,1, 11.9,1,1, 13.280, 10621.127, 449.504, 52917.102 24/09/16,10:03:48,12,10,1, 11.9,1,1, 13.280, 10621.154, 449.509, 52917.080 24/09/16,10:03:48,13,10,1, 11.9,1,1, 13.280, 10621.138, 449.498, 52917.065 24/09/16,10:03:48,14,10,1, 11.9,1,1, 13.280, 10621.199, 449.507, 52917.095 24/09/16,10:03:48,15,10,1, 11.9,1,1, 13.280, 10621.176, 449.494, 52917.075 24/09/16,10:03:48,16,10,1, 11.9,1,1, 13.280, 10621.209, 449.506, 52917.097 24/09/16,10:03:48,17,10,1, 11.9,1,1, 13.280, 10621.231, 449.477, 52917.119 24/09/16,10:03:48,18,10,1, 11.9,1,1, 13.280, 10621.238, 449.490, 52917.090 24/09/16,10:03:48,19,10,1, 11.9,1,1, 13.280, 10621.230, 449.518, 52917.109 24/09/16,10:03:49,00,09,1, 11.9,1,1, 13.283, 10621.229, 449.518, 52917.109 24/09/16,10:03:49,01,09,1, 11.9,1,1, 13.283, 10621.289, 449.489, 52917.130 24/09/16,10:03:49,02,09,1, 11.9,1,1, 13.283, 10621.307, 449.514, 52917.060 24/09/16,10:03:49,03,09,1, 11.9,1,1, 13.283, 10621.307, 449.521, 52917.149 24/09/16,10:03:49,04,09,1, 11.9,1,1, 13.283, 10621.320, 449.486, 52917.074 24/09/16,10:03:49,05,09,1, 11.9,1,1, 13.283, 10621.336, 449.481, 52917.138 24/09/16,10:03:49,06,09,1, 11.9,1,1, 13.283, 10621.351, 449.477, 52917.133 24/09/16,10:03:49,07,09,1, 11.9,1,1, 13.283, 10621.379, 449.488, 52917.059 24/09/16,10:03:49,08,09,1, 11.9,1,1, 13.283, 10621.429, 449.487, 52917.129 24/09/16,10:03:49,09,09,1, 11.9,1,1, 13.283, 10621.410, 449.484, 52917.167 24/09/16,10:03:49,10,09,1, 11.9,1,1, 13.283, 10621.411, 449.490, 52917.130 24/09/16,10:03:49,11,09,1, 11.9,1,1, 13.283, 10621.443, 449.477, 52917.076 24/09/16,10:03:49,12,09,1, 11.9,1,1, 13.283, 10621.447, 449.494, 52917.145 24/09/16,10:03:49,13,09,1, 11.9,1,1, 13.283, 10621.457, 449.467, 52917.186 24/09/16,10:03:49,14,09,1, 11.9,1,1, 13.283, 10621.478, 449.500, 52917.171 24/09/16,10:03:49,15,09,1, 11.9,1,1, 13.283, 10621.475, 449.499, 52917.134 24/09/16,10:03:49,16,09,1, 11.9,1,1, 13.283, 10621.492, 449.468, 52917.140 24/09/16,10:03:49,17,09,1, 11.9,1,1, 13.283, 10621.535, 449.473, 52917.138 24/09/16,10:03:49,18,09,1, 11.9,1,1, 13.283, 10621.517, 449.449, 52917.203 24/09/16,10:03:49,19,09,1, 11.9,1,1, 13.283, 10621.555, 449.465, 52917.184 24/09/16,10:03:50,00,09,1, 12.0,1,1, 13.279, 10621.555, 449.465, 52917.184 24/09/16,10:03:50,01,09,1, 12.0,1,1, 13.279, 10621.559, 449.484, 52917.159 24/09/16,10:03:50,02,09,1, 12.0,1,1, 13.279, 10621.591, 449.465, 52917.132 24/09/16,10:03:50,03,09,1, 12.0,1,1, 13.279, 10621.604, 449.452, 52917.142 24/09/16,10:03:50,04,09,1, 12.0,1,1, 13.279, 10621.617, 449.460, 52917.205 24/09/16,10:03:50,05,09,1, 12.0,1,1, 13.279, 10621.632, 449.447, 52917.192 24/09/16,10:03:50,06,09,1, 12.0,1,1, 13.279, 10621.643, 449.458, 52917.182 24/09/16,10:03:50,07,09,1, 12.0,1,1, 13.279, 10621.633, 449.448, 52917.112 24/09/16,10:03:50,08,09,1, 12.0,1,1, 13.279, 10621.658, 449.461, 52917.200 24/09/16,10:03:50,09,09,1, 12.0,1,1, 13.279, 10621.662, 449.458, 52917.165 24/09/16,10:03:50,10,09,1, 12.0,1,1, 13.279, 10621.677, 449.440, 52917.184 24/09/16,10:03:50,11,09,1, 12.0,1,1, 13.279, 10621.697, 449.450, 52917.163 24/09/16,10:03:50,12,09,1, 12.0,1,1, 13.279, 10621.737, 449.426, 52917.159 24/09/16,10:03:50,13,09,1, 12.0,1,1, 13.279, 10621.743, 449.438, 52917.204 24/09/16,10:03:50,14,09,1, 12.0,1,1, 13.279, 10621.745, 449.453, 52917.192 24/09/16,10:03:50,15,09,1, 12.0,1,1, 13.279, 10621.767, 449.436, 52917.148 24/09/16,10:03:50,16,09,1, 12.0,1,1, 13.279, 10621.784, 449.409, 52917.200 24/09/16,10:03:50,17,09,1, 12.0,1,1, 13.279, 10621.798, 449.388, 52917.163 24/09/16,10:03:50,18,09,1, 12.0,1,1, 13.279, 10621.805, 449.399, 52917.171 24/09/16,10:03:50,19,09,1, 12.0,1,1, 13.279, 10621.829, 449.404, 52917.234 24/09/16,10:03:51,00,09,1, 12.0,1,1, 13.281, 10621.822, 449.404, 52917.234 24/09/16,10:03:51,01,09,1, 12.0,1,1, 13.281, 10621.859, 449.390, 52917.142 24/09/16,10:03:51,02,09,1, 12.0,1,1, 13.281, 10621.889, 449.374, 52917.137 24/09/16,10:03:51,03,09,1, 12.0,1,1, 13.281, 10621.875, 449.368, 52917.188 24/09/16,10:03:51,04,09,1, 12.0,1,1, 13.281, 10621.884, 449.340, 52917.110 24/09/16,10:03:51,05,09,1, 12.0,1,1, 13.281, 10621.878, 449.346, 52917.120 24/09/16,10:03:51,06,09,1, 12.0,1,1, 13.281, 10621.946, 449.330, 52917.155 24/09/16,10:03:51,07,09,1, 12.0,1,1, 13.281, 10621.936, 449.326, 52917.172 24/09/16,10:03:51,08,09,1, 12.0,1,1, 13.281, 10621.943, 449.325, 52917.150 24/09/16,10:03:51,09,09,1, 12.0,1,1, 13.281, 10622.000, 449.322, 52917.121 24/09/16,10:03:51,10,09,1, 12.0,1,1, 13.281, 10621.998, 449.309, 52916.929 24/09/16,10:03:51,11,09,1, 12.0,1,1, 13.281, 10622.012, 449.306, 52917.065 24/09/16,10:03:51,12,09,1, 12.0,1,1, 13.281, 10622.009, 449.316, 52917.088 24/09/16,10:03:51,13,09,1, 12.0,1,1, 13.281, 10622.013, 449.296, 52917.076 24/09/16,10:03:51,14,09,1, 12.0,1,1, 13.281, 10622.036, 449.267, 52917.059 24/09/16,10:03:51,15,09,1, 12.0,1,1, 13.281, 10622.039, 449.260, 52917.133 24/09/16,10:03:51,16,09,1, 12.0,1,1, 13.281, 10622.077, 449.244, 52917.128 24/09/16,10:03:51,17,09,1, 12.0,1,1, 13.281, 10622.072, 449.230, 52917.168 24/09/16,10:03:51,18,09,1, 12.0,1,1, 13.281, 10622.099, 449.219, 52917.110 24/09/16,10:03:51,19,09,1, 12.0,1,1, 13.281, 10622.101, 449.225, 52917.198 24/09/16,10:03:52,00,09,1, 11.9,1,1, 13.279, 10622.097, 449.225, 52917.198 24/09/16,10:03:52,01,09,1, 11.9,1,1, 13.279, 10622.134, 449.184, 52916.945 24/09/16,10:03:52,02,09,1, 11.9,1,1, 13.279, 10622.106, 449.200, 52917.078 24/09/16,10:03:52,03,09,1, 11.9,1,1, 13.279, 10622.152, 449.184, 52917.117 24/09/16,10:03:52,04,09,1, 11.9,1,1, 13.279, 10622.159, 449.179, 52917.124 24/09/16,10:03:52,05,09,1, 11.9,1,1, 13.279, 10622.145, 449.160, 52917.019 24/09/16,10:03:52,06,09,1, 11.9,1,1, 13.279, 10622.174, 449.153, 52917.042 24/09/16,10:03:52,07,09,1, 11.9,1,1, 13.279, 10622.192, 449.155, 52917.059 24/09/16,10:03:52,08,09,1, 11.9,1,1, 13.279, 10622.196, 449.118, 52917.081 24/09/16,10:03:52,09,09,1, 11.9,1,1, 13.279, 10622.204, 449.108, 52917.088 24/09/16,10:03:52,10,09,1, 11.9,1,1, 13.279, 10622.195, 449.116, 52917.107 24/09/16,10:03:52,11,09,1, 11.9,1,1, 13.279, 10622.254, 449.073, 52917.105 24/09/16,10:03:52,12,09,1, 11.9,1,1, 13.279, 10622.261, 449.086, 52917.041 24/09/16,10:03:52,13,09,1, 11.9,1,1, 13.279, 10622.255, 449.085, 52917.015 24/09/16,10:03:52,14,09,1, 11.9,1,1, 13.279, 10622.264, 449.077, 52916.991 24/09/16,10:03:52,15,09,1, 11.9,1,1, 13.279, 10622.276, 449.061, 52917.022 24/09/16,10:03:52,16,09,1, 11.9,1,1, 13.279, 10622.285, 449.023, 52916.979 24/09/16,10:03:52,17,09,1, 11.9,1,1, 13.279, 10622.318, 449.026, 52917.049 24/09/16,10:03:52,18,09,1, 11.9,1,1, 13.279, 10622.322, 449.023, 52917.037 24/09/16,10:03:52,19,09,1, 11.9,1,1, 13.279, 10622.326, 449.028, 52917.046 24/09/16,10:03:53,00,09,1, 11.9,1,1, 13.282, 10622.323, 449.028, 52917.046 24/09/16,10:03:53,01,09,1, 11.9,1,1, 13.282, 10622.346, 449.008, 52917.019 24/09/16,10:03:53,02,09,1, 11.9,1,1, 13.282, 10622.348, 449.014, 52917.055 24/09/16,10:03:53,03,09,1, 11.9,1,1, 13.282, 10622.387, 448.991, 52916.995 24/09/16,10:03:53,04,09,1, 11.9,1,1, 13.282, 10622.372, 448.997, 52916.955 24/09/16,10:03:53,05,09,1, 11.9,1,1, 13.282, 10622.393, 448.976, 52916.975 24/09/16,10:03:53,06,09,1, 11.9,1,1, 13.282, 10622.383, 448.969, 52917.019 24/09/16,10:03:53,07,09,1, 11.9,1,1, 13.282, 10622.381, 448.972, 52917.030 24/09/16,10:03:53,08,09,1, 11.9,1,1, 13.282, 10622.393, 448.972, 52916.928 24/09/16,10:03:53,09,09,1, 11.9,1,1, 13.282, 10622.399, 448.950, 52916.955 24/09/16,10:03:53,10,09,1, 11.9,1,1, 13.282, 10622.415, 448.943, 52916.969 24/09/16,10:03:53,11,09,1, 11.9,1,1, 13.282, 10622.435, 448.953, 52916.949 24/09/16,10:03:53,12,09,1, 11.9,1,1, 13.282, 10622.414, 448.962, 52916.979 24/09/16,10:03:53,13,09,1, 11.9,1,1, 13.282, 10622.461, 448.946, 52916.952 24/09/16,10:03:53,14,09,1, 11.9,1,1, 13.282, 10622.447, 448.968, 52916.920 24/09/16,10:03:53,15,09,1, 11.9,1,1, 13.282, 10622.417, 448.913, 52917.009 24/09/16,10:03:53,16,09,1, 11.9,1,1, 13.282, 10622.484, 448.925, 52916.951 24/09/16,10:03:53,17,09,1, 11.9,1,1, 13.282, 10622.460, 448.916, 52916.933 24/09/16,10:03:53,18,09,1, 11.9,1,1, 13.282, 10622.444, 448.933, 52916.921 24/09/16,10:03:53,19,09,1, 11.9,1,1, 13.282, 10622.473, 448.910, 52916.859 24/09/16,10:03:54,00,10,1, 12.0,1,1, 13.281, 10622.473, 448.910, 52916.859 24/09/16,10:03:54,01,10,1, 12.0,1,1, 13.281, 10622.440, 448.928, 52916.925 24/09/16,10:03:54,02,10,1, 12.0,1,1, 13.281, 10622.464, 448.910, 52917.019 24/09/16,10:03:54,03,10,1, 12.0,1,1, 13.281, 10622.468, 448.880, 52916.941 24/09/16,10:03:54,04,10,1, 12.0,1,1, 13.281, 10622.464, 448.897, 52916.950 24/09/16,10:03:54,05,10,1, 12.0,1,1, 13.281, 10622.482, 448.878, 52916.977 24/09/16,10:03:54,06,10,1, 12.0,1,1, 13.281, 10622.475, 448.873, 52916.988 24/09/16,10:03:54,07,10,1, 12.0,1,1, 13.281, 10622.481, 448.868, 52916.955 24/09/16,10:03:54,08,10,1, 12.0,1,1, 13.281, 10622.474, 448.892, 52916.915 24/09/16,10:03:54,09,10,1, 12.0,1,1, 13.281, 10622.492, 448.872, 52916.919 24/09/16,10:03:54,10,10,1, 12.0,1,1, 13.281, 10622.456, 448.860, 52916.889 24/09/16,10:03:54,11,10,1, 12.0,1,1, 13.281, 10622.485, 448.827, 52916.953 24/09/16,10:03:54,12,10,1, 12.0,1,1, 13.281, 10622.498, 448.840, 52916.957 24/09/16,10:03:54,13,10,1, 12.0,1,1, 13.281, 10622.478, 448.844, 52916.953 24/09/16,10:03:54,14,10,1, 12.0,1,1, 13.281, 10622.492, 448.825, 52916.921 24/09/16,10:03:54,15,10,1, 12.0,1,1, 13.281, 10622.491, 448.847, 52916.939 24/09/16,10:03:54,16,10,1, 12.0,1,1, 13.281, 10622.476, 448.833, 52916.924 24/09/16,10:03:54,17,10,1, 12.0,1,1, 13.281, 10622.502, 448.829, 52916.919 24/09/16,10:03:54,18,10,1, 12.0,1,1, 13.281, 10622.489, 448.807, 52916.863 24/09/16,10:03:54,19,10,1, 12.0,1,1, 13.281, 10622.490, 448.831, 52916.933 24/09/16,10:03:55,00,10,1, 11.9,1,1, 13.284, 10622.489, 448.831, 52916.933 24/09/16,10:03:55,01,10,1, 11.9,1,1, 13.284, 10622.515, 448.818, 52916.952 24/09/16,10:03:55,02,10,1, 11.9,1,1, 13.284, 10622.490, 448.811, 52916.917 24/09/16,10:03:55,03,10,1, 11.9,1,1, 13.284, 10622.494, 448.812, 52916.863 24/09/16,10:03:55,04,10,1, 11.9,1,1, 13.284, 10622.500, 448.802, 52916.916 24/09/16,10:03:55,05,10,1, 11.9,1,1, 13.284, 10622.487, 448.799, 52916.985 24/09/16,10:03:55,06,10,1, 11.9,1,1, 13.284, 10622.507, 448.816, 52916.939 24/09/16,10:03:55,07,10,1, 11.9,1,1, 13.284, 10622.486, 448.808, 52916.921 24/09/16,10:03:55,08,10,1, 11.9,1,1, 13.284, 10622.500, 448.785, 52916.933 24/09/16,10:03:55,09,10,1, 11.9,1,1, 13.284, 10622.478, 448.802, 52916.992 24/09/16,10:03:55,10,10,1, 11.9,1,1, 13.284, 10622.506, 448.781, 52916.964 24/09/16,10:03:55,11,10,1, 11.9,1,1, 13.284, 10622.500, 448.780, 52916.921 24/09/16,10:03:55,12,10,1, 11.9,1,1, 13.284, 10622.505, 448.775, 52916.910 24/09/16,10:03:55,13,10,1, 11.9,1,1, 13.284, 10622.504, 448.795, 52916.947 24/09/16,10:03:55,14,10,1, 11.9,1,1, 13.284, 10622.503, 448.783, 52916.905 24/09/16,10:03:55,15,10,1, 11.9,1,1, 13.284, 10622.515, 448.750, 52916.868 24/09/16,10:03:55,16,10,1, 11.9,1,1, 13.284, 10622.515, 448.755, 52916.910 24/09/16,10:03:55,17,10,1, 11.9,1,1, 13.284, 10622.489, 448.739, 52916.923 24/09/16,10:03:55,18,10,1, 11.9,1,1, 13.284, 10622.535, 448.720, 52916.928 24/09/16,10:03:55,19,10,1, 11.9,1,1, 13.284, 10622.506, 448.727, 52916.933 24/09/16,10:03:56,00,10,1, 11.9,1,1, 13.284, 10622.498, 448.727, 52916.933 24/09/16,10:03:56,01,10,1, 11.9,1,1, 13.284, 10622.520, 448.718, 52916.914 24/09/16,10:03:56,02,10,1, 11.9,1,1, 13.284, 10622.516, 448.709, 52916.876 24/09/16,10:03:56,03,10,1, 11.9,1,1, 13.284, 10622.522, 448.711, 52916.955 24/09/16,10:03:56,04,10,1, 11.9,1,1, 13.284, 10622.525, 448.710, 52916.895 24/09/16,10:03:56,05,10,1, 11.9,1,1, 13.284, 10622.512, 448.703, 52916.910 24/09/16,10:03:56,06,10,1, 11.9,1,1, 13.284, 10622.526, 448.679, 52916.900 24/09/16,10:03:56,07,10,1, 11.9,1,1, 13.284, 10622.523, 448.675, 52916.979 24/09/16,10:03:56,08,10,1, 11.9,1,1, 13.284, 10622.541, 448.687, 52916.940 24/09/16,10:03:56,09,10,1, 11.9,1,1, 13.284, 10622.545, 448.661, 52916.916 24/09/16,10:03:56,10,10,1, 11.9,1,1, 13.284, 10622.548, 448.669, 52916.917 24/09/16,10:03:56,11,10,1, 11.9,1,1, 13.284, 10622.563, 448.656, 52916.922 24/09/16,10:03:56,12,10,1, 11.9,1,1, 13.284, 10622.566, 448.662, 52916.928 24/09/16,10:03:56,13,10,1, 11.9,1,1, 13.284, 10622.565, 448.649, 52916.970 24/09/16,10:03:56,14,10,1, 11.9,1,1, 13.284, 10622.554, 448.643, 52916.934 24/09/16,10:03:56,15,10,1, 11.9,1,1, 13.284, 10622.556, 448.631, 52916.968 24/09/16,10:03:56,16,10,1, 11.9,1,1, 13.284, 10622.551, 448.614, 52916.920 24/09/16,10:03:56,17,10,1, 11.9,1,1, 13.284, 10622.571, 448.601, 52916.930 24/09/16,10:03:56,18,10,1, 11.9,1,1, 13.284, 10622.581, 448.623, 52916.864 24/09/16,10:03:56,19,10,1, 11.9,1,1, 13.284, 10622.561, 448.606, 52916.908 24/09/16,10:03:57,00,10,1, 11.9,1,1, 13.292, 10622.556, 448.606, 52916.908 24/09/16,10:03:57,01,10,1, 11.9,1,1, 13.292, 10622.614, 448.576, 52916.853 24/09/16,10:03:57,02,10,1, 11.9,1,1, 13.292, 10622.572, 448.785, 52917.945 24/09/16,10:03:57,03,10,1, 11.9,1,1, 13.292, 10622.624, 448.804, 52918.046 24/09/16,10:03:57,04,10,1, 11.9,1,1, 13.292, 10622.604, 448.788, 52918.043 24/09/16,10:03:57,05,10,1, 11.9,1,1, 13.292, 10622.613, 448.784, 52918.043 24/09/16,10:03:57,06,10,1, 11.9,1,1, 13.292, 10622.611, 448.758, 52918.052 24/09/16,10:03:57,07,10,1, 11.9,1,1, 13.292, 10622.610, 448.775, 52918.053 24/09/16,10:03:57,08,10,1, 11.9,1,1, 13.292, 10622.628, 448.729, 52917.978 24/09/16,10:03:57,09,10,1, 11.9,1,1, 13.292, 10622.661, 448.735, 52917.976 24/09/16,10:03:57,10,10,1, 11.9,1,1, 13.292, 10622.659, 448.775, 52917.970 24/09/16,10:03:57,11,10,1, 11.9,1,1, 13.292, 10622.665, 448.721, 52917.959 24/09/16,10:03:57,12,10,1, 11.9,1,1, 13.292, 10622.665, 448.728, 52917.966 24/09/16,10:03:57,13,10,1, 11.9,1,1, 13.292, 10622.704, 448.722, 52917.971 24/09/16,10:03:57,14,10,1, 11.9,1,1, 13.292, 10622.682, 448.725, 52917.986 24/09/16,10:03:57,15,10,1, 11.9,1,1, 13.292, 10622.726, 448.701, 52918.012 24/09/16,10:03:57,16,10,1, 11.9,1,1, 13.292, 10622.714, 448.704, 52917.905 24/09/16,10:03:57,17,10,1, 11.9,1,1, 13.292, 10622.746, 448.711, 52917.971 24/09/16,10:03:57,18,10,1, 11.9,1,1, 13.292, 10622.721, 448.685, 52918.008 24/09/16,10:03:57,19,10,1, 11.9,1,1, 13.292, 10622.743, 448.683, 52917.918 24/09/16,10:03:58,00,10,1, 11.9,1,1, 13.288, 10622.740, 448.683, 52917.918 24/09/16,10:03:58,01,10,1, 11.9,1,1, 13.288, 10622.763, 448.651, 52918.025 24/09/16,10:03:58,02,10,1, 11.9,1,1, 13.288, 10622.765, 448.653, 52917.960 24/09/16,10:03:58,03,10,1, 11.9,1,1, 13.288, 10622.743, 448.661, 52917.998 24/09/16,10:03:58,04,10,1, 11.9,1,1, 13.288, 10622.754, 448.674, 52918.051 24/09/16,10:03:58,05,10,1, 11.9,1,1, 13.288, 10622.779, 448.641, 52917.925 24/09/16,10:03:58,06,10,1, 11.9,1,1, 13.288, 10622.781, 448.648, 52917.854 24/09/16,10:03:58,07,10,1, 11.9,1,1, 13.288, 10622.780, 448.632, 52917.923 24/09/16,10:03:58,08,10,1, 11.9,1,1, 13.288, 10622.789, 448.643, 52917.986 24/09/16,10:03:58,09,10,1, 11.9,1,1, 13.288, 10622.797, 448.584, 52917.925 24/09/16,10:03:58,10,10,1, 11.9,1,1, 13.288, 10622.806, 448.606, 52917.885 24/09/16,10:03:58,11,10,1, 11.9,1,1, 13.288, 10622.809, 448.610, 52917.844 24/09/16,10:03:58,12,10,1, 11.9,1,1, 13.288, 10622.801, 448.602, 52917.942 24/09/16,10:03:58,13,10,1, 11.9,1,1, 13.288, 10622.778, 448.591, 52917.983 24/09/16,10:03:58,14,10,1, 11.9,1,1, 13.288, 10622.830, 448.587, 52917.925 24/09/16,10:03:58,15,10,1, 11.9,1,1, 13.288, 10622.840, 448.602, 52917.958 24/09/16,10:03:58,16,10,1, 11.9,1,1, 13.288, 10622.825, 448.548, 52917.858 24/09/16,10:03:58,17,10,1, 11.9,1,1, 13.288, 10622.850, 448.544, 52917.826 24/09/16,10:03:58,18,10,1, 11.9,1,1, 13.288, 10622.832, 448.555, 52917.939 24/09/16,10:03:58,19,10,1, 11.9,1,1, 13.288, 10622.856, 448.531, 52917.799 24/09/16,10:03:59,00,09,1, 12.0,1,1, 13.291, 10622.848, 448.531, 52917.799 24/09/16,10:03:59,01,09,1, 12.0,1,1, 13.291, 10622.909, 448.553, 52917.817 24/09/16,10:03:59,02,09,1, 12.0,1,1, 13.291, 10622.888, 448.540, 52917.778 24/09/16,10:03:59,03,09,1, 12.0,1,1, 13.291, 10622.904, 448.537, 52917.881 24/09/16,10:03:59,04,09,1, 12.0,1,1, 13.291, 10622.877, 448.522, 52917.861 24/09/16,10:03:59,05,09,1, 12.0,1,1, 13.291, 10622.885, 448.532, 52917.902 24/09/16,10:03:59,06,09,1, 12.0,1,1, 13.291, 10622.894, 448.505, 52917.851 24/09/16,10:03:59,07,09,1, 12.0,1,1, 13.291, 10622.900, 448.507, 52917.777 24/09/16,10:03:59,08,09,1, 12.0,1,1, 13.291, 10622.913, 448.527, 52917.815 24/09/16,10:03:59,09,09,1, 12.0,1,1, 13.291, 10622.914, 448.506, 52917.880 24/09/16,10:03:59,10,09,1, 12.0,1,1, 13.291, 10622.911, 448.499, 52917.827 24/09/16,10:03:59,11,09,1, 12.0,1,1, 13.291, 10622.925, 448.504, 52917.747 24/09/16,10:03:59,12,09,1, 12.0,1,1, 13.291, 10622.961, 448.508, 52917.816 24/09/16,10:03:59,13,09,1, 12.0,1,1, 13.291, 10622.947, 448.483, 52917.810 24/09/16,10:03:59,14,09,1, 12.0,1,1, 13.291, 10622.952, 448.477, 52917.750 24/09/16,10:03:59,15,09,1, 12.0,1,1, 13.291, 10622.964, 448.463, 52917.786 24/09/16,10:03:59,16,09,1, 12.0,1,1, 13.291, 10623.013, 448.466, 52917.882 24/09/16,10:03:59,17,09,1, 12.0,1,1, 13.291, 10622.985, 448.470, 52917.857 24/09/16,10:03:59,18,09,1, 12.0,1,1, 13.291, 10623.016, 448.459, 52917.784 24/09/16,10:03:59,19,09,1, 12.0,1,1, 13.291, 10623.005, 448.464, 52917.794 24/09/16,10:04:00,00,11,1, 11.9,1,1, 13.287, 10622.998, 448.464, 52917.794 24/09/16,10:04:00,01,11,1, 11.9,1,1, 13.287, 10623.022, 448.467, 52917.774 24/09/16,10:04:00,02,11,1, 11.9,1,1, 13.287, 10623.051, 448.248, 52916.751 24/09/16,10:04:00,03,11,1, 11.9,1,1, 13.287, 10623.068, 448.175, 52916.680 24/09/16,10:04:00,04,11,1, 11.9,1,1, 13.287, 10623.080, 448.173, 52916.715 24/09/16,10:04:00,05,11,1, 11.9,1,1, 13.287, 10623.068, 448.179, 52916.584 24/09/16,10:04:00,06,11,1, 11.9,1,1, 13.287, 10623.083, 448.168, 52916.623 24/09/16,10:04:00,07,11,1, 11.9,1,1, 13.287, 10623.086, 448.163, 52916.675 24/09/16,10:04:00,08,11,1, 11.9,1,1, 13.287, 10623.104, 448.162, 52916.662 24/09/16,10:04:00,09,11,1, 11.9,1,1, 13.287, 10623.115, 448.199, 52916.602 24/09/16,10:04:00,10,11,1, 11.9,1,1, 13.287, 10623.098, 448.152, 52916.649 24/09/16,10:04:00,11,11,1, 11.9,1,1, 13.287, 10623.131, 448.165, 52916.634 24/09/16,10:04:00,12,11,1, 11.9,1,1, 13.287, 10623.128, 448.163, 52916.645 24/09/16,10:04:00,13,11,1, 11.9,1,1, 13.287, 10623.158, 448.147, 52916.661 24/09/16,10:04:00,14,11,1, 11.9,1,1, 13.287, 10623.156, 448.151, 52916.738 24/09/16,10:04:00,15,11,1, 11.9,1,1, 13.287, 10623.170, 448.141, 52916.622 24/09/16,10:04:00,16,11,1, 11.9,1,1, 13.287, 10623.167, 448.107, 52916.579 24/09/16,10:04:00,17,11,1, 11.9,1,1, 13.287, 10623.167, 448.137, 52916.617 24/09/16,10:04:00,18,11,1, 11.9,1,1, 13.287, 10623.163, 448.127, 52916.677 24/09/16,10:04:00,19,11,1, 11.9,1,1, 13.287, 10623.166, 448.131, 52916.685 24/09/16,10:04:01,00,11,1, 11.9,1,1, 13.287, 10623.165, 448.131, 52916.685 24/09/16,10:04:01,01,11,1, 11.9,1,1, 13.287, 10623.170, 448.118, 52916.634 24/09/16,10:04:01,02,11,1, 11.9,1,1, 13.287, 10623.189, 448.089, 52916.587 24/09/16,10:04:01,03,11,1, 11.9,1,1, 13.287, 10623.214, 448.133, 52916.598 24/09/16,10:04:01,04,11,1, 11.9,1,1, 13.287, 10623.208, 448.104, 52916.556 24/09/16,10:04:01,05,11,1, 11.9,1,1, 13.287, 10623.231, 448.107, 52916.613 24/09/16,10:04:01,06,11,1, 11.9,1,1, 13.287, 10623.205, 448.098, 52916.624 24/09/16,10:04:01,07,11,1, 11.9,1,1, 13.287, 10623.239, 448.092, 52916.647 24/09/16,10:04:01,08,11,1, 11.9,1,1, 13.287, 10623.245, 448.082, 52916.548 24/09/16,10:04:01,09,11,1, 11.9,1,1, 13.287, 10623.239, 448.077, 52916.533 24/09/16,10:04:01,10,11,1, 11.9,1,1, 13.287, 10623.254, 448.088, 52916.577 24/09/16,10:04:01,11,11,1, 11.9,1,1, 13.287, 10623.254, 448.095, 52916.532 24/09/16,10:04:01,12,11,1, 11.9,1,1, 13.287, 10623.263, 448.071, 52916.641 24/09/16,10:04:01,13,11,1, 11.9,1,1, 13.287, 10623.263, 448.090, 52916.652 24/09/16,10:04:01,14,11,1, 11.9,1,1, 13.287, 10623.282, 448.093, 52916.592 24/09/16,10:04:01,15,11,1, 11.9,1,1, 13.287, 10623.269, 448.071, 52916.572 24/09/16,10:04:01,16,11,1, 11.9,1,1, 13.287, 10623.288, 448.069, 52916.584 24/09/16,10:04:01,17,11,1, 11.9,1,1, 13.287, 10623.274, 448.079, 52916.661 24/09/16,10:04:01,18,11,1, 11.9,1,1, 13.287, 10623.285, 448.087, 52916.614 24/09/16,10:04:01,19,11,1, 11.9,1,1, 13.287, 10623.301, 448.066, 52916.636 24/09/16,10:04:02,00,11,1, 11.9,1,1, 13.287, 10623.299, 448.066, 52916.636 24/09/16,10:04:02,01,11,1, 11.9,1,1, 13.287, 10623.296, 448.079, 52916.629 24/09/16,10:04:02,02,11,1, 11.9,1,1, 13.287, 10623.326, 448.058, 52916.652 24/09/16,10:04:02,03,11,1, 11.9,1,1, 13.287, 10623.293, 448.089, 52916.670 24/09/16,10:04:02,04,11,1, 11.9,1,1, 13.287, 10623.314, 448.078, 52916.646 24/09/16,10:04:02,05,11,1, 11.9,1,1, 13.287, 10623.321, 448.079, 52916.626 24/09/16,10:04:02,06,11,1, 11.9,1,1, 13.287, 10623.328, 448.066, 52916.627 24/09/16,10:04:02,07,11,1, 11.9,1,1, 13.287, 10623.345, 448.074, 52916.616 24/09/16,10:04:02,08,11,1, 11.9,1,1, 13.287, 10623.330, 448.068, 52916.668 24/09/16,10:04:02,09,11,1, 11.9,1,1, 13.287, 10623.349, 448.053, 52916.606 24/09/16,10:04:02,10,11,1, 11.9,1,1, 13.287, 10623.349, 448.061, 52916.655 24/09/16,10:04:02,11,11,1, 11.9,1,1, 13.287, 10623.345, 448.024, 52916.596 24/09/16,10:04:02,12,11,1, 11.9,1,1, 13.287, 10623.333, 448.055, 52916.616 24/09/16,10:04:02,13,11,1, 11.9,1,1, 13.287, 10623.341, 448.035, 52916.579 24/09/16,10:04:02,14,11,1, 11.9,1,1, 13.287, 10623.355, 448.032, 52916.653 24/09/16,10:04:02,15,11,1, 11.9,1,1, 13.287, 10623.356, 448.025, 52916.665 24/09/16,10:04:02,16,11,1, 11.9,1,1, 13.287, 10623.359, 448.020, 52916.598 24/09/16,10:04:02,17,11,1, 11.9,1,1, 13.287, 10623.362, 448.015, 52916.599 24/09/16,10:04:02,18,11,1, 11.9,1,1, 13.287, 10623.369, 448.025, 52916.624 24/09/16,10:04:02,19,11,1, 11.9,1,1, 13.287, 10623.373, 448.008, 52916.600 24/09/16,10:04:03,00,10,1, 11.9,1,1, 13.288, 10623.366, 448.008, 52916.600 24/09/16,10:04:03,01,10,1, 11.9,1,1, 13.288, 10623.419, 447.971, 52916.553 24/09/16,10:04:03,02,10,1, 11.9,1,1, 13.288, 10623.393, 447.996, 52916.538 24/09/16,10:04:03,03,10,1, 11.9,1,1, 13.288, 10623.396, 447.946, 52916.561 24/09/16,10:04:03,04,10,1, 11.9,1,1, 13.288, 10623.410, 447.937, 52916.604 24/09/16,10:04:03,05,10,1, 11.9,1,1, 13.288, 10623.407, 447.951, 52916.540 24/09/16,10:04:03,06,10,1, 11.9,1,1, 13.288, 10623.401, 447.907, 52916.496 24/09/16,10:04:03,07,10,1, 11.9,1,1, 13.288, 10623.443, 447.911, 52916.515 24/09/16,10:04:03,08,10,1, 11.9,1,1, 13.288, 10623.412, 447.902, 52916.654 24/09/16,10:04:03,09,10,1, 11.9,1,1, 13.288, 10623.465, 447.862, 52916.522 24/09/16,10:04:03,10,10,1, 11.9,1,1, 13.288, 10623.484, 447.882, 52916.590 24/09/16,10:04:03,11,10,1, 11.9,1,1, 13.288, 10623.467, 447.857, 52916.489 24/09/16,10:04:03,12,10,1, 11.9,1,1, 13.288, 10623.490, 447.881, 52916.552 24/09/16,10:04:03,13,10,1, 11.9,1,1, 13.288, 10623.474, 447.848, 52916.539 24/09/16,10:04:03,14,10,1, 11.9,1,1, 13.288, 10623.500, 447.854, 52916.521 24/09/16,10:04:03,15,10,1, 11.9,1,1, 13.288, 10623.512, 447.811, 52916.492 24/09/16,10:04:03,16,10,1, 11.9,1,1, 13.288, 10623.514, 447.790, 52916.522 24/09/16,10:04:03,17,10,1, 11.9,1,1, 13.288, 10623.514, 447.781, 52916.539 24/09/16,10:04:03,18,10,1, 11.9,1,1, 13.288, 10623.532, 447.775, 52916.531 24/09/16,10:04:03,19,10,1, 11.9,1,1, 13.288, 10623.557, 447.727, 52916.478 24/09/16,10:04:04,00,10,1, 11.9,1,1, 13.291, 10623.549, 447.727, 52916.478 24/09/16,10:04:04,01,10,1, 11.9,1,1, 13.291, 10623.568, 447.746, 52916.467 24/09/16,10:04:04,02,10,1, 11.9,1,1, 13.291, 10623.588, 447.713, 52916.524 24/09/16,10:04:04,03,10,1, 11.9,1,1, 13.291, 10623.597, 447.708, 52916.458 24/09/16,10:04:04,04,10,1, 11.9,1,1, 13.291, 10623.579, 447.682, 52916.481 24/09/16,10:04:04,05,10,1, 11.9,1,1, 13.291, 10623.630, 447.656, 52916.425 24/09/16,10:04:04,06,10,1, 11.9,1,1, 13.291, 10623.616, 447.657, 52916.435 24/09/16,10:04:04,07,10,1, 11.9,1,1, 13.291, 10623.630, 447.632, 52916.503 24/09/16,10:04:04,08,10,1, 11.9,1,1, 13.291, 10623.621, 447.602, 52916.454 24/09/16,10:04:04,09,10,1, 11.9,1,1, 13.291, 10623.658, 447.601, 52916.515 24/09/16,10:04:04,10,10,1, 11.9,1,1, 13.291, 10623.652, 447.553, 52916.393 24/09/16,10:04:04,11,10,1, 11.9,1,1, 13.291, 10623.677, 447.544, 52916.452 24/09/16,10:04:04,12,10,1, 11.9,1,1, 13.291, 10623.699, 447.543, 52916.401 24/09/16,10:04:04,13,10,1, 11.9,1,1, 13.291, 10623.683, 447.535, 52916.422 24/09/16,10:04:04,14,10,1, 11.9,1,1, 13.291, 10623.736, 447.501, 52916.384 24/09/16,10:04:04,15,10,1, 11.9,1,1, 13.291, 10623.755, 447.514, 52916.402 24/09/16,10:04:04,16,10,1, 11.9,1,1, 13.291, 10623.752, 447.477, 52916.388 24/09/16,10:04:04,17,10,1, 11.9,1,1, 13.291, 10623.769, 447.470, 52916.441 24/09/16,10:04:04,18,10,1, 11.9,1,1, 13.291, 10623.783, 447.449, 52916.385 24/09/16,10:04:04,19,10,1, 11.9,1,1, 13.291, 10623.784, 447.432, 52916.355 24/09/16,10:04:05,00,11,1, 11.9,1,1, 13.284, 10623.783, 447.432, 52916.355 24/09/16,10:04:05,01,11,1, 11.9,1,1, 13.284, 10623.804, 447.394, 52916.386 24/09/16,10:04:05,02,11,1, 11.9,1,1, 13.284, 10623.805, 447.390, 52916.352 24/09/16,10:04:05,03,11,1, 11.9,1,1, 13.284, 10623.835, 447.374, 52916.346 24/09/16,10:04:05,04,11,1, 11.9,1,1, 13.284, 10623.841, 447.364, 52916.378 24/09/16,10:04:05,05,11,1, 11.9,1,1, 13.284, 10623.846, 447.358, 52916.317 24/09/16,10:04:05,06,11,1, 11.9,1,1, 13.284, 10623.860, 447.344, 52916.327 24/09/16,10:04:05,07,11,1, 11.9,1,1, 13.284, 10623.892, 447.363, 52916.393 24/09/16,10:04:05,08,11,1, 11.9,1,1, 13.284, 10623.873, 447.338, 52916.378 24/09/16,10:04:05,09,11,1, 11.9,1,1, 13.284, 10623.916, 447.328, 52916.372 24/09/16,10:04:05,10,11,1, 11.9,1,1, 13.284, 10623.904, 447.318, 52916.381 24/09/16,10:04:05,11,11,1, 11.9,1,1, 13.284, 10623.906, 447.282, 52916.266 24/09/16,10:04:05,12,11,1, 11.9,1,1, 13.284, 10623.927, 447.301, 52916.344 24/09/16,10:04:05,13,11,1, 11.9,1,1, 13.284, 10623.932, 447.287, 52916.317 24/09/16,10:04:05,14,11,1, 11.9,1,1, 13.284, 10623.945, 447.272, 52916.288 24/09/16,10:04:05,15,11,1, 11.9,1,1, 13.284, 10623.950, 447.240, 52916.300 24/09/16,10:04:05,16,11,1, 11.9,1,1, 13.284, 10623.989, 447.219, 52916.299 24/09/16,10:04:05,17,11,1, 11.9,1,1, 13.284, 10623.968, 447.214, 52916.284 24/09/16,10:04:05,18,11,1, 11.9,1,1, 13.284, 10624.008, 447.206, 52916.262 24/09/16,10:04:05,19,11,1, 11.9,1,1, 13.284, 10624.017, 447.194, 52916.366 24/09/16,10:04:06,00,10,1, 11.9,1,1, 13.289, 10624.017, 447.194, 52916.366 24/09/16,10:04:06,01,10,1, 11.9,1,1, 13.289, 10624.017, 447.179, 52916.289 24/09/16,10:04:06,02,10,1, 11.9,1,1, 13.289, 10624.039, 447.170, 52916.270 24/09/16,10:04:06,03,10,1, 11.9,1,1, 13.289, 10624.049, 447.149, 52916.334 24/09/16,10:04:06,04,10,1, 11.9,1,1, 13.289, 10624.052, 447.153, 52916.319 24/09/16,10:04:06,05,10,1, 11.9,1,1, 13.289, 10624.058, 447.123, 52916.351 24/09/16,10:04:06,06,10,1, 11.9,1,1, 13.289, 10624.094, 447.132, 52916.279 24/09/16,10:04:06,07,10,1, 11.9,1,1, 13.289, 10624.091, 447.116, 52916.244 24/09/16,10:04:06,08,10,1, 11.9,1,1, 13.289, 10624.071, 447.092, 52916.295 24/09/16,10:04:06,09,10,1, 11.9,1,1, 13.289, 10624.124, 447.092, 52916.304 24/09/16,10:04:06,10,10,1, 11.9,1,1, 13.289, 10624.115, 447.095, 52916.339 24/09/16,10:04:06,11,10,1, 11.9,1,1, 13.289, 10624.127, 447.058, 52916.262 24/09/16,10:04:06,12,10,1, 11.9,1,1, 13.289, 10624.135, 447.060, 52916.274 24/09/16,10:04:06,13,10,1, 11.9,1,1, 13.289, 10624.160, 447.064, 52916.271 24/09/16,10:04:06,14,10,1, 11.9,1,1, 13.289, 10624.156, 447.069, 52916.213 24/09/16,10:04:06,15,10,1, 11.9,1,1, 13.289, 10624.171, 447.013, 52916.235 24/09/16,10:04:06,16,10,1, 11.9,1,1, 13.289, 10624.175, 447.018, 52916.254 24/09/16,10:04:06,17,10,1, 11.9,1,1, 13.289, 10624.187, 447.017, 52916.267 24/09/16,10:04:06,18,10,1, 11.9,1,1, 13.289, 10624.197, 447.012, 52916.289 24/09/16,10:04:06,19,10,1, 11.9,1,1, 13.289, 10624.204, 447.005, 52916.297 24/09/16,10:04:07,00,09,1, 11.9,1,1, 13.291, 10624.200, 447.005, 52916.297 24/09/16,10:04:07,01,09,1, 11.9,1,1, 13.291, 10624.244, 446.998, 52916.225 24/09/16,10:04:07,02,09,1, 11.9,1,1, 13.291, 10624.240, 447.007, 52916.236 24/09/16,10:04:07,03,09,1, 11.9,1,1, 13.291, 10624.260, 446.990, 52916.307 24/09/16,10:04:07,04,09,1, 11.9,1,1, 13.291, 10624.249, 446.960, 52916.219 24/09/16,10:04:07,05,09,1, 11.9,1,1, 13.291, 10624.255, 446.948, 52916.195 24/09/16,10:04:07,06,09,1, 11.9,1,1, 13.291, 10624.276, 446.937, 52916.213 24/09/16,10:04:07,07,09,1, 11.9,1,1, 13.291, 10624.332, 446.946, 52916.256 24/09/16,10:04:07,08,09,1, 11.9,1,1, 13.291, 10624.312, 446.965, 52916.259 24/09/16,10:04:07,09,09,1, 11.9,1,1, 13.291, 10624.323, 446.935, 52916.240 24/09/16,10:04:07,10,09,1, 11.9,1,1, 13.291, 10624.347, 446.927, 52916.220 24/09/16,10:04:07,11,09,1, 11.9,1,1, 13.291, 10624.342, 446.932, 52916.233 24/09/16,10:04:07,12,09,1, 11.9,1,1, 13.291, 10624.369, 446.935, 52916.161 24/09/16,10:04:07,13,09,1, 11.9,1,1, 13.291, 10624.379, 446.932, 52916.241 24/09/16,10:04:07,14,09,1, 11.9,1,1, 13.291, 10624.357, 446.911, 52916.199 24/09/16,10:04:07,15,09,1, 11.9,1,1, 13.291, 10624.368, 446.894, 52916.177 24/09/16,10:04:07,16,09,1, 11.9,1,1, 13.291, 10624.378, 446.905, 52916.213 24/09/16,10:04:07,17,09,1, 11.9,1,1, 13.291, 10624.400, 446.871, 52916.265 24/09/16,10:04:07,18,09,1, 11.9,1,1, 13.291, 10624.398, 446.897, 52916.263 24/09/16,10:04:07,19,09,1, 11.9,1,1, 13.291, 10624.392, 446.869, 52916.222 24/09/16,10:04:08,00,08,1, 11.8,1,1, 13.291, 10624.392, 446.869, 52916.222 24/09/16,10:04:08,01,08,1, 11.8,1,1, 13.291, 10624.469, 446.884, 52916.161 24/09/16,10:04:08,02,08,1, 11.8,1,1, 13.291, 10624.428, 446.863, 52916.215 24/09/16,10:04:08,03,08,1, 11.8,1,1, 13.291, 10624.446, 446.839, 52916.205 24/09/16,10:04:08,04,08,1, 11.8,1,1, 13.291, 10624.454, 446.853, 52916.195 24/09/16,10:04:08,05,08,1, 11.8,1,1, 13.291, 10624.495, 446.830, 52916.233 24/09/16,10:04:08,06,08,1, 11.8,1,1, 13.291, 10624.454, 446.826, 52916.268 24/09/16,10:04:08,07,08,1, 11.8,1,1, 13.291, 10624.505, 446.846, 52916.265 24/09/16,10:04:08,08,08,1, 11.8,1,1, 13.291, 10624.477, 446.830, 52916.224 24/09/16,10:04:08,09,08,1, 11.8,1,1, 13.291, 10624.505, 446.816, 52916.171 24/09/16,10:04:08,10,08,1, 11.8,1,1, 13.291, 10624.494, 446.799, 52916.273 24/09/16,10:04:08,11,08,1, 11.8,1,1, 13.291, 10624.492, 446.801, 52916.217 24/09/16,10:04:08,12,08,1, 11.8,1,1, 13.291, 10624.532, 446.786, 52916.235 24/09/16,10:04:08,13,08,1, 11.8,1,1, 13.291, 10624.509, 446.796, 52916.266 24/09/16,10:04:08,14,08,1, 11.8,1,1, 13.291, 10624.542, 446.789, 52916.274 24/09/16,10:04:08,15,08,1, 11.8,1,1, 13.291, 10624.534, 446.785, 52916.162 24/09/16,10:04:08,16,08,1, 11.8,1,1, 13.291, 10624.525, 446.802, 52916.217 24/09/16,10:04:08,17,08,1, 11.8,1,1, 13.291, 10624.567, 446.795, 52916.221 24/09/16,10:04:08,18,08,1, 11.8,1,1, 13.291, 10624.569, 446.801, 52916.223 24/09/16,10:04:08,19,08,1, 11.8,1,1, 13.291, 10624.572, 446.786, 52916.128 24/09/16,10:04:09,00,08,1, 12.0,1,1, 13.288, 10624.567, 446.786, 52916.128 24/09/16,10:04:09,01,08,1, 12.0,1,1, 13.288, 10624.568, 446.795, 52916.188 24/09/16,10:04:09,02,08,1, 12.0,1,1, 13.288, 10624.582, 446.809, 52916.247 24/09/16,10:04:09,03,08,1, 12.0,1,1, 13.288, 10624.566, 446.805, 52916.237 24/09/16,10:04:09,04,08,1, 12.0,1,1, 13.288, 10624.562, 446.824, 52916.274 24/09/16,10:04:09,05,08,1, 12.0,1,1, 13.288, 10624.590, 446.782, 52916.159 24/09/16,10:04:09,06,08,1, 12.0,1,1, 13.288, 10624.599, 446.791, 52916.257 24/09/16,10:04:09,07,08,1, 12.0,1,1, 13.288, 10624.610, 446.791, 52916.168 24/09/16,10:04:09,08,08,1, 12.0,1,1, 13.288, 10624.610, 446.800, 52916.178 24/09/16,10:04:09,09,08,1, 12.0,1,1, 13.288, 10624.604, 446.761, 52916.249 24/09/16,10:04:09,10,08,1, 12.0,1,1, 13.288, 10624.616, 446.788, 52916.172 24/09/16,10:04:09,11,08,1, 12.0,1,1, 13.288, 10624.595, 446.784, 52916.202 24/09/16,10:04:09,12,08,1, 12.0,1,1, 13.288, 10624.627, 446.767, 52916.217 24/09/16,10:04:09,13,08,1, 12.0,1,1, 13.288, 10624.657, 446.754, 52916.163 24/09/16,10:04:09,14,08,1, 12.0,1,1, 13.288, 10624.641, 446.768, 52916.171 24/09/16,10:04:09,15,08,1, 12.0,1,1, 13.288, 10624.650, 446.766, 52916.217 24/09/16,10:04:09,16,08,1, 12.0,1,1, 13.288, 10624.646, 446.752, 52916.183 24/09/16,10:04:09,17,08,1, 12.0,1,1, 13.288, 10624.672, 446.789, 52916.158 24/09/16,10:04:09,18,08,1, 12.0,1,1, 13.288, 10624.663, 446.761, 52916.213 24/09/16,10:04:09,19,08,1, 12.0,1,1, 13.288, 10624.664, 446.752, 52916.174 24/09/16,10:04:10,00,08,1, 11.9,1,1, 13.288, 10624.659, 446.752, 52916.174 24/09/16,10:04:10,01,08,1, 11.9,1,1, 13.288, 10624.662, 446.762, 52916.262 24/09/16,10:04:10,02,08,1, 11.9,1,1, 13.288, 10624.681, 446.772, 52916.160 24/09/16,10:04:10,03,08,1, 11.9,1,1, 13.288, 10624.672, 446.779, 52916.248 24/09/16,10:04:10,04,08,1, 11.9,1,1, 13.288, 10624.701, 446.748, 52916.243 24/09/16,10:04:10,05,08,1, 11.9,1,1, 13.288, 10624.701, 446.767, 52916.153 24/09/16,10:04:10,06,08,1, 11.9,1,1, 13.288, 10624.702, 446.740, 52916.170 24/09/16,10:04:10,07,08,1, 11.9,1,1, 13.288, 10624.711, 446.735, 52916.221 24/09/16,10:04:10,08,08,1, 11.9,1,1, 13.288, 10624.698, 446.752, 52916.235 24/09/16,10:04:10,09,08,1, 11.9,1,1, 13.288, 10624.698, 446.751, 52916.205 24/09/16,10:04:10,10,08,1, 11.9,1,1, 13.288, 10624.720, 446.737, 52916.235 24/09/16,10:04:10,11,08,1, 11.9,1,1, 13.288, 10624.728, 446.745, 52916.211 24/09/16,10:04:10,12,08,1, 11.9,1,1, 13.288, 10624.748, 446.723, 52916.207 24/09/16,10:04:10,13,08,1, 11.9,1,1, 13.288, 10624.718, 446.729, 52916.202 24/09/16,10:04:10,14,08,1, 11.9,1,1, 13.288, 10624.745, 446.712, 52916.194 24/09/16,10:04:10,15,08,1, 11.9,1,1, 13.288, 10624.749, 446.704, 52916.191 24/09/16,10:04:10,16,08,1, 11.9,1,1, 13.288, 10624.751, 446.701, 52916.141 24/09/16,10:04:10,17,08,1, 11.9,1,1, 13.288, 10624.775, 446.710, 52916.145 24/09/16,10:04:10,18,08,1, 11.9,1,1, 13.288, 10624.756, 446.703, 52916.162 24/09/16,10:04:10,19,08,1, 11.9,1,1, 13.288, 10624.771, 446.701, 52916.064 24/09/16,10:04:11,00,08,1, 11.9,1,1, 13.296, 10624.768, 446.701, 52916.064 24/09/16,10:04:11,01,08,1, 11.9,1,1, 13.296, 10624.771, 446.685, 52916.135 24/09/16,10:04:11,02,08,1, 11.9,1,1, 13.296, 10624.777, 446.697, 52916.142 24/09/16,10:04:11,03,08,1, 11.9,1,1, 13.296, 10624.788, 446.674, 52916.138 24/09/16,10:04:11,04,08,1, 11.9,1,1, 13.296, 10624.767, 446.687, 52916.142 24/09/16,10:04:11,05,08,1, 11.9,1,1, 13.296, 10624.790, 446.664, 52916.181 24/09/16,10:04:11,06,08,1, 11.9,1,1, 13.296, 10624.792, 446.662, 52916.179 24/09/16,10:04:11,07,08,1, 11.9,1,1, 13.296, 10624.803, 446.641, 52916.135 24/09/16,10:04:11,08,08,1, 11.9,1,1, 13.296, 10624.804, 446.633, 52916.162 24/09/16,10:04:11,09,08,1, 11.9,1,1, 13.296, 10624.802, 446.667, 52916.160 24/09/16,10:04:11,10,08,1, 11.9,1,1, 13.296, 10624.808, 446.625, 52916.091 24/09/16,10:04:11,11,08,1, 11.9,1,1, 13.296, 10624.783, 446.614, 52916.117 24/09/16,10:04:11,12,08,1, 11.9,1,1, 13.296, 10624.801, 446.611, 52916.073 24/09/16,10:04:11,13,08,1, 11.9,1,1, 13.296, 10624.795, 446.614, 52916.074 24/09/16,10:04:11,14,08,1, 11.9,1,1, 13.296, 10624.812, 446.611, 52916.080 24/09/16,10:04:11,15,08,1, 11.9,1,1, 13.296, 10624.812, 446.621, 52916.066 24/09/16,10:04:11,16,08,1, 11.9,1,1, 13.296, 10624.821, 446.586, 52916.051 24/09/16,10:04:11,17,08,1, 11.9,1,1, 13.296, 10624.827, 446.583, 52916.096 24/09/16,10:04:11,18,08,1, 11.9,1,1, 13.296, 10624.820, 446.560, 52916.099 24/09/16,10:04:11,19,08,1, 11.9,1,1, 13.296, 10624.824, 446.579, 52916.125 24/09/16,10:04:12,00,08,1, 11.9,1,1, 13.293, 10624.818, 446.579, 52916.125 24/09/16,10:04:12,01,08,1, 11.9,1,1, 13.293, 10624.819, 446.557, 52916.042 24/09/16,10:04:12,02,08,1, 11.9,1,1, 13.293, 10624.817, 446.551, 52915.994 24/09/16,10:04:12,03,08,1, 11.9,1,1, 13.293, 10624.820, 446.569, 52916.063 24/09/16,10:04:12,04,08,1, 11.9,1,1, 13.293, 10624.834, 446.526, 52916.018 24/09/16,10:04:12,05,08,1, 11.9,1,1, 13.293, 10624.811, 446.531, 52916.098 24/09/16,10:04:12,06,08,1, 11.9,1,1, 13.293, 10624.817, 446.521, 52916.018 24/09/16,10:04:12,07,08,1, 11.9,1,1, 13.293, 10624.809, 446.514, 52916.104 24/09/16,10:04:12,08,08,1, 11.9,1,1, 13.293, 10624.797, 446.523, 52916.044 24/09/16,10:04:12,09,08,1, 11.9,1,1, 13.293, 10624.811, 446.524, 52916.119 24/09/16,10:04:12,10,08,1, 11.9,1,1, 13.293, 10624.827, 446.499, 52916.070 24/09/16,10:04:12,11,08,1, 11.9,1,1, 13.293, 10624.806, 446.503, 52916.024 24/09/16,10:04:12,12,08,1, 11.9,1,1, 13.293, 10624.827, 446.488, 52916.029 24/09/16,10:04:12,13,08,1, 11.9,1,1, 13.293, 10624.768, 446.477, 52916.094 24/09/16,10:04:12,14,08,1, 11.9,1,1, 13.293, 10624.813, 446.481, 52916.096 24/09/16,10:04:12,15,08,1, 11.9,1,1, 13.293, 10624.763, 446.465, 52916.074 24/09/16,10:04:12,16,08,1, 11.9,1,1, 13.293, 10624.791, 446.472, 52916.036 24/09/16,10:04:12,17,08,1, 11.9,1,1, 13.293, 10624.822, 446.443, 52916.098 24/09/16,10:04:12,18,08,1, 11.9,1,1, 13.293, 10624.818, 446.440, 52916.052 24/09/16,10:04:12,19,08,1, 11.9,1,1, 13.293, 10624.800, 446.445, 52916.124 24/09/16,10:04:13,00,09,1, 11.9,1,1, 13.290, 10624.793, 446.445, 52916.124 24/09/16,10:04:13,01,09,1, 11.9,1,1, 13.290, 10624.813, 446.415, 52915.999 24/09/16,10:04:13,02,09,1, 11.9,1,1, 13.290, 10624.784, 446.446, 52916.017 24/09/16,10:04:13,03,09,1, 11.9,1,1, 13.290, 10624.785, 446.410, 52916.073 24/09/16,10:04:13,04,09,1, 11.9,1,1, 13.290, 10624.780, 446.392, 52916.019 24/09/16,10:04:13,05,09,1, 11.9,1,1, 13.290, 10624.766, 446.428, 52916.049 24/09/16,10:04:13,06,09,1, 11.9,1,1, 13.290, 10624.737, 446.412, 52916.070 24/09/16,10:04:13,07,09,1, 11.9,1,1, 13.290, 10624.749, 446.407, 52915.986 24/09/16,10:04:13,08,09,1, 11.9,1,1, 13.290, 10624.748, 446.388, 52915.979 24/09/16,10:04:13,09,09,1, 11.9,1,1, 13.290, 10624.746, 446.392, 52916.024 24/09/16,10:04:13,10,09,1, 11.9,1,1, 13.290, 10624.743, 446.393, 52916.021 24/09/16,10:04:13,11,09,1, 11.9,1,1, 13.290, 10624.742, 446.407, 52916.023 24/09/16,10:04:13,12,09,1, 11.9,1,1, 13.290, 10624.759, 446.387, 52916.072 24/09/16,10:04:13,13,09,1, 11.9,1,1, 13.290, 10624.746, 446.361, 52916.041 24/09/16,10:04:13,14,09,1, 11.9,1,1, 13.290, 10624.717, 446.380, 52916.076 24/09/16,10:04:13,15,09,1, 11.9,1,1, 13.290, 10624.726, 446.374, 52916.106 24/09/16,10:04:13,16,09,1, 11.9,1,1, 13.290, 10624.715, 446.376, 52916.094 24/09/16,10:04:13,17,09,1, 11.9,1,1, 13.290, 10624.730, 446.374, 52916.103 24/09/16,10:04:13,18,09,1, 11.9,1,1, 13.290, 10624.710, 446.367, 52916.070 24/09/16,10:04:13,19,09,1, 11.9,1,1, 13.290, 10624.714, 446.360, 52916.061 24/09/16,10:04:14,00,09,1, 12.0,1,1, 13.293, 10624.709, 446.360, 52916.061 24/09/16,10:04:14,01,09,1, 12.0,1,1, 13.293, 10624.715, 446.336, 52916.063 24/09/16,10:04:14,02,09,1, 12.0,1,1, 13.293, 10624.712, 446.359, 52915.991 24/09/16,10:04:14,03,09,1, 12.0,1,1, 13.293, 10624.681, 446.342, 52916.071 24/09/16,10:04:14,04,09,1, 12.0,1,1, 13.293, 10624.677, 446.339, 52916.027 24/09/16,10:04:14,05,09,1, 12.0,1,1, 13.293, 10624.664, 446.342, 52916.006 24/09/16,10:04:14,06,09,1, 12.0,1,1, 13.293, 10624.635, 446.344, 52916.045 24/09/16,10:04:14,07,09,1, 12.0,1,1, 13.293, 10624.674, 446.355, 52916.027 24/09/16,10:04:14,08,09,1, 12.0,1,1, 13.293, 10624.655, 446.334, 52916.051 24/09/16,10:04:14,09,09,1, 12.0,1,1, 13.293, 10624.666, 446.335, 52916.016 24/09/16,10:04:14,10,09,1, 12.0,1,1, 13.293, 10624.657, 446.319, 52915.995 24/09/16,10:04:14,11,09,1, 12.0,1,1, 13.293, 10624.614, 446.318, 52915.999 24/09/16,10:04:14,12,09,1, 12.0,1,1, 13.293, 10624.620, 446.337, 52916.070 24/09/16,10:04:14,13,09,1, 12.0,1,1, 13.293, 10624.638, 446.324, 52916.013 24/09/16,10:04:14,14,09,1, 12.0,1,1, 13.293, 10624.629, 446.312, 52916.033 24/09/16,10:04:14,15,09,1, 12.0,1,1, 13.293, 10624.614, 446.304, 52916.019 24/09/16,10:04:14,16,09,1, 12.0,1,1, 13.293, 10624.607, 446.324, 52916.098 24/09/16,10:04:14,17,09,1, 12.0,1,1, 13.293, 10624.575, 446.307, 52916.079 24/09/16,10:04:14,18,09,1, 12.0,1,1, 13.293, 10624.575, 446.303, 52916.041 24/09/16,10:04:14,19,09,1, 12.0,1,1, 13.293, 10624.600, 446.310, 52916.069 24/09/16,10:04:15,00,09,1, 11.9,1,1, 13.289, 10624.592, 446.310, 52916.069 24/09/16,10:04:15,01,09,1, 11.9,1,1, 13.289, 10624.544, 446.316, 52916.088 24/09/16,10:04:15,02,09,1, 11.9,1,1, 13.289, 10624.545, 446.299, 52916.108 24/09/16,10:04:15,03,09,1, 11.9,1,1, 13.289, 10624.549, 446.287, 52916.010 24/09/16,10:04:15,04,09,1, 11.9,1,1, 13.289, 10624.527, 446.309, 52916.073 24/09/16,10:04:15,05,09,1, 11.9,1,1, 13.289, 10624.521, 446.311, 52916.095 24/09/16,10:04:15,06,09,1, 11.9,1,1, 13.289, 10624.491, 446.319, 52916.106 24/09/16,10:04:15,07,09,1, 11.9,1,1, 13.289, 10624.495, 446.295, 52916.088 24/09/16,10:04:15,08,09,1, 11.9,1,1, 13.289, 10624.491, 446.295, 52916.077 24/09/16,10:04:15,09,09,1, 11.9,1,1, 13.289, 10624.473, 446.303, 52916.038 24/09/16,10:04:15,10,09,1, 11.9,1,1, 13.289, 10624.489, 446.325, 52916.015 24/09/16,10:04:15,11,09,1, 11.9,1,1, 13.289, 10624.444, 446.309, 52916.054 24/09/16,10:04:15,12,09,1, 11.9,1,1, 13.289, 10624.438, 446.305, 52916.139 24/09/16,10:04:15,13,09,1, 11.9,1,1, 13.289, 10624.444, 446.311, 52916.053 24/09/16,10:04:15,14,09,1, 11.9,1,1, 13.289, 10624.432, 446.291, 52916.121 24/09/16,10:04:15,15,09,1, 11.9,1,1, 13.289, 10624.415, 446.304, 52916.112 24/09/16,10:04:15,16,09,1, 11.9,1,1, 13.289, 10624.430, 446.303, 52916.070 24/09/16,10:04:15,17,09,1, 11.9,1,1, 13.289, 10624.376, 446.341, 52916.062 24/09/16,10:04:15,18,09,1, 11.9,1,1, 13.289, 10624.375, 446.326, 52916.066 24/09/16,10:04:15,19,09,1, 11.9,1,1, 13.289, 10624.392, 446.321, 52916.069 24/09/16,10:04:16,00,09,1, 11.7,1,1, 13.295, 10624.384, 446.321, 52916.069 24/09/16,10:04:16,01,09,1, 11.7,1,1, 13.295, 10624.396, 446.329, 52916.079 24/09/16,10:04:16,02,09,1, 11.7,1,1, 13.295, 10624.367, 446.323, 52916.143 24/09/16,10:04:16,03,09,1, 11.7,1,1, 13.295, 10624.327, 446.326, 52916.049 24/09/16,10:04:16,04,09,1, 11.7,1,1, 13.295, 10624.314, 446.348, 52916.099 24/09/16,10:04:16,05,09,1, 11.7,1,1, 13.295, 10624.321, 446.332, 52916.097 24/09/16,10:04:16,06,09,1, 11.7,1,1, 13.295, 10624.298, 446.350, 52916.098 24/09/16,10:04:16,07,09,1, 11.7,1,1, 13.295, 10624.293, 446.320, 52916.110 24/09/16,10:04:16,08,09,1, 11.7,1,1, 13.295, 10624.294, 446.351, 52916.057 24/09/16,10:04:16,09,09,1, 11.7,1,1, 13.295, 10624.273, 446.349, 52916.049 24/09/16,10:04:16,10,09,1, 11.7,1,1, 13.295, 10624.272, 446.353, 52916.010 24/09/16,10:04:16,11,09,1, 11.7,1,1, 13.295, 10624.268, 446.333, 52916.088 24/09/16,10:04:16,12,09,1, 11.7,1,1, 13.295, 10624.261, 446.348, 52916.036 24/09/16,10:04:16,13,09,1, 11.7,1,1, 13.295, 10624.220, 446.333, 52916.082 24/09/16,10:04:16,14,09,1, 11.7,1,1, 13.295, 10624.223, 446.355, 52916.075 24/09/16,10:04:16,15,09,1, 11.7,1,1, 13.295, 10624.203, 446.351, 52916.119 24/09/16,10:04:16,16,09,1, 11.7,1,1, 13.295, 10624.196, 446.362, 52916.054 24/09/16,10:04:16,17,09,1, 11.7,1,1, 13.295, 10624.179, 446.382, 52916.157 24/09/16,10:04:16,18,09,1, 11.7,1,1, 13.295, 10624.168, 446.386, 52916.171 24/09/16,10:04:16,19,09,1, 11.7,1,1, 13.295, 10624.172, 446.399, 52916.125 24/09/16,10:04:17,00,09,1, 11.9,1,1, 13.295, 10624.167, 446.399, 52916.125 24/09/16,10:04:17,01,09,1, 11.9,1,1, 13.295, 10624.132, 446.379, 52916.110 24/09/16,10:04:17,02,09,1, 11.9,1,1, 13.295, 10624.136, 446.370, 52916.131 24/09/16,10:04:17,03,09,1, 11.9,1,1, 13.295, 10624.133, 446.394, 52916.128 24/09/16,10:04:17,04,09,1, 11.9,1,1, 13.295, 10624.118, 446.392, 52916.153 24/09/16,10:04:17,05,09,1, 11.9,1,1, 13.295, 10624.109, 446.409, 52916.154 24/09/16,10:04:17,06,09,1, 11.9,1,1, 13.295, 10624.109, 446.383, 52916.082 24/09/16,10:04:17,07,09,1, 11.9,1,1, 13.295, 10624.104, 446.397, 52916.157 24/09/16,10:04:17,08,09,1, 11.9,1,1, 13.295, 10624.077, 446.385, 52916.188 24/09/16,10:04:17,09,09,1, 11.9,1,1, 13.295, 10624.108, 446.392, 52916.096 24/09/16,10:04:17,10,09,1, 11.9,1,1, 13.295, 10624.061, 446.396, 52916.199 24/09/16,10:04:17,11,09,1, 11.9,1,1, 13.295, 10624.048, 446.409, 52916.169 24/09/16,10:04:17,12,09,1, 11.9,1,1, 13.295, 10624.063, 446.424, 52916.147 24/09/16,10:04:17,13,09,1, 11.9,1,1, 13.295, 10624.064, 446.401, 52916.162 24/09/16,10:04:17,14,09,1, 11.9,1,1, 13.295, 10624.069, 446.414, 52916.155 24/09/16,10:04:17,15,09,1, 11.9,1,1, 13.295, 10624.045, 446.435, 52916.167 24/09/16,10:04:17,16,09,1, 11.9,1,1, 13.295, 10624.056, 446.404, 52916.151 24/09/16,10:04:17,17,09,1, 11.9,1,1, 13.295, 10624.042, 446.425, 52916.102 24/09/16,10:04:17,18,09,1, 11.9,1,1, 13.295, 10624.042, 446.424, 52916.072 24/09/16,10:04:17,19,09,1, 11.9,1,1, 13.295, 10624.032, 446.438, 52916.176 24/09/16,10:04:18,00,09,1, 11.9,1,1, 13.293, 10624.025, 446.438, 52916.176 24/09/16,10:04:18,01,09,1, 11.9,1,1, 13.293, 10624.036, 446.406, 52916.166 24/09/16,10:04:18,02,09,1, 11.9,1,1, 13.293, 10624.012, 446.427, 52916.146 24/09/16,10:04:18,03,09,1, 11.9,1,1, 13.293, 10624.025, 446.437, 52916.181 24/09/16,10:04:18,04,09,1, 11.9,1,1, 13.293, 10624.017, 446.426, 52916.163 24/09/16,10:04:18,05,09,1, 11.9,1,1, 13.293, 10624.017, 446.430, 52916.165 24/09/16,10:04:18,06,09,1, 11.9,1,1, 13.293, 10624.018, 446.435, 52916.100 24/09/16,10:04:18,07,09,1, 11.9,1,1, 13.293, 10624.013, 446.453, 52916.202 24/09/16,10:04:18,08,09,1, 11.9,1,1, 13.293, 10623.996, 446.463, 52916.134 24/09/16,10:04:18,09,09,1, 11.9,1,1, 13.293, 10624.011, 446.458, 52916.232 24/09/16,10:04:18,10,09,1, 11.9,1,1, 13.293, 10624.000, 446.469, 52916.085 24/09/16,10:04:18,11,09,1, 11.9,1,1, 13.293, 10624.000, 446.467, 52916.106 24/09/16,10:04:18,12,09,1, 11.9,1,1, 13.293, 10624.004, 446.462, 52916.168 24/09/16,10:04:18,13,09,1, 11.9,1,1, 13.293, 10623.988, 446.453, 52916.151 24/09/16,10:04:18,14,09,1, 11.9,1,1, 13.293, 10623.989, 446.440, 52916.201 24/09/16,10:04:18,15,09,1, 11.9,1,1, 13.293, 10623.968, 446.466, 52916.154 24/09/16,10:04:18,16,09,1, 11.9,1,1, 13.293, 10623.983, 446.459, 52916.142 24/09/16,10:04:18,17,09,1, 11.9,1,1, 13.293, 10623.972, 446.453, 52916.155 24/09/16,10:04:18,18,09,1, 11.9,1,1, 13.293, 10623.981, 446.455, 52916.205 24/09/16,10:04:18,19,09,1, 11.9,1,1, 13.293, 10623.975, 446.445, 52916.130 24/09/16,10:04:19,00,09,1, 11.9,1,1, 13.298, 10623.975, 446.445, 52916.130 24/09/16,10:04:19,01,09,1, 11.9,1,1, 13.298, 10623.954, 446.470, 52916.151 24/09/16,10:04:19,02,09,1, 11.9,1,1, 13.298, 10623.962, 446.455, 52916.215 24/09/16,10:04:19,03,09,1, 11.9,1,1, 13.298, 10623.964, 446.432, 52916.180 24/09/16,10:04:19,04,09,1, 11.9,1,1, 13.298, 10623.968, 446.435, 52916.234 24/09/16,10:04:19,05,09,1, 11.9,1,1, 13.298, 10623.946, 446.436, 52916.218 24/09/16,10:04:19,06,09,1, 11.9,1,1, 13.298, 10623.983, 446.425, 52916.170 24/09/16,10:04:19,07,09,1, 11.9,1,1, 13.298, 10623.967, 446.441, 52916.172 24/09/16,10:04:19,08,09,1, 11.9,1,1, 13.298, 10623.957, 446.413, 52916.104 24/09/16,10:04:19,09,09,1, 11.9,1,1, 13.298, 10623.995, 446.446, 52916.156 24/09/16,10:04:19,10,09,1, 11.9,1,1, 13.298, 10623.982, 446.446, 52916.101 24/09/16,10:04:19,11,09,1, 11.9,1,1, 13.298, 10623.990, 446.442, 52916.108 24/09/16,10:04:19,12,09,1, 11.9,1,1, 13.298, 10623.967, 446.418, 52916.138 24/09/16,10:04:19,13,09,1, 11.9,1,1, 13.298, 10623.953, 446.407, 52916.129 24/09/16,10:04:19,14,09,1, 11.9,1,1, 13.298, 10623.965, 446.408, 52916.094 24/09/16,10:04:19,15,09,1, 11.9,1,1, 13.298, 10623.982, 446.410, 52916.114 24/09/16,10:04:19,16,09,1, 11.9,1,1, 13.298, 10623.996, 446.404, 52916.127 24/09/16,10:04:19,17,09,1, 11.9,1,1, 13.298, 10623.964, 446.396, 52916.065 24/09/16,10:04:19,18,09,1, 11.9,1,1, 13.298, 10623.990, 446.405, 52916.090 24/09/16,10:04:19,19,09,1, 11.9,1,1, 13.298, 10623.971, 446.417, 52916.091 24/09/16,10:04:20,00,09,1, 11.9,1,1, 13.298, 10623.966, 446.417, 52916.091 24/09/16,10:04:20,01,09,1, 11.9,1,1, 13.298, 10623.947, 446.431, 52916.082 24/09/16,10:04:20,02,09,1, 11.9,1,1, 13.298, 10623.987, 446.392, 52916.092 24/09/16,10:04:20,03,09,1, 11.9,1,1, 13.298, 10623.970, 446.401, 52916.073 24/09/16,10:04:20,04,09,1, 11.9,1,1, 13.298, 10623.972, 446.392, 52916.091 24/09/16,10:04:20,05,09,1, 11.9,1,1, 13.298, 10623.962, 446.376, 52916.098 24/09/16,10:04:20,06,09,1, 11.9,1,1, 13.298, 10623.964, 446.393, 52916.171 24/09/16,10:04:20,07,09,1, 11.9,1,1, 13.298, 10623.983, 446.363, 52916.172 24/09/16,10:04:20,08,09,1, 11.9,1,1, 13.298, 10623.959, 446.338, 52916.040 24/09/16,10:04:20,09,09,1, 11.9,1,1, 13.298, 10623.989, 446.359, 52916.109 24/09/16,10:04:20,10,09,1, 11.9,1,1, 13.298, 10623.976, 446.369, 52916.099 24/09/16,10:04:20,11,09,1, 11.9,1,1, 13.298, 10623.980, 446.339, 52916.140 24/09/16,10:04:20,12,09,1, 11.9,1,1, 13.298, 10623.937, 446.360, 52916.021 24/09/16,10:04:20,13,09,1, 11.9,1,1, 13.298, 10623.956, 446.333, 52916.116 24/09/16,10:04:20,14,09,1, 11.9,1,1, 13.298, 10623.962, 446.337, 52916.119 24/09/16,10:04:20,15,09,1, 11.9,1,1, 13.298, 10623.965, 446.338, 52916.118 24/09/16,10:04:20,16,09,1, 11.9,1,1, 13.298, 10623.968, 446.325, 52916.066 24/09/16,10:04:20,17,09,1, 11.9,1,1, 13.298, 10623.952, 446.300, 52916.031 24/09/16,10:04:20,18,09,1, 11.9,1,1, 13.298, 10623.977, 446.288, 52916.089 24/09/16,10:04:20,19,09,1, 11.9,1,1, 13.298, 10623.967, 446.300, 52915.987 24/09/16,10:04:21,00,09,1, 11.9,1,1, 13.300, 10623.966, 446.300, 52915.987 24/09/16,10:04:21,01,09,1, 11.9,1,1, 13.300, 10624.006, 446.294, 52916.036 24/09/16,10:04:21,02,09,1, 11.9,1,1, 13.300, 10623.980, 446.316, 52916.087 24/09/16,10:04:21,03,09,1, 11.9,1,1, 13.300, 10623.969, 446.296, 52916.065 24/09/16,10:04:21,04,09,1, 11.9,1,1, 13.300, 10624.014, 446.265, 52916.107 24/09/16,10:04:21,05,09,1, 11.9,1,1, 13.300, 10624.011, 446.281, 52916.040 24/09/16,10:04:21,06,09,1, 11.9,1,1, 13.300, 10624.016, 446.279, 52916.111 24/09/16,10:04:21,07,09,1, 11.9,1,1, 13.300, 10623.998, 446.241, 52916.036 24/09/16,10:04:21,08,09,1, 11.9,1,1, 13.300, 10624.004, 446.261, 52916.045 24/09/16,10:04:21,09,09,1, 11.9,1,1, 13.300, 10624.007, 446.257, 52916.012 24/09/16,10:04:21,10,09,1, 11.9,1,1, 13.300, 10624.029, 446.244, 52915.996 24/09/16,10:04:21,11,09,1, 11.9,1,1, 13.300, 10624.020, 446.248, 52916.037 24/09/16,10:04:21,12,09,1, 11.9,1,1, 13.300, 10624.009, 446.244, 52916.035 24/09/16,10:04:21,13,09,1, 11.9,1,1, 13.300, 10624.013, 446.234, 52916.084 24/09/16,10:04:21,14,09,1, 11.9,1,1, 13.300, 10624.016, 446.209, 52915.974 24/09/16,10:04:21,15,09,1, 11.9,1,1, 13.300, 10624.033, 446.199, 52916.019 24/09/16,10:04:21,16,09,1, 11.9,1,1, 13.300, 10624.026, 446.219, 52916.023 24/09/16,10:04:21,17,09,1, 11.9,1,1, 13.300, 10623.994, 446.216, 52916.038 24/09/16,10:04:21,18,09,1, 11.9,1,1, 13.300, 10624.076, 446.197, 52916.069 24/09/16,10:04:21,19,09,1, 11.9,1,1, 13.300, 10624.025, 446.181, 52916.035 24/09/16,10:04:22,00,09,1, 12.0,1,1, 13.300, 10624.017, 446.181, 52916.035 24/09/16,10:04:22,01,09,1, 12.0,1,1, 13.300, 10624.046, 446.166, 52916.034 24/09/16,10:04:22,02,09,1, 12.0,1,1, 13.300, 10624.034, 446.183, 52916.013 24/09/16,10:04:22,03,09,1, 12.0,1,1, 13.300, 10624.050, 446.173, 52915.974 24/09/16,10:04:22,04,09,1, 12.0,1,1, 13.300, 10624.064, 446.169, 52916.027 24/09/16,10:04:22,05,09,1, 12.0,1,1, 13.300, 10624.093, 446.170, 52916.035 24/09/16,10:04:22,06,09,1, 12.0,1,1, 13.300, 10624.076, 446.140, 52916.045 24/09/16,10:04:22,07,09,1, 12.0,1,1, 13.300, 10624.081, 446.160, 52915.943 24/09/16,10:04:22,08,09,1, 12.0,1,1, 13.300, 10624.108, 446.135, 52916.074 24/09/16,10:04:22,09,09,1, 12.0,1,1, 13.300, 10624.076, 446.113, 52916.037 24/09/16,10:04:22,10,09,1, 12.0,1,1, 13.300, 10624.089, 446.123, 52916.005 24/09/16,10:04:22,11,09,1, 12.0,1,1, 13.300, 10624.099, 446.145, 52916.054 24/09/16,10:04:22,12,09,1, 12.0,1,1, 13.300, 10624.121, 446.114, 52916.031 24/09/16,10:04:22,13,09,1, 12.0,1,1, 13.300, 10624.123, 446.126, 52916.010 24/09/16,10:04:22,14,09,1, 12.0,1,1, 13.300, 10624.130, 446.111, 52915.756 24/09/16,10:04:22,15,09,1, 12.0,1,1, 13.300, 10624.088, 446.109, 52916.040 24/09/16,10:04:22,16,09,1, 12.0,1,1, 13.300, 10624.145, 446.105, 52916.004 24/09/16,10:04:22,17,09,1, 12.0,1,1, 13.300, 10624.137, 446.088, 52915.992 24/09/16,10:04:22,18,09,1, 12.0,1,1, 13.300, 10624.150, 446.094, 52915.961 24/09/16,10:04:22,19,09,1, 12.0,1,1, 13.300, 10624.142, 446.067, 52915.989 24/09/16,10:04:23,00,09,1, 11.8,1,1, 13.298, 10624.142, 446.067, 52915.989 24/09/16,10:04:23,01,09,1, 11.8,1,1, 13.298, 10624.162, 446.062, 52915.998 24/09/16,10:04:23,02,09,1, 11.8,1,1, 13.298, 10624.156, 446.048, 52915.999 24/09/16,10:04:23,03,09,1, 11.8,1,1, 13.298, 10624.150, 446.042, 52915.970 24/09/16,10:04:23,04,09,1, 11.8,1,1, 13.298, 10624.181, 446.009, 52915.976 24/09/16,10:04:23,05,09,1, 11.8,1,1, 13.298, 10624.178, 446.049, 52916.003 24/09/16,10:04:23,06,09,1, 11.8,1,1, 13.298, 10624.180, 446.037, 52915.942 24/09/16,10:04:23,07,09,1, 11.8,1,1, 13.298, 10624.189, 446.016, 52916.002 24/09/16,10:04:23,08,09,1, 11.8,1,1, 13.298, 10624.192, 446.007, 52915.960 24/09/16,10:04:23,09,09,1, 11.8,1,1, 13.298, 10624.211, 446.023, 52915.970 24/09/16,10:04:23,10,09,1, 11.8,1,1, 13.298, 10624.183, 445.994, 52915.983 24/09/16,10:04:23,11,09,1, 11.8,1,1, 13.298, 10624.209, 445.999, 52915.918 24/09/16,10:04:23,12,09,1, 11.8,1,1, 13.298, 10624.200, 445.999, 52915.994 24/09/16,10:04:23,13,09,1, 11.8,1,1, 13.298, 10624.241, 445.967, 52915.912 24/09/16,10:04:23,14,09,1, 11.8,1,1, 13.298, 10624.239, 446.003, 52915.989 24/09/16,10:04:23,15,09,1, 11.8,1,1, 13.298, 10624.241, 446.006, 52915.947 24/09/16,10:04:23,16,09,1, 11.8,1,1, 13.298, 10624.245, 445.955, 52915.855 24/09/16,10:04:23,17,09,1, 11.8,1,1, 13.298, 10624.249, 445.965, 52915.875 24/09/16,10:04:23,18,09,1, 11.8,1,1, 13.298, 10624.271, 445.937, 52915.937 24/09/16,10:04:23,19,09,1, 11.8,1,1, 13.298, 10624.264, 445.941, 52915.925 24/09/16,10:04:24,00,09,1, 11.9,1,1, 13.298, 10624.259, 445.941, 52915.925 24/09/16,10:04:24,01,09,1, 11.9,1,1, 13.298, 10624.262, 445.922, 52915.898 24/09/16,10:04:24,02,09,1, 11.9,1,1, 13.298, 10624.256, 445.920, 52915.912 24/09/16,10:04:24,03,09,1, 11.9,1,1, 13.298, 10624.275, 445.916, 52915.897 24/09/16,10:04:24,04,09,1, 11.9,1,1, 13.298, 10624.285, 445.884, 52915.912 24/09/16,10:04:24,05,09,1, 11.9,1,1, 13.298, 10624.290, 445.885, 52915.904 24/09/16,10:04:24,06,09,1, 11.9,1,1, 13.298, 10624.286, 445.853, 52915.913 24/09/16,10:04:24,07,09,1, 11.9,1,1, 13.298, 10624.279, 445.886, 52915.972 24/09/16,10:04:24,08,09,1, 11.9,1,1, 13.298, 10624.289, 445.853, 52915.912 24/09/16,10:04:24,09,09,1, 11.9,1,1, 13.298, 10624.271, 445.830, 52915.937 24/09/16,10:04:24,10,09,1, 11.9,1,1, 13.298, 10624.283, 445.824, 52915.868 24/09/16,10:04:24,11,09,1, 11.9,1,1, 13.298, 10624.276, 445.842, 52915.896 24/09/16,10:04:24,12,09,1, 11.9,1,1, 13.298, 10624.315, 445.811, 52915.871 24/09/16,10:04:24,13,09,1, 11.9,1,1, 13.298, 10624.280, 445.792, 52915.882 24/09/16,10:04:24,14,09,1, 11.9,1,1, 13.298, 10624.295, 445.779, 52915.906 24/09/16,10:04:24,15,09,1, 11.9,1,1, 13.298, 10624.308, 445.739, 52915.902 24/09/16,10:04:24,16,09,1, 11.9,1,1, 13.298, 10624.298, 445.744, 52915.849 24/09/16,10:04:24,17,09,1, 11.9,1,1, 13.298, 10624.331, 445.726, 52915.879 24/09/16,10:04:24,18,09,1, 11.9,1,1, 13.298, 10624.319, 445.731, 52915.842 24/09/16,10:04:24,19,09,1, 11.9,1,1, 13.298, 10624.331, 445.721, 52915.852 24/09/16,10:04:25,00,09,1, 11.8,1,1, 13.297, 10624.325, 445.721, 52915.852 24/09/16,10:04:25,01,09,1, 11.8,1,1, 13.297, 10624.332, 445.703, 52915.882 24/09/16,10:04:25,02,09,1, 11.8,1,1, 13.297, 10624.344, 445.665, 52915.784 24/09/16,10:04:25,03,09,1, 11.8,1,1, 13.297, 10624.342, 445.671, 52915.858 24/09/16,10:04:25,04,09,1, 11.8,1,1, 13.297, 10624.334, 445.654, 52915.840 24/09/16,10:04:25,05,09,1, 11.8,1,1, 13.297, 10624.350, 445.631, 52915.828 24/09/16,10:04:25,06,09,1, 11.8,1,1, 13.297, 10624.335, 445.617, 52915.823 24/09/16,10:04:25,07,09,1, 11.8,1,1, 13.297, 10624.370, 445.597, 52915.778 24/09/16,10:04:25,08,09,1, 11.8,1,1, 13.297, 10624.367, 445.608, 52915.729 24/09/16,10:04:25,09,09,1, 11.8,1,1, 13.297, 10624.341, 445.577, 52915.765 24/09/16,10:04:25,10,09,1, 11.8,1,1, 13.297, 10624.393, 445.567, 52915.724 24/09/16,10:04:25,11,09,1, 11.8,1,1, 13.297, 10624.351, 445.589, 52915.798 24/09/16,10:04:25,12,09,1, 11.8,1,1, 13.297, 10624.395, 445.554, 52915.758 24/09/16,10:04:25,13,09,1, 11.8,1,1, 13.297, 10624.375, 445.559, 52915.798 24/09/16,10:04:25,14,09,1, 11.8,1,1, 13.297, 10624.382, 445.531, 52915.703 24/09/16,10:04:25,15,09,1, 11.8,1,1, 13.297, 10624.378, 445.495, 52915.756 24/09/16,10:04:25,16,09,1, 11.8,1,1, 13.297, 10624.391, 445.496, 52915.731 24/09/16,10:04:25,17,09,1, 11.8,1,1, 13.297, 10624.395, 445.522, 52915.788 24/09/16,10:04:25,18,09,1, 11.8,1,1, 13.297, 10624.403, 445.485, 52915.704 24/09/16,10:04:25,19,09,1, 11.8,1,1, 13.297, 10624.398, 445.472, 52915.779 24/09/16,10:04:26,00,09,1, 11.9,1,1, 13.299, 10624.392, 445.472, 52915.779 24/09/16,10:04:26,01,09,1, 11.9,1,1, 13.299, 10624.392, 445.436, 52915.755 24/09/16,10:04:26,02,09,1, 11.9,1,1, 13.299, 10624.428, 445.424, 52915.760 24/09/16,10:04:26,03,09,1, 11.9,1,1, 13.299, 10624.410, 445.397, 52915.736 24/09/16,10:04:26,04,09,1, 11.9,1,1, 13.299, 10624.434, 445.396, 52915.761 24/09/16,10:04:26,05,09,1, 11.9,1,1, 13.299, 10624.436, 445.374, 52915.698 24/09/16,10:04:26,06,09,1, 11.9,1,1, 13.299, 10624.414, 445.356, 52915.698 24/09/16,10:04:26,07,09,1, 11.9,1,1, 13.299, 10624.429, 445.343, 52915.698 24/09/16,10:04:26,08,09,1, 11.9,1,1, 13.299, 10624.443, 445.320, 52915.679 24/09/16,10:04:26,09,09,1, 11.9,1,1, 13.299, 10624.430, 445.301, 52915.667 24/09/16,10:04:26,10,09,1, 11.9,1,1, 13.299, 10624.431, 445.279, 52915.624 24/09/16,10:04:26,11,09,1, 11.9,1,1, 13.299, 10624.452, 445.281, 52915.611 24/09/16,10:04:26,12,09,1, 11.9,1,1, 13.299, 10624.416, 445.254, 52915.687 24/09/16,10:04:26,13,09,1, 11.9,1,1, 13.299, 10624.453, 445.227, 52915.603 24/09/16,10:04:26,14,09,1, 11.9,1,1, 13.299, 10624.464, 445.187, 52915.630 24/09/16,10:04:26,15,09,1, 11.9,1,1, 13.299, 10624.458, 445.206, 52915.598 24/09/16,10:04:26,16,09,1, 11.9,1,1, 13.299, 10624.488, 445.185, 52915.633 24/09/16,10:04:26,17,09,1, 11.9,1,1, 13.299, 10624.446, 445.160, 52915.628 24/09/16,10:04:26,18,09,1, 11.9,1,1, 13.299, 10624.480, 445.163, 52915.644 24/09/16,10:04:26,19,09,1, 11.9,1,1, 13.299, 10624.458, 445.161, 52915.551 24/09/16,10:04:27,00,10,1, 11.9,1,1, 13.301, 10624.450, 445.161, 52915.551 24/09/16,10:04:27,01,10,1, 11.9,1,1, 13.301, 10624.483, 445.084, 52915.494 24/09/16,10:04:27,02,10,1, 11.9,1,1, 13.301, 10624.475, 445.053, 52915.617 24/09/16,10:04:27,03,10,1, 11.9,1,1, 13.301, 10624.502, 445.054, 52915.575 24/09/16,10:04:27,04,10,1, 11.9,1,1, 13.301, 10624.509, 445.053, 52915.576 24/09/16,10:04:27,05,10,1, 11.9,1,1, 13.301, 10624.532, 445.019, 52915.606 24/09/16,10:04:27,06,10,1, 11.9,1,1, 13.301, 10624.534, 445.007, 52915.569 24/09/16,10:04:27,07,10,1, 11.9,1,1, 13.301, 10624.540, 444.989, 52915.493 24/09/16,10:04:27,08,10,1, 11.9,1,1, 13.301, 10624.557, 444.979, 52915.559 24/09/16,10:04:27,09,10,1, 11.9,1,1, 13.301, 10624.558, 444.969, 52915.559 24/09/16,10:04:27,10,10,1, 11.9,1,1, 13.301, 10624.563, 444.949, 52915.500 24/09/16,10:04:27,11,10,1, 11.9,1,1, 13.301, 10624.609, 444.922, 52915.539 24/09/16,10:04:27,12,10,1, 11.9,1,1, 13.301, 10624.609, 444.914, 52915.534 24/09/16,10:04:27,13,10,1, 11.9,1,1, 13.301, 10624.608, 444.876, 52915.441 24/09/16,10:04:27,14,10,1, 11.9,1,1, 13.301, 10624.609, 444.880, 52915.461 24/09/16,10:04:27,15,10,1, 11.9,1,1, 13.301, 10624.635, 444.849, 52915.447 24/09/16,10:04:27,16,10,1, 11.9,1,1, 13.301, 10624.610, 444.841, 52915.405 24/09/16,10:04:27,17,10,1, 11.9,1,1, 13.301, 10624.654, 444.816, 52915.463 24/09/16,10:04:27,18,10,1, 11.9,1,1, 13.301, 10624.645, 444.791, 52915.394 24/09/16,10:04:27,19,10,1, 11.9,1,1, 13.301, 10624.647, 444.789, 52915.439 24/09/16,10:04:28,00,10,1, 11.9,1,1, 13.298, 10624.642, 444.789, 52915.439 24/09/16,10:04:28,01,10,1, 11.9,1,1, 13.298, 10624.675, 444.757, 52915.408 24/09/16,10:04:28,02,10,1, 11.9,1,1, 13.298, 10624.682, 444.739, 52915.407 24/09/16,10:04:28,03,10,1, 11.9,1,1, 13.298, 10624.707, 444.714, 52915.370 24/09/16,10:04:28,04,10,1, 11.9,1,1, 13.298, 10624.704, 444.686, 52915.369 24/09/16,10:04:28,05,10,1, 11.9,1,1, 13.298, 10624.718, 444.682, 52915.385 24/09/16,10:04:28,06,10,1, 11.9,1,1, 13.298, 10624.725, 444.670, 52915.338 24/09/16,10:04:28,07,10,1, 11.9,1,1, 13.298, 10624.734, 444.647, 52915.390 24/09/16,10:04:28,08,10,1, 11.9,1,1, 13.298, 10624.733, 444.642, 52915.351 24/09/16,10:04:28,09,10,1, 11.9,1,1, 13.298, 10624.751, 444.644, 52915.360 24/09/16,10:04:28,10,10,1, 11.9,1,1, 13.298, 10624.764, 444.609, 52915.353 24/09/16,10:04:28,11,10,1, 11.9,1,1, 13.298, 10624.773, 444.604, 52915.329 24/09/16,10:04:28,12,10,1, 11.9,1,1, 13.298, 10624.790, 444.569, 52915.339 24/09/16,10:04:28,13,10,1, 11.9,1,1, 13.298, 10624.810, 444.559, 52915.296 24/09/16,10:04:28,14,10,1, 11.9,1,1, 13.298, 10624.789, 444.553, 52915.306 24/09/16,10:04:28,15,10,1, 11.9,1,1, 13.298, 10624.814, 444.529, 52915.304 24/09/16,10:04:28,16,10,1, 11.9,1,1, 13.298, 10624.826, 444.509, 52915.269 24/09/16,10:04:28,17,10,1, 11.9,1,1, 13.298, 10624.845, 444.515, 52915.303 24/09/16,10:04:28,18,10,1, 11.9,1,1, 13.298, 10624.828, 444.485, 52915.324 24/09/16,10:04:28,19,10,1, 11.9,1,1, 13.298, 10624.848, 444.501, 52915.271 24/09/16,10:04:29,00,10,1, 11.9,1,1, 13.303, 10624.843, 444.501, 52915.271 24/09/16,10:04:29,01,10,1, 11.9,1,1, 13.303, 10624.875, 444.455, 52915.234 24/09/16,10:04:29,02,10,1, 11.9,1,1, 13.303, 10624.889, 444.449, 52915.276 24/09/16,10:04:29,03,10,1, 11.9,1,1, 13.303, 10624.910, 444.417, 52915.277 24/09/16,10:04:29,04,10,1, 11.9,1,1, 13.303, 10624.916, 444.418, 52915.274 24/09/16,10:04:29,05,10,1, 11.9,1,1, 13.303, 10624.925, 444.421, 52915.251 24/09/16,10:04:29,06,10,1, 11.9,1,1, 13.303, 10624.940, 444.383, 52915.225 24/09/16,10:04:29,07,10,1, 11.9,1,1, 13.303, 10624.947, 444.366, 52915.226 24/09/16,10:04:29,08,10,1, 11.9,1,1, 13.303, 10624.967, 444.336, 52915.234 24/09/16,10:04:29,09,10,1, 11.9,1,1, 13.303, 10624.972, 444.361, 52915.254 24/09/16,10:04:29,10,10,1, 11.9,1,1, 13.303, 10625.004, 444.314, 52915.205 24/09/16,10:04:29,11,10,1, 11.9,1,1, 13.303, 10624.990, 444.320, 52915.216 24/09/16,10:04:29,12,10,1, 11.9,1,1, 13.303, 10625.025, 444.330, 52915.223 24/09/16,10:04:29,13,10,1, 11.9,1,1, 13.303, 10625.002, 444.321, 52915.230 24/09/16,10:04:29,14,10,1, 11.9,1,1, 13.303, 10625.039, 444.293, 52915.221 24/09/16,10:04:29,15,10,1, 11.9,1,1, 13.303, 10625.053, 444.283, 52915.202 24/09/16,10:04:29,16,10,1, 11.9,1,1, 13.303, 10625.061, 444.290, 52915.186 24/09/16,10:04:29,17,10,1, 11.9,1,1, 13.303, 10625.069, 444.279, 52915.181 24/09/16,10:04:29,18,10,1, 11.9,1,1, 13.303, 10625.078, 444.228, 52915.182 24/09/16,10:04:29,19,10,1, 11.9,1,1, 13.303, 10625.062, 444.205, 52915.165 24/09/16,10:04:30,00,10,1, 11.8,1,1, 13.301, 10625.060, 444.205, 52915.165 24/09/16,10:04:30,01,10,1, 11.8,1,1, 13.301, 10625.095, 444.193, 52915.160 24/09/16,10:04:30,02,10,1, 11.8,1,1, 13.301, 10625.135, 444.202, 52915.265 24/09/16,10:04:30,03,10,1, 11.8,1,1, 13.301, 10625.105, 444.200, 52915.172 24/09/16,10:04:30,04,10,1, 11.8,1,1, 13.301, 10625.129, 444.150, 52915.172 24/09/16,10:04:30,05,10,1, 11.8,1,1, 13.301, 10625.152, 444.167, 52915.216 24/09/16,10:04:30,06,10,1, 11.8,1,1, 13.301, 10625.161, 444.123, 52915.169 24/09/16,10:04:30,07,10,1, 11.8,1,1, 13.301, 10625.184, 444.136, 52915.158 24/09/16,10:04:30,08,10,1, 11.8,1,1, 13.301, 10625.186, 444.119, 52915.142 24/09/16,10:04:30,09,10,1, 11.8,1,1, 13.301, 10625.179, 444.103, 52915.147 24/09/16,10:04:30,10,10,1, 11.8,1,1, 13.301, 10625.200, 444.089, 52915.153 24/09/16,10:04:30,11,10,1, 11.8,1,1, 13.301, 10625.209, 444.056, 52915.132 24/09/16,10:04:30,12,10,1, 11.8,1,1, 13.301, 10625.244, 444.064, 52915.136 24/09/16,10:04:30,13,10,1, 11.8,1,1, 13.301, 10625.238, 444.046, 52915.107 24/09/16,10:04:30,14,10,1, 11.8,1,1, 13.301, 10625.241, 444.047, 52915.114 24/09/16,10:04:30,15,10,1, 11.8,1,1, 13.301, 10625.251, 444.007, 52915.114 24/09/16,10:04:30,16,10,1, 11.8,1,1, 13.301, 10625.282, 444.022, 52915.125 24/09/16,10:04:30,17,10,1, 11.8,1,1, 13.301, 10625.276, 443.985, 52915.094 24/09/16,10:04:30,18,10,1, 11.8,1,1, 13.301, 10625.289, 444.000, 52915.104 24/09/16,10:04:30,19,10,1, 11.8,1,1, 13.301, 10625.300, 443.967, 52915.108 24/09/16,10:04:31,00,09,1, 11.9,1,1, 13.301, 10625.293, 443.967, 52915.108 24/09/16,10:04:31,01,09,1, 11.9,1,1, 13.301, 10625.318, 443.953, 52915.121 24/09/16,10:04:31,02,09,1, 11.9,1,1, 13.301, 10625.340, 443.925, 52915.101 24/09/16,10:04:31,03,09,1, 11.9,1,1, 13.301, 10625.383, 443.907, 52914.979 24/09/16,10:04:31,04,09,1, 11.9,1,1, 13.301, 10625.358, 443.891, 52915.071 24/09/16,10:04:31,05,09,1, 11.9,1,1, 13.301, 10625.353, 443.890, 52915.103 24/09/16,10:04:31,06,09,1, 11.9,1,1, 13.301, 10625.367, 443.854, 52915.082 24/09/16,10:04:31,07,09,1, 11.9,1,1, 13.301, 10625.377, 443.828, 52915.086 24/09/16,10:04:31,08,09,1, 11.9,1,1, 13.301, 10625.370, 443.840, 52915.088 24/09/16,10:04:31,09,09,1, 11.9,1,1, 13.301, 10625.374, 443.811, 52915.059 24/09/16,10:04:31,10,09,1, 11.9,1,1, 13.301, 10625.379, 443.807, 52915.078 24/09/16,10:04:31,11,09,1, 11.9,1,1, 13.301, 10625.428, 443.814, 52915.059 24/09/16,10:04:31,12,09,1, 11.9,1,1, 13.301, 10625.409, 443.774, 52915.092 24/09/16,10:04:31,13,09,1, 11.9,1,1, 13.301, 10625.412, 443.754, 52915.085 24/09/16,10:04:31,14,09,1, 11.9,1,1, 13.301, 10625.435, 443.766, 52915.103 24/09/16,10:04:31,15,09,1, 11.9,1,1, 13.301, 10625.442, 443.759, 52915.103 24/09/16,10:04:31,16,09,1, 11.9,1,1, 13.301, 10625.431, 443.745, 52915.103 24/09/16,10:04:31,17,09,1, 11.9,1,1, 13.301, 10625.451, 443.721, 52915.067 24/09/16,10:04:31,18,09,1, 11.9,1,1, 13.301, 10625.457, 443.703, 52915.065 24/09/16,10:04:31,19,09,1, 11.9,1,1, 13.301, 10625.449, 443.674, 52915.104 24/09/16,10:04:32,00,10,1, 11.9,1,1, 13.305, 10625.443, 443.674, 52915.104 24/09/16,10:04:32,01,10,1, 11.9,1,1, 13.305, 10625.479, 443.643, 52915.067 24/09/16,10:04:32,02,10,1, 11.9,1,1, 13.305, 10625.461, 443.634, 52915.061 24/09/16,10:04:32,03,10,1, 11.9,1,1, 13.305, 10625.494, 443.603, 52915.029 24/09/16,10:04:32,04,10,1, 11.9,1,1, 13.305, 10625.520, 443.598, 52914.998 24/09/16,10:04:32,05,10,1, 11.9,1,1, 13.305, 10625.503, 443.579, 52915.026 24/09/16,10:04:32,06,10,1, 11.9,1,1, 13.305, 10625.492, 443.558, 52915.021 24/09/16,10:04:32,07,10,1, 11.9,1,1, 13.305, 10625.534, 443.534, 52915.033 24/09/16,10:04:32,08,10,1, 11.9,1,1, 13.305, 10625.521, 443.562, 52915.069 24/09/16,10:04:32,09,10,1, 11.9,1,1, 13.305, 10625.514, 443.510, 52915.026 24/09/16,10:04:32,10,10,1, 11.9,1,1, 13.305, 10625.547, 443.501, 52915.007 24/09/16,10:04:32,11,10,1, 11.9,1,1, 13.305, 10625.536, 443.518, 52915.002 24/09/16,10:04:32,12,10,1, 11.9,1,1, 13.305, 10625.555, 443.502, 52915.000 24/09/16,10:04:32,13,10,1, 11.9,1,1, 13.305, 10625.552, 443.476, 52915.009 24/09/16,10:04:32,14,10,1, 11.9,1,1, 13.305, 10625.555, 443.479, 52914.987 24/09/16,10:04:32,15,10,1, 11.9,1,1, 13.305, 10625.576, 443.450, 52915.006 24/09/16,10:04:32,16,10,1, 11.9,1,1, 13.305, 10625.563, 443.418, 52915.042 24/09/16,10:04:32,17,10,1, 11.9,1,1, 13.305, 10625.575, 443.407, 52915.016 24/09/16,10:04:32,18,10,1, 11.9,1,1, 13.305, 10625.561, 443.404, 52915.018 24/09/16,10:04:32,19,10,1, 11.9,1,1, 13.305, 10625.579, 443.392, 52914.978 24/09/16,10:04:33,00,10,1, 11.9,1,1, 13.303, 10625.577, 443.392, 52914.978 24/09/16,10:04:33,01,10,1, 11.9,1,1, 13.303, 10625.609, 443.361, 52914.987 24/09/16,10:04:33,02,10,1, 11.9,1,1, 13.303, 10625.558, 443.350, 52914.962 24/09/16,10:04:33,03,10,1, 11.9,1,1, 13.303, 10625.607, 443.347, 52914.979 24/09/16,10:04:33,04,10,1, 11.9,1,1, 13.303, 10625.600, 443.303, 52914.954 24/09/16,10:04:33,05,10,1, 11.9,1,1, 13.303, 10625.594, 443.316, 52914.975 24/09/16,10:04:33,06,10,1, 11.9,1,1, 13.303, 10625.611, 443.306, 52914.966 24/09/16,10:04:33,07,10,1, 11.9,1,1, 13.303, 10625.578, 443.314, 52914.980 24/09/16,10:04:33,08,10,1, 11.9,1,1, 13.303, 10625.615, 443.308, 52914.982 24/09/16,10:04:33,09,10,1, 11.9,1,1, 13.303, 10625.575, 443.276, 52914.961 24/09/16,10:04:33,10,10,1, 11.9,1,1, 13.303, 10625.597, 443.241, 52914.961 24/09/16,10:04:33,11,10,1, 11.9,1,1, 13.303, 10625.596, 443.239, 52914.945 24/09/16,10:04:33,12,10,1, 11.9,1,1, 13.303, 10625.590, 443.226, 52914.957 24/09/16,10:04:33,13,10,1, 11.9,1,1, 13.303, 10625.599, 443.215, 52915.010 24/09/16,10:04:33,14,10,1, 11.9,1,1, 13.303, 10625.598, 443.209, 52914.954 24/09/16,10:04:33,15,10,1, 11.9,1,1, 13.303, 10625.621, 443.209, 52914.985 24/09/16,10:04:33,16,10,1, 11.9,1,1, 13.303, 10625.595, 443.191, 52914.958 24/09/16,10:04:33,17,10,1, 11.9,1,1, 13.303, 10625.598, 443.162, 52914.908 24/09/16,10:04:33,18,10,1, 11.9,1,1, 13.303, 10625.609, 443.168, 52914.944 24/09/16,10:04:33,19,10,1, 11.9,1,1, 13.303, 10625.605, 443.163, 52914.945 24/09/16,10:04:34,00,10,1, 11.9,1,1, 13.303, 10625.602, 443.163, 52914.945 24/09/16,10:04:34,01,10,1, 11.9,1,1, 13.303, 10625.617, 443.155, 52914.975 24/09/16,10:04:34,02,10,1, 11.9,1,1, 13.303, 10625.601, 443.121, 52914.967 24/09/16,10:04:34,03,10,1, 11.9,1,1, 13.303, 10625.607, 443.131, 52914.971 24/09/16,10:04:34,04,10,1, 11.9,1,1, 13.303, 10625.610, 443.076, 52914.946 24/09/16,10:04:34,05,10,1, 11.9,1,1, 13.303, 10625.602, 443.082, 52914.953 24/09/16,10:04:34,06,10,1, 11.9,1,1, 13.303, 10625.597, 443.078, 52914.937 24/09/16,10:04:34,07,10,1, 11.9,1,1, 13.303, 10625.602, 443.084, 52914.951 24/09/16,10:04:34,08,10,1, 11.9,1,1, 13.303, 10625.612, 443.045, 52914.934 24/09/16,10:04:34,09,10,1, 11.9,1,1, 13.303, 10625.605, 443.036, 52914.965 24/09/16,10:04:34,10,10,1, 11.9,1,1, 13.303, 10625.597, 443.040, 52914.944 24/09/16,10:04:34,11,10,1, 11.9,1,1, 13.303, 10625.589, 443.048, 52914.949 24/09/16,10:04:34,12,10,1, 11.9,1,1, 13.303, 10625.602, 443.021, 52914.947 24/09/16,10:04:34,13,10,1, 11.9,1,1, 13.303, 10625.571, 443.003, 52914.927 24/09/16,10:04:34,14,10,1, 11.9,1,1, 13.303, 10625.587, 443.003, 52914.947 24/09/16,10:04:34,15,10,1, 11.9,1,1, 13.303, 10625.589, 443.003, 52914.959 24/09/16,10:04:34,16,10,1, 11.9,1,1, 13.303, 10625.560, 443.001, 52914.964 24/09/16,10:04:34,17,10,1, 11.9,1,1, 13.303, 10625.583, 442.954, 52914.947 24/09/16,10:04:34,18,10,1, 11.9,1,1, 13.303, 10625.560, 442.968, 52914.912 24/09/16,10:04:34,19,10,1, 11.9,1,1, 13.303, 10625.588, 442.950, 52914.947 24/09/16,10:04:35,00,09,1, 11.9,1,1, 13.303, 10625.585, 442.950, 52914.947 24/09/16,10:04:35,01,09,1, 11.9,1,1, 13.303, 10625.576, 442.937, 52914.925 24/09/16,10:04:35,02,09,1, 11.9,1,1, 13.303, 10625.593, 442.927, 52914.951 24/09/16,10:04:35,03,09,1, 11.9,1,1, 13.303, 10625.557, 442.913, 52914.948 24/09/16,10:04:35,04,09,1, 11.9,1,1, 13.303, 10625.557, 442.934, 52914.949 24/09/16,10:04:35,05,09,1, 11.9,1,1, 13.303, 10625.571, 442.903, 52914.938 24/09/16,10:04:35,06,09,1, 11.9,1,1, 13.303, 10625.532, 442.898, 52914.962 24/09/16,10:04:35,07,09,1, 11.9,1,1, 13.303, 10625.546, 442.888, 52914.946 24/09/16,10:04:35,08,09,1, 11.9,1,1, 13.303, 10625.559, 442.878, 52914.995 24/09/16,10:04:35,09,09,1, 11.9,1,1, 13.303, 10625.548, 442.880, 52915.045 24/09/16,10:04:35,10,09,1, 11.9,1,1, 13.303, 10625.550, 442.848, 52914.943 24/09/16,10:04:35,11,09,1, 11.9,1,1, 13.303, 10625.540, 442.868, 52914.923 24/09/16,10:04:35,12,09,1, 11.9,1,1, 13.303, 10625.546, 442.844, 52914.969 24/09/16,10:04:35,13,09,1, 11.9,1,1, 13.303, 10625.531, 442.841, 52914.943 24/09/16,10:04:35,14,09,1, 11.9,1,1, 13.303, 10625.501, 442.832, 52914.936 24/09/16,10:04:35,15,09,1, 11.9,1,1, 13.303, 10625.506, 442.845, 52914.954 24/09/16,10:04:35,16,09,1, 11.9,1,1, 13.303, 10625.497, 442.811, 52914.959 24/09/16,10:04:35,17,09,1, 11.9,1,1, 13.303, 10625.495, 442.832, 52914.988 24/09/16,10:04:35,18,09,1, 11.9,1,1, 13.303, 10625.486, 442.802, 52914.941 24/09/16,10:04:35,19,09,1, 11.9,1,1, 13.303, 10625.503, 442.803, 52914.947 24/09/16,10:04:36,00,10,1, 11.9,1,1, 13.304, 10625.502, 442.803, 52914.947 24/09/16,10:04:36,01,10,1, 11.9,1,1, 13.304, 10625.505, 442.773, 52914.951 24/09/16,10:04:36,02,10,1, 11.9,1,1, 13.304, 10625.442, 442.765, 52914.969 24/09/16,10:04:36,03,10,1, 11.9,1,1, 13.304, 10625.469, 442.775, 52914.969 24/09/16,10:04:36,04,10,1, 11.9,1,1, 13.304, 10625.456, 442.776, 52914.967 24/09/16,10:04:36,05,10,1, 11.9,1,1, 13.304, 10625.445, 442.754, 52914.953 24/09/16,10:04:36,06,10,1, 11.9,1,1, 13.304, 10625.462, 442.759, 52914.979 24/09/16,10:04:36,07,10,1, 11.9,1,1, 13.304, 10625.445, 442.761, 52914.974 24/09/16,10:04:36,08,10,1, 11.9,1,1, 13.304, 10625.424, 442.742, 52914.957 24/09/16,10:04:36,09,10,1, 11.9,1,1, 13.304, 10625.427, 442.731, 52914.943 24/09/16,10:04:36,10,10,1, 11.9,1,1, 13.304, 10625.437, 442.707, 52914.959 24/09/16,10:04:36,11,10,1, 11.9,1,1, 13.304, 10625.405, 442.726, 52914.982 24/09/16,10:04:36,12,10,1, 11.9,1,1, 13.304, 10625.405, 442.724, 52914.955 24/09/16,10:04:36,13,10,1, 11.9,1,1, 13.304, 10625.401, 442.709, 52914.961 24/09/16,10:04:36,14,10,1, 11.9,1,1, 13.304, 10625.397, 442.718, 52915.121 24/09/16,10:04:36,15,10,1, 11.9,1,1, 13.304, 10625.356, 442.703, 52915.035 24/09/16,10:04:36,16,10,1, 11.9,1,1, 13.304, 10625.391, 442.705, 52915.049 24/09/16,10:04:36,17,10,1, 11.9,1,1, 13.304, 10625.377, 442.675, 52914.943 24/09/16,10:04:36,18,10,1, 11.9,1,1, 13.304, 10625.333, 442.648, 52914.890 24/09/16,10:04:36,19,10,1, 11.9,1,1, 13.304, 10625.326, 442.681, 52914.967 24/09/16,10:04:37,00,11,1, 11.9,1,1, 13.302, 10625.318, 442.681, 52914.967 24/09/16,10:04:37,01,11,1, 11.9,1,1, 13.302, 10625.311, 442.647, 52914.961 24/09/16,10:04:37,02,11,1, 11.9,1,1, 13.302, 10625.262, 442.655, 52914.946 24/09/16,10:04:37,03,11,1, 11.9,1,1, 13.302, 10625.343, 442.639, 52914.951 24/09/16,10:04:37,04,11,1, 11.9,1,1, 13.302, 10625.258, 442.611, 52914.955 24/09/16,10:04:37,05,11,1, 11.9,1,1, 13.302, 10625.286, 442.637, 52914.941 24/09/16,10:04:37,06,11,1, 11.9,1,1, 13.302, 10625.265, 442.616, 52914.946 24/09/16,10:04:37,07,11,1, 11.9,1,1, 13.302, 10625.265, 442.624, 52915.011 24/09/16,10:04:37,08,11,1, 11.9,1,1, 13.302, 10625.276, 442.623, 52914.954 24/09/16,10:04:37,09,11,1, 11.9,1,1, 13.302, 10625.257, 442.594, 52914.982 24/09/16,10:04:37,10,11,1, 11.9,1,1, 13.302, 10625.258, 442.594, 52914.869 24/09/16,10:04:37,11,11,1, 11.9,1,1, 13.302, 10625.280, 442.583, 52914.972 24/09/16,10:04:37,12,11,1, 11.9,1,1, 13.302, 10625.258, 442.568, 52914.957 24/09/16,10:04:37,13,11,1, 11.9,1,1, 13.302, 10625.233, 442.543, 52914.940 24/09/16,10:04:37,14,11,1, 11.9,1,1, 13.302, 10625.204, 442.532, 52915.035 24/09/16,10:04:37,15,11,1, 11.9,1,1, 13.302, 10625.233, 442.546, 52914.938 24/09/16,10:04:37,16,11,1, 11.9,1,1, 13.302, 10625.217, 442.535, 52914.992 24/09/16,10:04:37,17,11,1, 11.9,1,1, 13.302, 10625.203, 442.520, 52914.955 24/09/16,10:04:37,18,11,1, 11.9,1,1, 13.302, 10625.178, 442.525, 52914.960 24/09/16,10:04:37,19,11,1, 11.9,1,1, 13.302, 10625.172, 442.535, 52914.957 24/09/16,10:04:38,00,10,1, 11.9,1,1, 13.306, 10625.168, 442.535, 52914.957 24/09/16,10:04:38,01,10,1, 11.9,1,1, 13.306, 10625.142, 442.522, 52915.002 24/09/16,10:04:38,02,10,1, 11.9,1,1, 13.306, 10625.131, 442.498, 52914.957 24/09/16,10:04:38,03,10,1, 11.9,1,1, 13.306, 10625.106, 442.490, 52914.955 24/09/16,10:04:38,04,10,1, 11.9,1,1, 13.306, 10625.123, 442.482, 52914.985 24/09/16,10:04:38,05,10,1, 11.9,1,1, 13.306, 10625.106, 442.477, 52914.970 24/09/16,10:04:38,06,10,1, 11.9,1,1, 13.306, 10625.079, 442.500, 52914.953 24/09/16,10:04:38,07,10,1, 11.9,1,1, 13.306, 10625.062, 442.480, 52914.954 24/09/16,10:04:38,08,10,1, 11.9,1,1, 13.306, 10625.076, 442.475, 52914.998 24/09/16,10:04:38,09,10,1, 11.9,1,1, 13.306, 10625.062, 442.477, 52914.983 24/09/16,10:04:38,10,10,1, 11.9,1,1, 13.306, 10625.062, 442.462, 52914.990 24/09/16,10:04:38,11,10,1, 11.9,1,1, 13.306, 10625.075, 442.455, 52914.968 24/09/16,10:04:38,12,10,1, 11.9,1,1, 13.306, 10625.039, 442.430, 52914.988 24/09/16,10:04:38,13,10,1, 11.9,1,1, 13.306, 10625.039, 442.446, 52914.950 24/09/16,10:04:38,14,10,1, 11.9,1,1, 13.306, 10625.060, 442.473, 52914.968 24/09/16,10:04:38,15,10,1, 11.9,1,1, 13.306, 10625.024, 442.437, 52914.968 24/09/16,10:04:38,16,10,1, 11.9,1,1, 13.306, 10625.011, 442.449, 52914.980 24/09/16,10:04:38,17,10,1, 11.9,1,1, 13.306, 10625.018, 442.415, 52914.936 24/09/16,10:04:38,18,10,1, 11.9,1,1, 13.306, 10625.007, 442.425, 52914.963 24/09/16,10:04:38,19,10,1, 11.9,1,1, 13.306, 10624.986, 442.444, 52915.002 24/09/16,10:04:39,00,11,1, 11.9,1,1, 13.304, 10624.985, 442.444, 52915.002 24/09/16,10:04:39,01,11,1, 11.9,1,1, 13.304, 10624.970, 442.414, 52914.992 24/09/16,10:04:39,02,11,1, 11.9,1,1, 13.304, 10624.970, 442.388, 52914.987 24/09/16,10:04:39,03,11,1, 11.9,1,1, 13.304, 10624.946, 442.411, 52915.010 24/09/16,10:04:39,04,11,1, 11.9,1,1, 13.304, 10624.957, 442.402, 52914.991 24/09/16,10:04:39,05,11,1, 11.9,1,1, 13.304, 10624.960, 442.384, 52914.988 24/09/16,10:04:39,06,11,1, 11.9,1,1, 13.304, 10624.952, 442.365, 52914.984 24/09/16,10:04:39,07,11,1, 11.9,1,1, 13.304, 10624.932, 442.359, 52915.003 24/09/16,10:04:39,08,11,1, 11.9,1,1, 13.304, 10624.939, 442.374, 52914.978 24/09/16,10:04:39,09,11,1, 11.9,1,1, 13.304, 10624.938, 442.366, 52915.024 24/09/16,10:04:39,10,11,1, 11.9,1,1, 13.304, 10624.942, 442.357, 52915.021 24/09/16,10:04:39,11,11,1, 11.9,1,1, 13.304, 10624.913, 442.362, 52915.000 24/09/16,10:04:39,12,11,1, 11.9,1,1, 13.304, 10624.918, 442.351, 52915.001 24/09/16,10:04:39,13,11,1, 11.9,1,1, 13.304, 10624.914, 442.342, 52915.008 24/09/16,10:04:39,14,11,1, 11.9,1,1, 13.304, 10624.920, 442.350, 52915.030 24/09/16,10:04:39,15,11,1, 11.9,1,1, 13.304, 10624.925, 442.348, 52915.014 24/09/16,10:04:39,16,11,1, 11.9,1,1, 13.304, 10624.905, 442.347, 52915.009 24/09/16,10:04:39,17,11,1, 11.9,1,1, 13.304, 10624.911, 442.326, 52915.003 24/09/16,10:04:39,18,11,1, 11.9,1,1, 13.304, 10624.899, 442.310, 52915.028 24/09/16,10:04:39,19,11,1, 11.9,1,1, 13.304, 10624.902, 442.328, 52915.047 24/09/16,10:04:40,00,11,1, 11.9,1,1, 13.305, 10624.901, 442.328, 52915.047 24/09/16,10:04:40,01,11,1, 11.9,1,1, 13.305, 10624.906, 442.320, 52915.049 24/09/16,10:04:40,02,11,1, 11.9,1,1, 13.305, 10624.895, 442.296, 52915.025 24/09/16,10:04:40,03,11,1, 11.9,1,1, 13.305, 10624.914, 442.283, 52915.036 24/09/16,10:04:40,04,11,1, 11.9,1,1, 13.305, 10624.899, 442.274, 52915.029 24/09/16,10:04:40,05,11,1, 11.9,1,1, 13.305, 10624.908, 442.288, 52915.041 24/09/16,10:04:40,06,11,1, 11.9,1,1, 13.305, 10624.913, 442.283, 52915.039 24/09/16,10:04:40,07,11,1, 11.9,1,1, 13.305, 10624.901, 442.276, 52915.048 24/09/16,10:04:40,08,11,1, 11.9,1,1, 13.305, 10624.909, 442.280, 52915.031 24/09/16,10:04:40,09,11,1, 11.9,1,1, 13.305, 10624.907, 442.276, 52915.011 24/09/16,10:04:40,10,11,1, 11.9,1,1, 13.305, 10624.909, 442.265, 52915.030 24/09/16,10:04:40,11,11,1, 11.9,1,1, 13.305, 10624.886, 442.257, 52914.989 24/09/16,10:04:40,12,11,1, 11.9,1,1, 13.305, 10624.900, 442.254, 52915.016 24/09/16,10:04:40,13,11,1, 11.9,1,1, 13.305, 10624.917, 442.223, 52915.061 24/09/16,10:04:40,14,11,1, 11.9,1,1, 13.305, 10624.914, 442.232, 52915.033 24/09/16,10:04:40,15,11,1, 11.9,1,1, 13.305, 10624.902, 442.211, 52915.063 24/09/16,10:04:40,16,11,1, 11.9,1,1, 13.305, 10624.913, 442.194, 52915.067 24/09/16,10:04:40,17,11,1, 11.9,1,1, 13.305, 10624.943, 442.219, 52915.009 24/09/16,10:04:40,18,11,1, 11.9,1,1, 13.305, 10624.906, 442.213, 52915.015 24/09/16,10:04:40,19,11,1, 11.9,1,1, 13.305, 10624.918, 442.210, 52915.085 24/09/16,10:04:41,00,11,1, 11.8,1,1, 13.307, 10624.918, 442.210, 52915.085 24/09/16,10:04:41,01,11,1, 11.8,1,1, 13.307, 10624.940, 442.193, 52915.032 24/09/16,10:04:41,02,11,1, 11.8,1,1, 13.307, 10624.921, 442.162, 52914.966 24/09/16,10:04:41,03,11,1, 11.8,1,1, 13.307, 10624.933, 442.155, 52914.982 24/09/16,10:04:41,04,11,1, 11.8,1,1, 13.307, 10624.906, 442.135, 52914.949 24/09/16,10:04:41,05,11,1, 11.8,1,1, 13.307, 10624.920, 442.161, 52914.998 24/09/16,10:04:41,06,11,1, 11.8,1,1, 13.307, 10624.920, 442.143, 52915.061 24/09/16,10:04:41,07,11,1, 11.8,1,1, 13.307, 10624.909, 442.136, 52914.972 24/09/16,10:04:41,08,11,1, 11.8,1,1, 13.307, 10624.931, 442.129, 52915.021 24/09/16,10:04:41,09,11,1, 11.8,1,1, 13.307, 10624.924, 442.123, 52915.078 24/09/16,10:04:41,10,11,1, 11.8,1,1, 13.307, 10624.925, 442.101, 52914.998 24/09/16,10:04:41,11,11,1, 11.8,1,1, 13.307, 10624.940, 442.092, 52915.063 24/09/16,10:04:41,12,11,1, 11.8,1,1, 13.307, 10624.927, 442.094, 52915.046 24/09/16,10:04:41,13,11,1, 11.8,1,1, 13.307, 10624.958, 442.065, 52915.025 24/09/16,10:04:41,14,11,1, 11.8,1,1, 13.307, 10624.951, 442.053, 52914.996 24/09/16,10:04:41,15,11,1, 11.8,1,1, 13.307, 10624.917, 442.018, 52915.047 24/09/16,10:04:41,16,11,1, 11.8,1,1, 13.307, 10624.931, 442.037, 52915.028 24/09/16,10:04:41,17,11,1, 11.8,1,1, 13.307, 10624.954, 442.027, 52914.959 24/09/16,10:04:41,18,11,1, 11.8,1,1, 13.307, 10624.954, 441.995, 52914.939 24/09/16,10:04:41,19,11,1, 11.8,1,1, 13.307, 10624.956, 441.990, 52915.005 24/09/16,10:04:42,00,11,1, 11.9,1,1, 13.310, 10624.951, 441.990, 52915.005 24/09/16,10:04:42,01,11,1, 11.9,1,1, 13.310, 10624.958, 441.973, 52914.981 24/09/16,10:04:42,02,11,1, 11.9,1,1, 13.310, 10624.954, 441.913, 52914.986 24/09/16,10:04:42,03,11,1, 11.9,1,1, 13.310, 10624.997, 441.939, 52915.015 24/09/16,10:04:42,04,11,1, 11.9,1,1, 13.310, 10624.998, 441.949, 52914.998 24/09/16,10:04:42,05,11,1, 11.9,1,1, 13.310, 10624.996, 441.912, 52914.965 24/09/16,10:04:42,06,11,1, 11.9,1,1, 13.310, 10624.993, 441.878, 52914.945 24/09/16,10:04:42,07,11,1, 11.9,1,1, 13.310, 10625.013, 441.881, 52914.989 24/09/16,10:04:42,08,11,1, 11.9,1,1, 13.310, 10625.020, 441.856, 52914.935 24/09/16,10:04:42,09,11,1, 11.9,1,1, 13.310, 10625.000, 441.868, 52914.954 24/09/16,10:04:42,10,11,1, 11.9,1,1, 13.310, 10625.015, 441.808, 52914.981 24/09/16,10:04:42,11,11,1, 11.9,1,1, 13.310, 10625.052, 441.800, 52914.950 24/09/16,10:04:42,12,11,1, 11.9,1,1, 13.310, 10625.041, 441.801, 52914.943 24/09/16,10:04:42,13,11,1, 11.9,1,1, 13.310, 10625.046, 441.771, 52914.918 24/09/16,10:04:42,14,11,1, 11.9,1,1, 13.310, 10625.031, 441.776, 52914.990 24/09/16,10:04:42,15,11,1, 11.9,1,1, 13.310, 10625.058, 441.752, 52914.901 24/09/16,10:04:42,16,11,1, 11.9,1,1, 13.310, 10625.062, 441.752, 52915.027 24/09/16,10:04:42,17,11,1, 11.9,1,1, 13.310, 10625.070, 441.716, 52914.982 24/09/16,10:04:42,18,11,1, 11.9,1,1, 13.310, 10625.088, 441.693, 52914.926 24/09/16,10:04:42,19,11,1, 11.9,1,1, 13.310, 10625.069, 441.661, 52914.905 24/09/16,10:04:43,00,11,1, 11.9,1,1, 13.306, 10625.068, 441.661, 52914.905 24/09/16,10:04:43,01,11,1, 11.9,1,1, 13.306, 10625.111, 441.668, 52914.950 24/09/16,10:04:43,02,11,1, 11.9,1,1, 13.306, 10625.085, 441.651, 52914.994 24/09/16,10:04:43,03,11,1, 11.9,1,1, 13.306, 10625.109, 441.607, 52914.943 24/09/16,10:04:43,04,11,1, 11.9,1,1, 13.306, 10625.104, 441.608, 52914.934 24/09/16,10:04:43,05,11,1, 11.9,1,1, 13.306, 10625.124, 441.594, 52914.914 24/09/16,10:04:43,06,11,1, 11.9,1,1, 13.306, 10625.152, 441.596, 52914.930 24/09/16,10:04:43,07,11,1, 11.9,1,1, 13.306, 10625.132, 441.581, 52914.921 24/09/16,10:04:43,08,11,1, 11.9,1,1, 13.306, 10625.137, 441.575, 52914.923 24/09/16,10:04:43,09,11,1, 11.9,1,1, 13.306, 10625.140, 441.550, 52914.962 24/09/16,10:04:43,10,11,1, 11.9,1,1, 13.306, 10625.130, 441.541, 52914.886 24/09/16,10:04:43,11,11,1, 11.9,1,1, 13.306, 10625.141, 441.521, 52914.955 24/09/16,10:04:43,12,11,1, 11.9,1,1, 13.306, 10625.159, 441.514, 52914.867 24/09/16,10:04:43,13,11,1, 11.9,1,1, 13.306, 10625.154, 441.498, 52914.892 24/09/16,10:04:43,14,11,1, 11.9,1,1, 13.306, 10625.156, 441.498, 52914.928 24/09/16,10:04:43,15,11,1, 11.9,1,1, 13.306, 10625.145, 441.475, 52914.879 24/09/16,10:04:43,16,11,1, 11.9,1,1, 13.306, 10625.149, 441.463, 52914.886 24/09/16,10:04:43,17,11,1, 11.9,1,1, 13.306, 10625.159, 441.451, 52914.891 24/09/16,10:04:43,18,11,1, 11.9,1,1, 13.306, 10625.172, 441.433, 52914.892 24/09/16,10:04:43,19,11,1, 11.9,1,1, 13.306, 10625.152, 441.435, 52914.865 24/09/16,10:04:44,00,11,1, 11.9,1,1, 13.310, 10625.151, 441.435, 52914.865 24/09/16,10:04:44,01,11,1, 11.9,1,1, 13.310, 10625.167, 441.387, 52914.912 24/09/16,10:04:44,02,11,1, 11.9,1,1, 13.310, 10625.164, 441.370, 52914.843 24/09/16,10:04:44,03,11,1, 11.9,1,1, 13.310, 10625.173, 441.352, 52914.843 24/09/16,10:04:44,04,11,1, 11.9,1,1, 13.310, 10625.186, 441.344, 52914.894 24/09/16,10:04:44,05,11,1, 11.9,1,1, 13.310, 10625.179, 441.304, 52914.830 24/09/16,10:04:44,06,11,1, 11.9,1,1, 13.310, 10625.178, 441.286, 52914.842 24/09/16,10:04:44,07,11,1, 11.9,1,1, 13.310, 10625.189, 441.304, 52914.889 24/09/16,10:04:44,08,11,1, 11.9,1,1, 13.310, 10625.181, 441.305, 52914.915 24/09/16,10:04:44,09,11,1, 11.9,1,1, 13.310, 10625.183, 441.277, 52914.781 24/09/16,10:04:44,10,11,1, 11.9,1,1, 13.310, 10625.182, 441.251, 52914.867 24/09/16,10:04:44,11,11,1, 11.9,1,1, 13.310, 10625.147, 441.237, 52914.790 24/09/16,10:04:44,12,11,1, 11.9,1,1, 13.310, 10625.189, 441.225, 52914.871 24/09/16,10:04:44,13,11,1, 11.9,1,1, 13.310, 10625.172, 441.250, 52914.868 24/09/16,10:04:44,14,11,1, 11.9,1,1, 13.310, 10625.184, 441.216, 52914.863 24/09/16,10:04:44,15,11,1, 11.9,1,1, 13.310, 10625.169, 441.207, 52914.905 24/09/16,10:04:44,16,11,1, 11.9,1,1, 13.310, 10625.148, 441.181, 52914.873 24/09/16,10:04:44,17,11,1, 11.9,1,1, 13.310, 10625.178, 441.158, 52914.899 24/09/16,10:04:44,18,11,1, 11.9,1,1, 13.310, 10625.156, 441.153, 52914.856 24/09/16,10:04:44,19,11,1, 11.9,1,1, 13.310, 10625.169, 441.155, 52914.921 24/09/16,10:04:45,00,11,1, 11.9,1,1, 13.307, 10625.168, 441.155, 52914.921 24/09/16,10:04:45,01,11,1, 11.9,1,1, 13.307, 10625.138, 441.137, 52914.793 24/09/16,10:04:45,02,11,1, 11.9,1,1, 13.307, 10625.123, 441.127, 52914.902 24/09/16,10:04:45,03,11,1, 11.9,1,1, 13.307, 10625.133, 441.101, 52914.808 24/09/16,10:04:45,04,11,1, 11.9,1,1, 13.307, 10625.119, 441.079, 52914.794 24/09/16,10:04:45,05,11,1, 11.9,1,1, 13.307, 10625.113, 441.084, 52914.898 24/09/16,10:04:45,06,11,1, 11.9,1,1, 13.307, 10625.092, 441.063, 52914.860 24/09/16,10:04:45,07,11,1, 11.9,1,1, 13.307, 10625.098, 441.059, 52914.795 24/09/16,10:04:45,08,11,1, 11.9,1,1, 13.307, 10625.133, 441.044, 52914.854 24/09/16,10:04:45,09,11,1, 11.9,1,1, 13.307, 10625.084, 441.020, 52914.842 24/09/16,10:04:45,10,11,1, 11.9,1,1, 13.307, 10625.069, 441.032, 52914.862 24/09/16,10:04:45,11,11,1, 11.9,1,1, 13.307, 10625.069, 441.006, 52914.844 24/09/16,10:04:45,12,11,1, 11.9,1,1, 13.307, 10625.060, 441.001, 52914.846 24/09/16,10:04:45,13,11,1, 11.9,1,1, 13.307, 10625.058, 440.988, 52914.840 24/09/16,10:04:45,14,11,1, 11.9,1,1, 13.307, 10625.049, 440.981, 52914.885 24/09/16,10:04:45,15,11,1, 11.9,1,1, 13.307, 10625.050, 440.987, 52914.845 24/09/16,10:04:45,16,11,1, 11.9,1,1, 13.307, 10625.035, 440.968, 52914.848 24/09/16,10:04:45,17,11,1, 11.9,1,1, 13.307, 10625.034, 440.953, 52914.835 24/09/16,10:04:45,18,11,1, 11.9,1,1, 13.307, 10625.052, 440.963, 52914.812 24/09/16,10:04:45,19,11,1, 11.9,1,1, 13.307, 10625.022, 440.962, 52914.878 24/09/16,10:04:46,00,11,1, 12.0,1,1, 13.312, 10625.018, 440.962, 52914.878 24/09/16,10:04:46,01,11,1, 12.0,1,1, 13.312, 10625.024, 440.933, 52914.868 24/09/16,10:04:46,02,11,1, 12.0,1,1, 13.312, 10625.021, 440.929, 52914.850 24/09/16,10:04:46,03,11,1, 12.0,1,1, 13.312, 10625.027, 440.908, 52914.789 24/09/16,10:04:46,04,11,1, 12.0,1,1, 13.312, 10625.027, 440.923, 52914.833 24/09/16,10:04:46,05,11,1, 12.0,1,1, 13.312, 10625.017, 440.927, 52914.850 24/09/16,10:04:46,06,11,1, 12.0,1,1, 13.312, 10625.017, 440.898, 52914.855 24/09/16,10:04:46,07,11,1, 12.0,1,1, 13.312, 10625.007, 440.894, 52914.872 24/09/16,10:04:46,08,11,1, 12.0,1,1, 13.312, 10624.970, 440.873, 52914.835 24/09/16,10:04:46,09,11,1, 12.0,1,1, 13.312, 10624.997, 440.880, 52914.870 24/09/16,10:04:46,10,11,1, 12.0,1,1, 13.312, 10624.972, 440.847, 52914.867 24/09/16,10:04:46,11,11,1, 12.0,1,1, 13.312, 10624.970, 440.851, 52914.873 24/09/16,10:04:46,12,11,1, 12.0,1,1, 13.312, 10624.988, 440.857, 52914.862 24/09/16,10:04:46,13,11,1, 12.0,1,1, 13.312, 10624.969, 440.822, 52914.854 24/09/16,10:04:46,14,11,1, 12.0,1,1, 13.312, 10624.985, 440.827, 52914.873 24/09/16,10:04:46,15,11,1, 12.0,1,1, 13.312, 10624.965, 440.815, 52914.831 24/09/16,10:04:46,16,11,1, 12.0,1,1, 13.312, 10624.952, 440.801, 52914.822 24/09/16,10:04:46,17,11,1, 12.0,1,1, 13.312, 10624.934, 440.792, 52914.825 24/09/16,10:04:46,18,11,1, 12.0,1,1, 13.312, 10624.968, 440.797, 52914.853 24/09/16,10:04:46,19,11,1, 12.0,1,1, 13.312, 10624.939, 440.777, 52914.838 24/09/16,10:04:47,00,11,1, 11.9,1,1, 13.307, 10624.934, 440.777, 52914.838 24/09/16,10:04:47,01,11,1, 11.9,1,1, 13.307, 10624.905, 440.771, 52914.855 24/09/16,10:04:47,02,11,1, 11.9,1,1, 13.307, 10624.943, 440.728, 52914.786 24/09/16,10:04:47,03,11,1, 11.9,1,1, 13.307, 10624.920, 440.713, 52914.860 24/09/16,10:04:47,04,11,1, 11.9,1,1, 13.307, 10624.915, 440.724, 52914.854 24/09/16,10:04:47,05,11,1, 11.9,1,1, 13.307, 10624.940, 440.703, 52914.768 24/09/16,10:04:47,06,11,1, 11.9,1,1, 13.307, 10624.926, 440.686, 52914.789 24/09/16,10:04:47,07,11,1, 11.9,1,1, 13.307, 10624.930, 440.692, 52914.780 24/09/16,10:04:47,08,11,1, 11.9,1,1, 13.307, 10624.932, 440.680, 52914.861 24/09/16,10:04:47,09,11,1, 11.9,1,1, 13.307, 10624.905, 440.704, 52914.831 24/09/16,10:04:47,10,11,1, 11.9,1,1, 13.307, 10624.943, 440.664, 52914.868 24/09/16,10:04:47,11,11,1, 11.9,1,1, 13.307, 10624.945, 440.655, 52914.780 24/09/16,10:04:47,12,11,1, 11.9,1,1, 13.307, 10624.916, 440.653, 52914.858 24/09/16,10:04:47,13,11,1, 11.9,1,1, 13.307, 10624.928, 440.627, 52914.831 24/09/16,10:04:47,14,11,1, 11.9,1,1, 13.307, 10624.915, 440.649, 52914.798 24/09/16,10:04:47,15,11,1, 11.9,1,1, 13.307, 10624.918, 440.617, 52914.839 24/09/16,10:04:47,16,11,1, 11.9,1,1, 13.307, 10624.903, 440.621, 52914.849 24/09/16,10:04:47,17,11,1, 11.9,1,1, 13.307, 10624.897, 440.617, 52914.853 24/09/16,10:04:47,18,11,1, 11.9,1,1, 13.307, 10624.914, 440.604, 52914.837 24/09/16,10:04:47,19,11,1, 11.9,1,1, 13.307, 10624.888, 440.607, 52914.857 24/09/16,10:04:48,00,11,1, 11.9,1,1, 13.314, 10624.884, 440.607, 52914.857 24/09/16,10:04:48,01,11,1, 11.9,1,1, 13.314, 10624.900, 440.597, 52914.752 24/09/16,10:04:48,02,11,1, 11.9,1,1, 13.314, 10624.896, 440.576, 52914.783 24/09/16,10:04:48,03,11,1, 11.9,1,1, 13.314, 10624.900, 440.579, 52914.877 24/09/16,10:04:48,04,11,1, 11.9,1,1, 13.314, 10624.904, 440.556, 52914.842 24/09/16,10:04:48,05,11,1, 11.9,1,1, 13.314, 10624.895, 440.563, 52914.805 24/09/16,10:04:48,06,11,1, 11.9,1,1, 13.314, 10624.896, 440.567, 52914.855 24/09/16,10:04:48,07,11,1, 11.9,1,1, 13.314, 10624.906, 440.588, 52914.907 24/09/16,10:04:48,08,11,1, 11.9,1,1, 13.314, 10624.900, 440.572, 52914.878 24/09/16,10:04:48,09,11,1, 11.9,1,1, 13.314, 10624.919, 440.541, 52914.793 24/09/16,10:04:48,10,11,1, 11.9,1,1, 13.314, 10624.890, 440.549, 52914.876 24/09/16,10:04:48,11,11,1, 11.9,1,1, 13.314, 10624.916, 440.552, 52914.805 24/09/16,10:04:48,12,11,1, 11.9,1,1, 13.314, 10624.889, 440.542, 52914.802 24/09/16,10:04:48,13,11,1, 11.9,1,1, 13.314, 10624.899, 440.518, 52914.858 24/09/16,10:04:48,14,11,1, 11.9,1,1, 13.314, 10624.898, 440.525, 52914.813 24/09/16,10:04:48,15,11,1, 11.9,1,1, 13.314, 10624.887, 440.548, 52914.876 24/09/16,10:04:48,16,11,1, 11.9,1,1, 13.314, 10624.915, 440.519, 52914.882 24/09/16,10:04:48,17,11,1, 11.9,1,1, 13.314, 10624.902, 440.519, 52914.885 24/09/16,10:04:48,18,11,1, 11.9,1,1, 13.314, 10624.898, 440.513, 52914.895 24/09/16,10:04:48,19,11,1, 11.9,1,1, 13.314, 10624.888, 440.520, 52914.845 24/09/16,10:04:49,00,11,1, 11.9,1,1, 13.311, 10624.884, 440.520, 52914.845 24/09/16,10:04:49,01,11,1, 11.9,1,1, 13.311, 10624.886, 440.520, 52914.914 24/09/16,10:04:49,02,11,1, 11.9,1,1, 13.311, 10624.877, 440.493, 52914.865 24/09/16,10:04:49,03,11,1, 11.9,1,1, 13.311, 10624.872, 440.519, 52914.864 24/09/16,10:04:49,04,11,1, 11.9,1,1, 13.311, 10624.845, 440.502, 52914.827 24/09/16,10:04:49,05,11,1, 11.9,1,1, 13.311, 10624.862, 440.505, 52914.835 24/09/16,10:04:49,06,11,1, 11.9,1,1, 13.311, 10624.833, 440.513, 52914.848 24/09/16,10:04:49,07,11,1, 11.9,1,1, 13.311, 10624.825, 440.503, 52914.877 24/09/16,10:04:49,08,11,1, 11.9,1,1, 13.311, 10624.830, 440.512, 52914.843 24/09/16,10:04:49,09,11,1, 11.9,1,1, 13.311, 10624.836, 440.521, 52914.843 24/09/16,10:04:49,10,11,1, 11.9,1,1, 13.311, 10624.807, 440.494, 52914.877 24/09/16,10:04:49,11,11,1, 11.9,1,1, 13.311, 10624.811, 440.497, 52914.854 24/09/16,10:04:49,12,11,1, 11.9,1,1, 13.311, 10624.819, 440.489, 52914.870 24/09/16,10:04:49,13,11,1, 11.9,1,1, 13.311, 10624.813, 440.489, 52914.832 24/09/16,10:04:49,14,11,1, 11.9,1,1, 13.311, 10624.812, 440.471, 52914.889 24/09/16,10:04:49,15,11,1, 11.9,1,1, 13.311, 10624.804, 440.484, 52914.927 24/09/16,10:04:49,16,11,1, 11.9,1,1, 13.311, 10624.788, 440.490, 52914.922 24/09/16,10:04:49,17,11,1, 11.9,1,1, 13.311, 10624.781, 440.473, 52914.815 24/09/16,10:04:49,18,11,1, 11.9,1,1, 13.311, 10624.795, 440.490, 52914.850 24/09/16,10:04:49,19,11,1, 11.9,1,1, 13.311, 10624.789, 440.468, 52914.849 24/09/16,10:04:50,00,11,1, 11.9,1,1, 13.313, 10624.784, 440.468, 52914.849 24/09/16,10:04:50,01,11,1, 11.9,1,1, 13.313, 10624.776, 440.485, 52914.858 24/09/16,10:04:50,02,11,1, 11.9,1,1, 13.313, 10624.764, 440.454, 52914.886 24/09/16,10:04:50,03,11,1, 11.9,1,1, 13.313, 10624.775, 440.490, 52914.884 24/09/16,10:04:50,04,11,1, 11.9,1,1, 13.313, 10624.783, 440.494, 52914.883 24/09/16,10:04:50,05,11,1, 11.9,1,1, 13.313, 10624.742, 440.480, 52914.915 24/09/16,10:04:50,06,11,1, 11.9,1,1, 13.313, 10624.777, 440.498, 52914.882 24/09/16,10:04:50,07,11,1, 11.9,1,1, 13.313, 10624.731, 440.480, 52914.871 24/09/16,10:04:50,08,11,1, 11.9,1,1, 13.313, 10624.722, 440.501, 52914.855 24/09/16,10:04:50,09,11,1, 11.9,1,1, 13.313, 10624.746, 440.493, 52914.888 24/09/16,10:04:50,10,11,1, 11.9,1,1, 13.313, 10624.731, 440.475, 52914.875 24/09/16,10:04:50,11,11,1, 11.9,1,1, 13.313, 10624.719, 440.486, 52914.898 24/09/16,10:04:50,12,11,1, 11.9,1,1, 13.313, 10624.703, 440.491, 52914.896 24/09/16,10:04:50,13,11,1, 11.9,1,1, 13.313, 10624.709, 440.503, 52914.914 24/09/16,10:04:50,14,11,1, 11.9,1,1, 13.313, 10624.721, 440.478, 52914.874 24/09/16,10:04:50,15,11,1, 11.9,1,1, 13.313, 10624.703, 440.479, 52914.856 24/09/16,10:04:50,16,11,1, 11.9,1,1, 13.313, 10624.711, 440.496, 52914.930 24/09/16,10:04:50,17,11,1, 11.9,1,1, 13.313, 10624.674, 440.487, 52914.938 24/09/16,10:04:50,18,11,1, 11.9,1,1, 13.313, 10624.663, 440.479, 52914.956 24/09/16,10:04:50,19,11,1, 11.9,1,1, 13.313, 10624.669, 440.473, 52914.913 24/09/16,10:04:51,00,11,1, 11.9,1,1, 13.312, 10624.667, 440.473, 52914.913 24/09/16,10:04:51,01,11,1, 11.9,1,1, 13.312, 10624.634, 440.494, 52914.905 24/09/16,10:04:51,02,11,1, 11.9,1,1, 13.312, 10624.651, 440.488, 52914.925 24/09/16,10:04:51,03,11,1, 11.9,1,1, 13.312, 10624.661, 440.471, 52914.910 24/09/16,10:04:51,04,11,1, 11.9,1,1, 13.312, 10624.643, 440.476, 52914.978 24/09/16,10:04:51,05,11,1, 11.9,1,1, 13.312, 10624.624, 440.481, 52914.968 24/09/16,10:04:51,06,11,1, 11.9,1,1, 13.312, 10624.626, 440.459, 52914.897 24/09/16,10:04:51,07,11,1, 11.9,1,1, 13.312, 10624.626, 440.485, 52914.907 24/09/16,10:04:51,08,11,1, 11.9,1,1, 13.312, 10624.619, 440.503, 52914.983 24/09/16,10:04:51,09,11,1, 11.9,1,1, 13.312, 10624.629, 440.466, 52914.942 24/09/16,10:04:51,10,11,1, 11.9,1,1, 13.312, 10624.594, 440.480, 52914.961 24/09/16,10:04:51,11,11,1, 11.9,1,1, 13.312, 10624.614, 440.498, 52914.973 24/09/16,10:04:51,12,11,1, 11.9,1,1, 13.312, 10624.610, 440.481, 52914.868 24/09/16,10:04:51,13,11,1, 11.9,1,1, 13.312, 10624.560, 440.498, 52914.962 24/09/16,10:04:51,14,11,1, 11.9,1,1, 13.312, 10624.588, 440.510, 52914.912 24/09/16,10:04:51,15,11,1, 11.9,1,1, 13.312, 10624.591, 440.527, 52914.987 24/09/16,10:04:51,16,11,1, 11.9,1,1, 13.312, 10624.585, 440.511, 52914.893 24/09/16,10:04:51,17,11,1, 11.9,1,1, 13.312, 10624.563, 440.508, 52914.953 24/09/16,10:04:51,18,11,1, 11.9,1,1, 13.312, 10624.558, 440.514, 52914.974 24/09/16,10:04:51,19,11,1, 11.9,1,1, 13.312, 10624.570, 440.519, 52914.981 24/09/16,10:04:52,00,11,1, 11.9,1,1, 13.313, 10624.567, 440.519, 52914.981 24/09/16,10:04:52,01,11,1, 11.9,1,1, 13.313, 10624.540, 440.530, 52914.925 24/09/16,10:04:52,02,11,1, 11.9,1,1, 13.313, 10624.539, 440.508, 52914.973 24/09/16,10:04:52,03,11,1, 11.9,1,1, 13.313, 10624.545, 440.535, 52915.012 24/09/16,10:04:52,04,11,1, 11.9,1,1, 13.313, 10624.530, 440.541, 52914.950 24/09/16,10:04:52,05,11,1, 11.9,1,1, 13.313, 10624.527, 440.525, 52914.975 24/09/16,10:04:52,06,11,1, 11.9,1,1, 13.313, 10624.504, 440.545, 52914.969 24/09/16,10:04:52,07,11,1, 11.9,1,1, 13.313, 10624.502, 440.533, 52914.983 24/09/16,10:04:52,08,11,1, 11.9,1,1, 13.313, 10624.491, 440.535, 52914.925 24/09/16,10:04:52,09,11,1, 11.9,1,1, 13.313, 10624.474, 440.522, 52914.948 24/09/16,10:04:52,10,11,1, 11.9,1,1, 13.313, 10624.470, 440.524, 52914.907 24/09/16,10:04:52,11,11,1, 11.9,1,1, 13.313, 10624.439, 440.540, 52914.934 24/09/16,10:04:52,12,11,1, 11.9,1,1, 13.313, 10624.457, 440.558, 52914.947 24/09/16,10:04:52,13,11,1, 11.9,1,1, 13.313, 10624.461, 440.515, 52914.996 24/09/16,10:04:52,14,11,1, 11.9,1,1, 13.313, 10624.441, 440.535, 52914.935 24/09/16,10:04:52,15,11,1, 11.9,1,1, 13.313, 10624.443, 440.513, 52914.971 24/09/16,10:04:52,16,11,1, 11.9,1,1, 13.313, 10624.431, 440.528, 52914.987 24/09/16,10:04:52,17,11,1, 11.9,1,1, 13.313, 10624.427, 440.549, 52914.956 24/09/16,10:04:52,18,11,1, 11.9,1,1, 13.313, 10624.413, 440.554, 52914.958 24/09/16,10:04:52,19,11,1, 11.9,1,1, 13.313, 10624.397, 440.571, 52915.024 24/09/16,10:04:53,00,11,1, 11.9,1,1, 13.313, 10624.392, 440.571, 52915.024 24/09/16,10:04:53,01,11,1, 11.9,1,1, 13.313, 10624.379, 440.552, 52914.933 24/09/16,10:04:53,02,11,1, 11.9,1,1, 13.313, 10624.393, 440.560, 52914.929 24/09/16,10:04:53,03,11,1, 11.9,1,1, 13.313, 10624.358, 440.558, 52914.964 24/09/16,10:04:53,04,11,1, 11.9,1,1, 13.313, 10624.357, 440.591, 52915.051 24/09/16,10:04:53,05,11,1, 11.9,1,1, 13.313, 10624.345, 440.581, 52914.969 24/09/16,10:04:53,06,11,1, 11.9,1,1, 13.313, 10624.340, 440.593, 52915.050 24/09/16,10:04:53,07,11,1, 11.9,1,1, 13.313, 10624.327, 440.586, 52915.092 24/09/16,10:04:53,08,11,1, 11.9,1,1, 13.313, 10624.296, 440.641, 52915.079 24/09/16,10:04:53,09,11,1, 11.9,1,1, 13.313, 10624.300, 440.597, 52914.957 24/09/16,10:04:53,10,11,1, 11.9,1,1, 13.313, 10624.284, 440.618, 52915.092 24/09/16,10:04:53,11,11,1, 11.9,1,1, 13.313, 10624.274, 440.580, 52915.068 24/09/16,10:04:53,12,11,1, 11.9,1,1, 13.313, 10624.290, 440.602, 52914.980 24/09/16,10:04:53,13,11,1, 11.9,1,1, 13.313, 10624.258, 440.612, 52915.021 24/09/16,10:04:53,14,11,1, 11.9,1,1, 13.313, 10624.248, 440.616, 52915.002 24/09/16,10:04:53,15,11,1, 11.9,1,1, 13.313, 10624.235, 440.612, 52914.980 24/09/16,10:04:53,16,11,1, 11.9,1,1, 13.313, 10624.222, 440.610, 52915.004 24/09/16,10:04:53,17,11,1, 11.9,1,1, 13.313, 10624.242, 440.623, 52915.054 24/09/16,10:04:53,18,11,1, 11.9,1,1, 13.313, 10624.239, 440.608, 52914.808 24/09/16,10:04:53,19,11,1, 11.9,1,1, 13.313, 10624.185, 440.630, 52915.102 24/09/16,10:04:54,00,11,1, 11.9,1,1, 13.314, 10624.183, 440.630, 52915.102 24/09/16,10:04:54,01,11,1, 11.9,1,1, 13.314, 10624.147, 440.650, 52915.046 24/09/16,10:04:54,02,11,1, 11.9,1,1, 13.314, 10624.173, 440.648, 52915.103 24/09/16,10:04:54,03,11,1, 11.9,1,1, 13.314, 10624.138, 440.649, 52915.038 24/09/16,10:04:54,04,11,1, 11.9,1,1, 13.314, 10624.143, 440.637, 52915.032 24/09/16,10:04:54,05,11,1, 11.9,1,1, 13.314, 10624.120, 440.668, 52915.077 24/09/16,10:04:54,06,11,1, 11.9,1,1, 13.314, 10624.094, 440.656, 52915.094 24/09/16,10:04:54,07,11,1, 11.9,1,1, 13.314, 10624.116, 440.642, 52915.062 24/09/16,10:04:54,08,11,1, 11.9,1,1, 13.314, 10624.079, 440.657, 52914.984 24/09/16,10:04:54,09,11,1, 11.9,1,1, 13.314, 10624.090, 440.684, 52915.038 24/09/16,10:04:54,10,11,1, 11.9,1,1, 13.314, 10624.079, 440.681, 52915.039 24/09/16,10:04:54,11,11,1, 11.9,1,1, 13.314, 10624.053, 440.684, 52915.042 24/09/16,10:04:54,12,11,1, 11.9,1,1, 13.314, 10624.051, 440.698, 52915.054 24/09/16,10:04:54,13,11,1, 11.9,1,1, 13.314, 10624.068, 440.714, 52915.110 24/09/16,10:04:54,14,11,1, 11.9,1,1, 13.314, 10624.027, 440.737, 52915.062 24/09/16,10:04:54,15,11,1, 11.9,1,1, 13.314, 10624.011, 440.722, 52915.063 24/09/16,10:04:54,16,11,1, 11.9,1,1, 13.314, 10624.001, 440.695, 52915.020 24/09/16,10:04:54,17,11,1, 11.9,1,1, 13.314, 10623.994, 440.726, 52915.003 24/09/16,10:04:54,18,11,1, 11.9,1,1, 13.314, 10623.962, 440.741, 52915.059 24/09/16,10:04:54,19,11,1, 11.9,1,1, 13.314, 10623.975, 440.750, 52915.027 24/09/16,10:04:55,00,11,1, 11.9,1,1, 13.309, 10623.975, 440.750, 52915.027 24/09/16,10:04:55,01,11,1, 11.9,1,1, 13.309, 10623.961, 440.749, 52915.069 24/09/16,10:04:55,02,11,1, 11.9,1,1, 13.309, 10623.944, 440.773, 52915.083 24/09/16,10:04:55,03,11,1, 11.9,1,1, 13.309, 10623.911, 440.773, 52915.043 24/09/16,10:04:55,04,11,1, 11.9,1,1, 13.309, 10623.879, 440.790, 52915.085 24/09/16,10:04:55,05,11,1, 11.9,1,1, 13.309, 10623.904, 440.795, 52915.114 24/09/16,10:04:55,06,11,1, 11.9,1,1, 13.309, 10623.874, 440.784, 52915.116 24/09/16,10:04:55,07,11,1, 11.9,1,1, 13.309, 10623.861, 440.826, 52915.118 24/09/16,10:04:55,08,11,1, 11.9,1,1, 13.309, 10623.841, 440.822, 52915.124 24/09/16,10:04:55,09,11,1, 11.9,1,1, 13.309, 10623.834, 440.832, 52915.134 24/09/16,10:04:55,10,11,1, 11.9,1,1, 13.309, 10623.806, 440.848, 52915.129 24/09/16,10:04:55,11,11,1, 11.9,1,1, 13.309, 10623.813, 440.856, 52915.091 24/09/16,10:04:55,12,11,1, 11.9,1,1, 13.309, 10623.788, 440.852, 52915.113 24/09/16,10:04:55,13,11,1, 11.9,1,1, 13.309, 10623.770, 440.865, 52915.135 24/09/16,10:04:55,14,11,1, 11.9,1,1, 13.309, 10623.756, 440.893, 52915.123 24/09/16,10:04:55,15,11,1, 11.9,1,1, 13.309, 10623.747, 440.915, 52915.130 24/09/16,10:04:55,16,11,1, 11.9,1,1, 13.309, 10623.727, 440.906, 52915.110 24/09/16,10:04:55,17,11,1, 11.9,1,1, 13.309, 10623.717, 440.926, 52915.120 24/09/16,10:04:55,18,11,1, 11.9,1,1, 13.309, 10623.696, 440.924, 52915.139 24/09/16,10:04:55,19,11,1, 11.9,1,1, 13.309, 10623.675, 440.937, 52915.143 24/09/16,10:04:56,00,11,1, 11.8,1,1, 13.315, 10623.674, 440.937, 52915.143 24/09/16,10:04:56,01,11,1, 11.8,1,1, 13.315, 10623.632, 440.956, 52915.156 24/09/16,10:04:56,02,11,1, 11.8,1,1, 13.315, 10623.635, 440.980, 52915.177 24/09/16,10:04:56,03,11,1, 11.8,1,1, 13.315, 10623.626, 440.992, 52915.157 24/09/16,10:04:56,04,11,1, 11.8,1,1, 13.315, 10623.609, 441.002, 52915.141 24/09/16,10:04:56,05,11,1, 11.8,1,1, 13.315, 10623.596, 441.023, 52915.162 24/09/16,10:04:56,06,11,1, 11.8,1,1, 13.315, 10623.588, 441.029, 52915.176 24/09/16,10:04:56,07,11,1, 11.8,1,1, 13.315, 10623.530, 441.033, 52915.159 24/09/16,10:04:56,08,11,1, 11.8,1,1, 13.315, 10623.527, 441.044, 52915.198 24/09/16,10:04:56,09,11,1, 11.8,1,1, 13.315, 10623.528, 441.059, 52915.215 24/09/16,10:04:56,10,11,1, 11.8,1,1, 13.315, 10623.520, 441.084, 52915.202 24/09/16,10:04:56,11,11,1, 11.8,1,1, 13.315, 10623.490, 441.090, 52915.197 24/09/16,10:04:56,12,11,1, 11.8,1,1, 13.315, 10623.463, 441.100, 52915.199 24/09/16,10:04:56,13,11,1, 11.8,1,1, 13.315, 10623.484, 441.116, 52915.212 24/09/16,10:04:56,14,11,1, 11.8,1,1, 13.315, 10623.448, 441.131, 52915.234 24/09/16,10:04:56,15,11,1, 11.8,1,1, 13.315, 10623.436, 441.137, 52915.220 24/09/16,10:04:56,16,11,1, 11.8,1,1, 13.315, 10623.438, 441.148, 52915.212 24/09/16,10:04:56,17,11,1, 11.8,1,1, 13.315, 10623.409, 441.140, 52915.259 24/09/16,10:04:56,18,11,1, 11.8,1,1, 13.315, 10623.419, 441.154, 52915.264 24/09/16,10:04:56,19,11,1, 11.8,1,1, 13.315, 10623.409, 441.161, 52915.259 24/09/16,10:04:57,00,11,1, 11.9,1,1, 13.317, 10623.407, 441.161, 52915.259 24/09/16,10:04:57,01,11,1, 11.9,1,1, 13.317, 10623.363, 441.189, 52915.261 24/09/16,10:04:57,02,11,1, 11.9,1,1, 13.317, 10623.367, 441.456, 52916.267 24/09/16,10:04:57,03,11,1, 11.9,1,1, 13.317, 10623.352, 441.501, 52916.393 24/09/16,10:04:57,04,11,1, 11.9,1,1, 13.317, 10623.340, 441.504, 52916.395 24/09/16,10:04:57,05,11,1, 11.9,1,1, 13.317, 10623.326, 441.503, 52916.427 24/09/16,10:04:57,06,11,1, 11.9,1,1, 13.317, 10623.304, 441.525, 52916.416 24/09/16,10:04:57,07,11,1, 11.9,1,1, 13.317, 10623.288, 441.550, 52916.420 24/09/16,10:04:57,08,11,1, 11.9,1,1, 13.317, 10623.297, 441.548, 52916.398 24/09/16,10:04:57,09,11,1, 11.9,1,1, 13.317, 10623.293, 441.574, 52916.416 24/09/16,10:04:57,10,11,1, 11.9,1,1, 13.317, 10623.284, 441.573, 52916.454 24/09/16,10:04:57,11,11,1, 11.9,1,1, 13.317, 10623.264, 441.580, 52916.431 24/09/16,10:04:57,12,11,1, 11.9,1,1, 13.317, 10623.265, 441.589, 52916.476 24/09/16,10:04:57,13,11,1, 11.9,1,1, 13.317, 10623.263, 441.594, 52916.472 24/09/16,10:04:57,14,11,1, 11.9,1,1, 13.317, 10623.238, 441.606, 52916.445 24/09/16,10:04:57,15,11,1, 11.9,1,1, 13.317, 10623.246, 441.620, 52916.455 24/09/16,10:04:57,16,11,1, 11.9,1,1, 13.317, 10623.189, 441.657, 52916.459 24/09/16,10:04:57,17,11,1, 11.9,1,1, 13.317, 10623.257, 441.647, 52916.479 24/09/16,10:04:57,18,11,1, 11.9,1,1, 13.317, 10623.212, 441.649, 52916.483 24/09/16,10:04:57,19,11,1, 11.9,1,1, 13.317, 10623.208, 441.683, 52916.477 24/09/16,10:04:58,00,11,1, 12.0,1,1, 13.319, 10623.207, 441.683, 52916.477 24/09/16,10:04:58,01,11,1, 12.0,1,1, 13.319, 10623.208, 441.683, 52916.489 24/09/16,10:04:58,02,11,1, 12.0,1,1, 13.319, 10623.176, 441.668, 52916.498 24/09/16,10:04:58,03,11,1, 12.0,1,1, 13.319, 10623.206, 441.709, 52916.516 24/09/16,10:04:58,04,11,1, 12.0,1,1, 13.319, 10623.177, 441.699, 52916.516 24/09/16,10:04:58,05,11,1, 12.0,1,1, 13.319, 10623.159, 441.727, 52916.492 24/09/16,10:04:58,06,11,1, 12.0,1,1, 13.319, 10623.175, 441.726, 52916.501 24/09/16,10:04:58,07,11,1, 12.0,1,1, 13.319, 10623.177, 441.729, 52916.527 24/09/16,10:04:58,08,11,1, 12.0,1,1, 13.319, 10623.163, 441.746, 52916.504 24/09/16,10:04:58,09,11,1, 12.0,1,1, 13.319, 10623.190, 441.756, 52916.529 24/09/16,10:04:58,10,11,1, 12.0,1,1, 13.319, 10623.176, 441.749, 52916.587 24/09/16,10:04:58,11,11,1, 12.0,1,1, 13.319, 10623.147, 441.744, 52916.509 24/09/16,10:04:58,12,11,1, 12.0,1,1, 13.319, 10623.131, 441.785, 52916.604 24/09/16,10:04:58,13,11,1, 12.0,1,1, 13.319, 10623.167, 441.795, 52916.529 24/09/16,10:04:58,14,11,1, 12.0,1,1, 13.319, 10623.142, 441.802, 52916.552 24/09/16,10:04:58,15,11,1, 12.0,1,1, 13.319, 10623.156, 441.806, 52916.538 24/09/16,10:04:58,16,11,1, 12.0,1,1, 13.319, 10623.156, 441.810, 52916.550 24/09/16,10:04:58,17,11,1, 12.0,1,1, 13.319, 10623.155, 441.824, 52916.562 24/09/16,10:04:58,18,11,1, 12.0,1,1, 13.319, 10623.141, 441.838, 52916.516 24/09/16,10:04:58,19,11,1, 12.0,1,1, 13.319, 10623.150, 441.831, 52916.401 24/09/16,10:04:59,00,11,1, 11.9,1,1, 13.324, 10623.149, 441.831, 52916.401 24/09/16,10:04:59,01,11,1, 11.9,1,1, 13.324, 10623.156, 441.872, 52916.600 24/09/16,10:04:59,02,11,1, 11.9,1,1, 13.324, 10623.156, 441.879, 52916.600 24/09/16,10:04:59,03,11,1, 11.9,1,1, 13.324, 10623.133, 441.915, 52916.681 24/09/16,10:04:59,04,11,1, 11.9,1,1, 13.324, 10623.142, 441.905, 52916.569 24/09/16,10:04:59,05,11,1, 11.9,1,1, 13.324, 10623.127, 441.911, 52916.645 24/09/16,10:04:59,06,11,1, 11.9,1,1, 13.324, 10623.153, 441.923, 52916.644 24/09/16,10:04:59,07,11,1, 11.9,1,1, 13.324, 10623.137, 441.915, 52916.593 24/09/16,10:04:59,08,11,1, 11.9,1,1, 13.324, 10623.165, 441.926, 52916.637 24/09/16,10:04:59,09,11,1, 11.9,1,1, 13.324, 10623.136, 441.948, 52916.590 24/09/16,10:04:59,10,11,1, 11.9,1,1, 13.324, 10623.156, 441.950, 52916.657 24/09/16,10:04:59,11,11,1, 11.9,1,1, 13.324, 10623.151, 441.962, 52916.686 24/09/16,10:04:59,12,11,1, 11.9,1,1, 13.324, 10623.147, 441.978, 52916.664 24/09/16,10:04:59,13,11,1, 11.9,1,1, 13.324, 10623.143, 441.956, 52916.585 24/09/16,10:04:59,14,11,1, 11.9,1,1, 13.324, 10623.140, 442.000, 52916.665 24/09/16,10:04:59,15,11,1, 11.9,1,1, 13.324, 10623.145, 442.018, 52916.669 24/09/16,10:04:59,16,11,1, 11.9,1,1, 13.324, 10623.143, 442.016, 52916.603 24/09/16,10:04:59,17,11,1, 11.9,1,1, 13.324, 10623.146, 442.017, 52916.690 24/09/16,10:04:59,18,11,1, 11.9,1,1, 13.324, 10623.154, 442.063, 52916.711 24/09/16,10:04:59,19,11,1, 11.9,1,1, 13.324, 10623.144, 442.051, 52916.692 24/09/16,10:05:00,00,11,1, 11.9,1,1, 13.311, 10623.140, 442.051, 52916.692 24/09/16,10:05:00,01,11,1, 11.9,1,1, 13.311, 10623.146, 442.055, 52916.626 24/09/16,10:05:00,02,11,1, 11.9,1,1, 13.311, 10623.166, 441.850, 52915.617 24/09/16,10:05:00,03,11,1, 11.9,1,1, 13.311, 10623.170, 441.838, 52915.524 24/09/16,10:05:00,04,11,1, 11.9,1,1, 13.311, 10623.172, 441.835, 52915.577 24/09/16,10:05:00,05,11,1, 11.9,1,1, 13.311, 10623.167, 441.842, 52915.534 24/09/16,10:05:00,06,11,1, 11.9,1,1, 13.311, 10623.171, 441.867, 52915.540 24/09/16,10:05:00,07,11,1, 11.9,1,1, 13.311, 10623.174, 441.871, 52915.602 24/09/16,10:05:00,08,11,1, 11.9,1,1, 13.311, 10623.179, 441.866, 52915.531 24/09/16,10:05:00,09,11,1, 11.9,1,1, 13.311, 10623.185, 441.881, 52915.543 24/09/16,10:05:00,10,11,1, 11.9,1,1, 13.311, 10623.170, 441.912, 52915.615 24/09/16,10:05:00,11,11,1, 11.9,1,1, 13.311, 10623.187, 441.911, 52915.601 24/09/16,10:05:00,12,11,1, 11.9,1,1, 13.311, 10623.194, 441.929, 52915.607 24/09/16,10:05:00,13,11,1, 11.9,1,1, 13.311, 10623.198, 441.947, 52915.613 24/09/16,10:05:00,14,11,1, 11.9,1,1, 13.311, 10623.198, 441.919, 52915.556 24/09/16,10:05:00,15,11,1, 11.9,1,1, 13.311, 10623.174, 441.928, 52915.531 24/09/16,10:05:00,16,11,1, 11.9,1,1, 13.311, 10623.210, 441.943, 52915.516 24/09/16,10:05:00,17,11,1, 11.9,1,1, 13.311, 10623.194, 441.966, 52915.613 24/09/16,10:05:00,18,11,1, 11.9,1,1, 13.311, 10623.201, 441.965, 52915.532 24/09/16,10:05:00,19,11,1, 11.9,1,1, 13.311, 10623.194, 441.990, 52915.631 24/09/16,10:05:01,00,11,1, 12.0,1,1, 13.315, 10623.190, 441.990, 52915.631 24/09/16,10:05:01,01,11,1, 12.0,1,1, 13.315, 10623.197, 442.009, 52915.590 24/09/16,10:05:01,02,11,1, 12.0,1,1, 13.315, 10623.208, 442.012, 52915.622 24/09/16,10:05:01,03,11,1, 12.0,1,1, 13.315, 10623.217, 442.017, 52915.591 24/09/16,10:05:01,04,11,1, 12.0,1,1, 13.315, 10623.201, 442.027, 52915.568 24/09/16,10:05:01,05,11,1, 12.0,1,1, 13.315, 10623.198, 442.051, 52915.600 24/09/16,10:05:01,06,11,1, 12.0,1,1, 13.315, 10623.181, 442.050, 52915.579 24/09/16,10:05:01,07,11,1, 12.0,1,1, 13.315, 10623.188, 442.039, 52915.620 24/09/16,10:05:01,08,11,1, 12.0,1,1, 13.315, 10623.195, 442.067, 52915.605 24/09/16,10:05:01,09,11,1, 12.0,1,1, 13.315, 10623.222, 442.049, 52915.693 24/09/16,10:05:01,10,11,1, 12.0,1,1, 13.315, 10623.196, 442.062, 52915.616 24/09/16,10:05:01,11,11,1, 12.0,1,1, 13.315, 10623.202, 442.103, 52915.726 24/09/16,10:05:01,12,11,1, 12.0,1,1, 13.315, 10623.181, 442.081, 52915.669 24/09/16,10:05:01,13,11,1, 12.0,1,1, 13.315, 10623.193, 442.096, 52915.603 24/09/16,10:05:01,14,11,1, 12.0,1,1, 13.315, 10623.191, 442.111, 52915.673 24/09/16,10:05:01,15,11,1, 12.0,1,1, 13.315, 10623.223, 442.095, 52915.589 24/09/16,10:05:01,16,11,1, 12.0,1,1, 13.315, 10623.196, 442.126, 52915.663 24/09/16,10:05:01,17,11,1, 12.0,1,1, 13.315, 10623.227, 442.139, 52915.633 24/09/16,10:05:01,18,11,1, 12.0,1,1, 13.315, 10623.225, 442.124, 52915.654 24/09/16,10:05:01,19,11,1, 12.0,1,1, 13.315, 10623.221, 442.121, 52915.640 24/09/16,10:05:02,00,10,1, 11.8,1,1, 13.318, 10623.215, 442.121, 52915.640 24/09/16,10:05:02,01,10,1, 11.8,1,1, 13.318, 10623.209, 442.187, 52915.720 24/09/16,10:05:02,02,10,1, 11.8,1,1, 13.318, 10623.215, 442.179, 52915.674 24/09/16,10:05:02,03,10,1, 11.8,1,1, 13.318, 10623.208, 442.182, 52915.697 24/09/16,10:05:02,04,10,1, 11.8,1,1, 13.318, 10623.237, 442.195, 52915.622 24/09/16,10:05:02,05,10,1, 11.8,1,1, 13.318, 10623.220, 442.206, 52915.673 24/09/16,10:05:02,06,10,1, 11.8,1,1, 13.318, 10623.229, 442.209, 52915.659 24/09/16,10:05:02,07,10,1, 11.8,1,1, 13.318, 10623.231, 442.208, 52915.719 24/09/16,10:05:02,08,10,1, 11.8,1,1, 13.318, 10623.212, 442.228, 52915.664 24/09/16,10:05:02,09,10,1, 11.8,1,1, 13.318, 10623.215, 442.234, 52915.682 24/09/16,10:05:02,10,10,1, 11.8,1,1, 13.318, 10623.236, 442.235, 52915.659 24/09/16,10:05:02,11,10,1, 11.8,1,1, 13.318, 10623.208, 442.235, 52915.665 24/09/16,10:05:02,12,10,1, 11.8,1,1, 13.318, 10623.224, 442.259, 52915.680 24/09/16,10:05:02,13,10,1, 11.8,1,1, 13.318, 10623.236, 442.279, 52915.714 24/09/16,10:05:02,14,10,1, 11.8,1,1, 13.318, 10623.225, 442.280, 52915.691 24/09/16,10:05:02,15,10,1, 11.8,1,1, 13.318, 10623.218, 442.299, 52915.746 24/09/16,10:05:02,16,10,1, 11.8,1,1, 13.318, 10623.237, 442.310, 52915.701 24/09/16,10:05:02,17,10,1, 11.8,1,1, 13.318, 10623.195, 442.327, 52915.684 24/09/16,10:05:02,18,10,1, 11.8,1,1, 13.318, 10623.223, 442.319, 52915.748 24/09/16,10:05:02,19,10,1, 11.8,1,1, 13.318, 10623.241, 442.347, 52915.740 24/09/16,10:05:03,00,10,1, 11.9,1,1, 13.315, 10623.240, 442.347, 52915.740 24/09/16,10:05:03,01,10,1, 11.9,1,1, 13.315, 10623.236, 442.342, 52915.714 24/09/16,10:05:03,02,10,1, 11.9,1,1, 13.315, 10623.228, 442.351, 52915.712 24/09/16,10:05:03,03,10,1, 11.9,1,1, 13.315, 10623.222, 442.348, 52915.715 24/09/16,10:05:03,04,10,1, 11.9,1,1, 13.315, 10623.258, 442.381, 52915.738 24/09/16,10:05:03,05,10,1, 11.9,1,1, 13.315, 10623.245, 442.385, 52915.753 24/09/16,10:05:03,06,10,1, 11.9,1,1, 13.315, 10623.260, 442.397, 52915.765 24/09/16,10:05:03,07,10,1, 11.9,1,1, 13.315, 10623.250, 442.404, 52915.778 24/09/16,10:05:03,08,10,1, 11.9,1,1, 13.315, 10623.260, 442.401, 52915.712 24/09/16,10:05:03,09,10,1, 11.9,1,1, 13.315, 10623.249, 442.392, 52915.695 24/09/16,10:05:03,10,10,1, 11.9,1,1, 13.315, 10623.277, 442.405, 52915.737 24/09/16,10:05:03,11,10,1, 11.9,1,1, 13.315, 10623.260, 442.421, 52915.732 24/09/16,10:05:03,12,10,1, 11.9,1,1, 13.315, 10623.267, 442.415, 52915.786 24/09/16,10:05:03,13,10,1, 11.9,1,1, 13.315, 10623.268, 442.426, 52915.771 24/09/16,10:05:03,14,10,1, 11.9,1,1, 13.315, 10623.270, 442.456, 52915.787 24/09/16,10:05:03,15,10,1, 11.9,1,1, 13.315, 10623.295, 442.449, 52915.599 24/09/16,10:05:03,16,10,1, 11.9,1,1, 13.315, 10623.289, 442.478, 52915.769 24/09/16,10:05:03,17,10,1, 11.9,1,1, 13.315, 10623.281, 442.469, 52915.816 24/09/16,10:05:03,18,10,1, 11.9,1,1, 13.315, 10623.304, 442.490, 52915.795 24/09/16,10:05:03,19,10,1, 11.9,1,1, 13.315, 10623.317, 442.489, 52915.803 24/09/16,10:05:04,00,10,1, 11.9,1,1, 13.320, 10623.316, 442.489, 52915.803 24/09/16,10:05:04,01,10,1, 11.9,1,1, 13.320, 10623.342, 442.502, 52915.831 24/09/16,10:05:04,02,10,1, 11.9,1,1, 13.320, 10623.346, 442.506, 52915.817 24/09/16,10:05:04,03,10,1, 11.9,1,1, 13.320, 10623.349, 442.502, 52915.850 24/09/16,10:05:04,04,10,1, 11.9,1,1, 13.320, 10623.342, 442.513, 52915.840 24/09/16,10:05:04,05,10,1, 11.9,1,1, 13.320, 10623.338, 442.529, 52915.854 24/09/16,10:05:04,06,10,1, 11.9,1,1, 13.320, 10623.352, 442.538, 52915.849 24/09/16,10:05:04,07,10,1, 11.9,1,1, 13.320, 10623.355, 442.539, 52915.884 24/09/16,10:05:04,08,10,1, 11.9,1,1, 13.320, 10623.354, 442.542, 52915.794 24/09/16,10:05:04,09,10,1, 11.9,1,1, 13.320, 10623.348, 442.557, 52915.799 24/09/16,10:05:04,10,10,1, 11.9,1,1, 13.320, 10623.367, 442.582, 52915.813 24/09/16,10:05:04,11,10,1, 11.9,1,1, 13.320, 10623.360, 442.563, 52915.840 24/09/16,10:05:04,12,10,1, 11.9,1,1, 13.320, 10623.380, 442.584, 52915.808 24/09/16,10:05:04,13,10,1, 11.9,1,1, 13.320, 10623.399, 442.606, 52915.840 24/09/16,10:05:04,14,10,1, 11.9,1,1, 13.320, 10623.367, 442.581, 52915.865 24/09/16,10:05:04,15,10,1, 11.9,1,1, 13.320, 10623.418, 442.608, 52915.853 24/09/16,10:05:04,16,10,1, 11.9,1,1, 13.320, 10623.399, 442.624, 52915.896 24/09/16,10:05:04,17,10,1, 11.9,1,1, 13.320, 10623.445, 442.632, 52915.864 24/09/16,10:05:04,18,10,1, 11.9,1,1, 13.320, 10623.432, 442.608, 52915.798 24/09/16,10:05:04,19,10,1, 11.9,1,1, 13.320, 10623.407, 442.617, 52915.821 24/09/16,10:05:05,00,10,1, 11.9,1,1, 13.317, 10623.399, 442.617, 52915.821 24/09/16,10:05:05,01,10,1, 11.9,1,1, 13.317, 10623.440, 442.663, 52915.905 24/09/16,10:05:05,02,10,1, 11.9,1,1, 13.317, 10623.451, 442.679, 52915.911 24/09/16,10:05:05,03,10,1, 11.9,1,1, 13.317, 10623.473, 442.676, 52915.904 24/09/16,10:05:05,04,10,1, 11.9,1,1, 13.317, 10623.470, 442.671, 52915.925 24/09/16,10:05:05,05,10,1, 11.9,1,1, 13.317, 10623.502, 442.678, 52915.826 24/09/16,10:05:05,06,10,1, 11.9,1,1, 13.317, 10623.502, 442.671, 52915.863 24/09/16,10:05:05,07,10,1, 11.9,1,1, 13.317, 10623.521, 442.694, 52915.852 24/09/16,10:05:05,08,10,1, 11.9,1,1, 13.317, 10623.491, 442.674, 52915.894 24/09/16,10:05:05,09,10,1, 11.9,1,1, 13.317, 10623.521, 442.698, 52915.825 24/09/16,10:05:05,10,10,1, 11.9,1,1, 13.317, 10623.532, 442.700, 52915.895 24/09/16,10:05:05,11,10,1, 11.9,1,1, 13.317, 10623.551, 442.700, 52915.840 24/09/16,10:05:05,12,10,1, 11.9,1,1, 13.317, 10623.527, 442.699, 52915.836 24/09/16,10:05:05,13,10,1, 11.9,1,1, 13.317, 10623.568, 442.713, 52915.946 24/09/16,10:05:05,14,10,1, 11.9,1,1, 13.317, 10623.574, 442.717, 52915.873 24/09/16,10:05:05,15,10,1, 11.9,1,1, 13.317, 10623.584, 442.751, 52915.919 24/09/16,10:05:05,16,10,1, 11.9,1,1, 13.317, 10623.584, 442.713, 52915.842 24/09/16,10:05:05,17,10,1, 11.9,1,1, 13.317, 10623.565, 442.761, 52915.930 24/09/16,10:05:05,18,10,1, 11.9,1,1, 13.317, 10623.590, 442.751, 52915.904 24/09/16,10:05:05,19,10,1, 11.9,1,1, 13.317, 10623.584, 442.748, 52915.842 24/09/16,10:05:06,00,10,1, 12.0,1,1, 13.316, 10623.583, 442.748, 52915.842 24/09/16,10:05:06,01,10,1, 12.0,1,1, 13.316, 10623.607, 442.784, 52915.953 24/09/16,10:05:06,02,10,1, 12.0,1,1, 13.316, 10623.590, 442.746, 52915.953 24/09/16,10:05:06,03,10,1, 12.0,1,1, 13.316, 10623.617, 442.776, 52915.942 24/09/16,10:05:06,04,10,1, 12.0,1,1, 13.316, 10623.619, 442.784, 52915.862 24/09/16,10:05:06,05,10,1, 12.0,1,1, 13.316, 10623.641, 442.769, 52915.898 24/09/16,10:05:06,06,10,1, 12.0,1,1, 13.316, 10623.628, 442.767, 52915.951 24/09/16,10:05:06,07,10,1, 12.0,1,1, 13.316, 10623.650, 442.813, 52915.880 24/09/16,10:05:06,08,10,1, 12.0,1,1, 13.316, 10623.644, 442.813, 52915.958 24/09/16,10:05:06,09,10,1, 12.0,1,1, 13.316, 10623.645, 442.769, 52915.935 24/09/16,10:05:06,10,10,1, 12.0,1,1, 13.316, 10623.676, 442.782, 52915.884 24/09/16,10:05:06,11,10,1, 12.0,1,1, 13.316, 10623.677, 442.815, 52915.906 24/09/16,10:05:06,12,10,1, 12.0,1,1, 13.316, 10623.696, 442.826, 52915.902 24/09/16,10:05:06,13,10,1, 12.0,1,1, 13.316, 10623.698, 442.809, 52915.878 24/09/16,10:05:06,14,10,1, 12.0,1,1, 13.316, 10623.691, 442.811, 52915.957 24/09/16,10:05:06,15,10,1, 12.0,1,1, 13.316, 10623.717, 442.833, 52915.887 24/09/16,10:05:06,16,10,1, 12.0,1,1, 13.316, 10623.718, 442.809, 52915.920 24/09/16,10:05:06,17,10,1, 12.0,1,1, 13.316, 10623.717, 442.804, 52915.917 24/09/16,10:05:06,18,10,1, 12.0,1,1, 13.316, 10623.735, 442.819, 52915.913 24/09/16,10:05:06,19,10,1, 12.0,1,1, 13.316, 10623.736, 442.809, 52915.907 24/09/16,10:05:07,00,10,1, 11.9,1,1, 13.317, 10623.733, 442.809, 52915.907 24/09/16,10:05:07,01,10,1, 11.9,1,1, 13.317, 10623.767, 442.804, 52915.936 24/09/16,10:05:07,02,10,1, 11.9,1,1, 13.317, 10623.780, 442.786, 52915.874 24/09/16,10:05:07,03,10,1, 11.9,1,1, 13.317, 10623.738, 442.801, 52915.874 24/09/16,10:05:07,04,10,1, 11.9,1,1, 13.317, 10623.783, 442.798, 52915.903 24/09/16,10:05:07,05,10,1, 11.9,1,1, 13.317, 10623.773, 442.791, 52915.935 24/09/16,10:05:07,06,10,1, 11.9,1,1, 13.317, 10623.779, 442.774, 52915.912 24/09/16,10:05:07,07,10,1, 11.9,1,1, 13.317, 10623.797, 442.783, 52915.878 24/09/16,10:05:07,08,10,1, 11.9,1,1, 13.317, 10623.793, 442.781, 52915.946 24/09/16,10:05:07,09,10,1, 11.9,1,1, 13.317, 10623.780, 442.750, 52915.848 24/09/16,10:05:07,10,10,1, 11.9,1,1, 13.317, 10623.825, 442.756, 52915.871 24/09/16,10:05:07,11,10,1, 11.9,1,1, 13.317, 10623.843, 442.765, 52915.895 24/09/16,10:05:07,12,10,1, 11.9,1,1, 13.317, 10623.822, 442.762, 52915.884 24/09/16,10:05:07,13,10,1, 11.9,1,1, 13.317, 10623.845, 442.754, 52915.861 24/09/16,10:05:07,14,10,1, 11.9,1,1, 13.317, 10623.860, 442.754, 52915.874 24/09/16,10:05:07,15,10,1, 11.9,1,1, 13.317, 10623.855, 442.738, 52915.903 24/09/16,10:05:07,16,10,1, 11.9,1,1, 13.317, 10623.874, 442.737, 52915.884 24/09/16,10:05:07,17,10,1, 11.9,1,1, 13.317, 10623.879, 442.757, 52915.890 24/09/16,10:05:07,18,10,1, 11.9,1,1, 13.317, 10623.859, 442.733, 52915.853 24/09/16,10:05:07,19,10,1, 11.9,1,1, 13.317, 10623.900, 442.741, 52915.890 24/09/16,10:05:08,00,10,1, 11.9,1,1, 13.318, 10623.900, 442.741, 52915.890 24/09/16,10:05:08,01,10,1, 11.9,1,1, 13.318, 10623.912, 442.728, 52915.827 24/09/16,10:05:08,02,10,1, 11.9,1,1, 13.318, 10623.906, 442.725, 52915.889 24/09/16,10:05:08,03,10,1, 11.9,1,1, 13.318, 10623.938, 442.714, 52915.921 24/09/16,10:05:08,04,10,1, 11.9,1,1, 13.318, 10623.930, 442.723, 52915.961 24/09/16,10:05:08,05,10,1, 11.9,1,1, 13.318, 10623.956, 442.715, 52915.910 24/09/16,10:05:08,06,10,1, 11.9,1,1, 13.318, 10623.967, 442.684, 52915.813 24/09/16,10:05:08,07,10,1, 11.9,1,1, 13.318, 10623.959, 442.688, 52915.878 24/09/16,10:05:08,08,10,1, 11.9,1,1, 13.318, 10623.967, 442.692, 52915.830 24/09/16,10:05:08,09,10,1, 11.9,1,1, 13.318, 10623.986, 442.685, 52915.831 24/09/16,10:05:08,10,10,1, 11.9,1,1, 13.318, 10623.975, 442.680, 52915.809 24/09/16,10:05:08,11,10,1, 11.9,1,1, 13.318, 10623.978, 442.696, 52915.861 24/09/16,10:05:08,12,10,1, 11.9,1,1, 13.318, 10623.982, 442.664, 52915.802 24/09/16,10:05:08,13,10,1, 11.9,1,1, 13.318, 10623.981, 442.652, 52915.803 24/09/16,10:05:08,14,10,1, 11.9,1,1, 13.318, 10624.029, 442.666, 52915.848 24/09/16,10:05:08,15,10,1, 11.9,1,1, 13.318, 10624.025, 442.663, 52915.767 24/09/16,10:05:08,16,10,1, 11.9,1,1, 13.318, 10624.024, 442.668, 52915.817 24/09/16,10:05:08,17,10,1, 11.9,1,1, 13.318, 10624.019, 442.668, 52915.855 24/09/16,10:05:08,18,10,1, 11.9,1,1, 13.318, 10624.044, 442.684, 52915.812 24/09/16,10:05:08,19,10,1, 11.9,1,1, 13.318, 10624.031, 442.665, 52915.870 24/09/16,10:05:09,00,10,1, 11.8,1,1, 13.319, 10624.025, 442.665, 52915.870 24/09/16,10:05:09,01,10,1, 11.8,1,1, 13.319, 10624.040, 442.667, 52915.783 24/09/16,10:05:09,02,10,1, 11.8,1,1, 13.319, 10624.050, 442.655, 52915.831 24/09/16,10:05:09,03,10,1, 11.8,1,1, 13.319, 10624.067, 442.642, 52915.824 24/09/16,10:05:09,04,10,1, 11.8,1,1, 13.319, 10624.052, 442.669, 52915.791 24/09/16,10:05:09,05,10,1, 11.8,1,1, 13.319, 10624.059, 442.670, 52915.750 24/09/16,10:05:09,06,10,1, 11.8,1,1, 13.319, 10624.068, 442.672, 52915.792 24/09/16,10:05:09,07,10,1, 11.8,1,1, 13.319, 10624.068, 442.645, 52915.771 24/09/16,10:05:09,08,10,1, 11.8,1,1, 13.319, 10624.097, 442.673, 52915.748 24/09/16,10:05:09,09,10,1, 11.8,1,1, 13.319, 10624.114, 442.646, 52915.811 24/09/16,10:05:09,10,10,1, 11.8,1,1, 13.319, 10624.092, 442.664, 52915.802 24/09/16,10:05:09,11,10,1, 11.8,1,1, 13.319, 10624.109, 442.653, 52915.751 24/09/16,10:05:09,12,10,1, 11.8,1,1, 13.319, 10624.117, 442.658, 52915.763 24/09/16,10:05:09,13,10,1, 11.8,1,1, 13.319, 10624.107, 442.678, 52915.878 24/09/16,10:05:09,14,10,1, 11.8,1,1, 13.319, 10624.124, 442.645, 52915.813 24/09/16,10:05:09,15,10,1, 11.8,1,1, 13.319, 10624.134, 442.668, 52915.823 24/09/16,10:05:09,16,10,1, 11.8,1,1, 13.319, 10624.155, 442.660, 52915.905 24/09/16,10:05:09,17,10,1, 11.8,1,1, 13.319, 10624.141, 442.666, 52915.893 24/09/16,10:05:09,18,10,1, 11.8,1,1, 13.319, 10624.150, 442.668, 52915.857 24/09/16,10:05:09,19,10,1, 11.8,1,1, 13.319, 10624.139, 442.689, 52915.844 24/09/16,10:05:10,00,10,1, 11.9,1,1, 13.320, 10624.133, 442.689, 52915.844 24/09/16,10:05:10,01,10,1, 11.9,1,1, 13.320, 10624.151, 442.673, 52915.858 24/09/16,10:05:10,02,10,1, 11.9,1,1, 13.320, 10624.152, 442.663, 52915.791 24/09/16,10:05:10,03,10,1, 11.9,1,1, 13.320, 10624.181, 442.675, 52915.784 24/09/16,10:05:10,04,10,1, 11.9,1,1, 13.320, 10624.182, 442.663, 52915.787 24/09/16,10:05:10,05,10,1, 11.9,1,1, 13.320, 10624.167, 442.690, 52915.839 24/09/16,10:05:10,06,10,1, 11.9,1,1, 13.320, 10624.183, 442.668, 52915.874 24/09/16,10:05:10,07,10,1, 11.9,1,1, 13.320, 10624.172, 442.681, 52915.851 24/09/16,10:05:10,08,10,1, 11.9,1,1, 13.320, 10624.175, 442.697, 52915.820 24/09/16,10:05:10,09,10,1, 11.9,1,1, 13.320, 10624.183, 442.675, 52915.816 24/09/16,10:05:10,10,10,1, 11.9,1,1, 13.320, 10624.192, 442.657, 52915.820 24/09/16,10:05:10,11,10,1, 11.9,1,1, 13.320, 10624.186, 442.666, 52915.753 24/09/16,10:05:10,12,10,1, 11.9,1,1, 13.320, 10624.202, 442.691, 52915.801 24/09/16,10:05:10,13,10,1, 11.9,1,1, 13.320, 10624.225, 442.671, 52915.773 24/09/16,10:05:10,14,10,1, 11.9,1,1, 13.320, 10624.236, 442.669, 52915.794 24/09/16,10:05:10,15,10,1, 11.9,1,1, 13.320, 10624.228, 442.694, 52915.832 24/09/16,10:05:10,16,10,1, 11.9,1,1, 13.320, 10624.229, 442.677, 52915.817 24/09/16,10:05:10,17,10,1, 11.9,1,1, 13.320, 10624.215, 442.690, 52915.815 24/09/16,10:05:10,18,10,1, 11.9,1,1, 13.320, 10624.245, 442.687, 52915.831 24/09/16,10:05:10,19,10,1, 11.9,1,1, 13.320, 10624.258, 442.674, 52915.765 24/09/16,10:05:11,00,10,1, 11.9,1,1, 13.320, 10624.250, 442.674, 52915.765 24/09/16,10:05:11,01,10,1, 11.9,1,1, 13.320, 10624.266, 442.728, 52915.744 24/09/16,10:05:11,02,10,1, 11.9,1,1, 13.320, 10624.269, 442.721, 52915.813 24/09/16,10:05:11,03,10,1, 11.9,1,1, 13.320, 10624.274, 442.688, 52915.797 24/09/16,10:05:11,04,10,1, 11.9,1,1, 13.320, 10624.296, 442.715, 52915.828 24/09/16,10:05:11,05,10,1, 11.9,1,1, 13.320, 10624.298, 442.695, 52915.710 24/09/16,10:05:11,06,10,1, 11.9,1,1, 13.320, 10624.279, 442.709, 52915.812 24/09/16,10:05:11,07,10,1, 11.9,1,1, 13.320, 10624.290, 442.720, 52915.828 24/09/16,10:05:11,08,10,1, 11.9,1,1, 13.320, 10624.347, 442.696, 52915.788 24/09/16,10:05:11,09,10,1, 11.9,1,1, 13.320, 10624.332, 442.705, 52915.784 24/09/16,10:05:11,10,10,1, 11.9,1,1, 13.320, 10624.314, 442.708, 52915.782 24/09/16,10:05:11,11,10,1, 11.9,1,1, 13.320, 10624.356, 442.729, 52915.810 24/09/16,10:05:11,12,10,1, 11.9,1,1, 13.320, 10624.327, 442.704, 52915.781 24/09/16,10:05:11,13,10,1, 11.9,1,1, 13.320, 10624.320, 442.712, 52915.806 24/09/16,10:05:11,14,10,1, 11.9,1,1, 13.320, 10624.329, 442.720, 52915.801 24/09/16,10:05:11,15,10,1, 11.9,1,1, 13.320, 10624.350, 442.733, 52915.767 24/09/16,10:05:11,16,10,1, 11.9,1,1, 13.320, 10624.344, 442.714, 52915.736 24/09/16,10:05:11,17,10,1, 11.9,1,1, 13.320, 10624.366, 442.734, 52915.766 24/09/16,10:05:11,18,10,1, 11.9,1,1, 13.320, 10624.352, 442.719, 52915.764 24/09/16,10:05:11,19,10,1, 11.9,1,1, 13.320, 10624.385, 442.703, 52915.753 24/09/16,10:05:12,00,10,1, 11.9,1,1, 13.322, 10624.384, 442.703, 52915.753 24/09/16,10:05:12,01,10,1, 11.9,1,1, 13.322, 10624.381, 442.730, 52915.786 24/09/16,10:05:12,02,10,1, 11.9,1,1, 13.322, 10624.423, 442.711, 52915.813 24/09/16,10:05:12,03,10,1, 11.9,1,1, 13.322, 10624.400, 442.724, 52915.810 24/09/16,10:05:12,04,10,1, 11.9,1,1, 13.322, 10624.413, 442.714, 52915.780 24/09/16,10:05:12,05,10,1, 11.9,1,1, 13.322, 10624.399, 442.696, 52915.778 24/09/16,10:05:12,06,10,1, 11.9,1,1, 13.322, 10624.428, 442.708, 52915.746 24/09/16,10:05:12,07,10,1, 11.9,1,1, 13.322, 10624.424, 442.702, 52915.799 24/09/16,10:05:12,08,10,1, 11.9,1,1, 13.322, 10624.444, 442.717, 52915.783 24/09/16,10:05:12,09,10,1, 11.9,1,1, 13.322, 10624.464, 442.712, 52915.745 24/09/16,10:05:12,10,10,1, 11.9,1,1, 13.322, 10624.470, 442.720, 52915.731 24/09/16,10:05:12,11,10,1, 11.9,1,1, 13.322, 10624.470, 442.723, 52915.778 24/09/16,10:05:12,12,10,1, 11.9,1,1, 13.322, 10624.481, 442.734, 52915.750 24/09/16,10:05:12,13,10,1, 11.9,1,1, 13.322, 10624.498, 442.727, 52915.742 24/09/16,10:05:12,14,10,1, 11.9,1,1, 13.322, 10624.486, 442.734, 52915.784 24/09/16,10:05:12,15,10,1, 11.9,1,1, 13.322, 10624.481, 442.692, 52915.757 24/09/16,10:05:12,16,10,1, 11.9,1,1, 13.322, 10624.515, 442.699, 52915.785 24/09/16,10:05:12,17,10,1, 11.9,1,1, 13.322, 10624.513, 442.696, 52915.722 24/09/16,10:05:12,18,10,1, 11.9,1,1, 13.322, 10624.522, 442.726, 52915.816 24/09/16,10:05:12,19,10,1, 11.9,1,1, 13.322, 10624.518, 442.727, 52915.796 24/09/16,10:05:13,00,10,1, 11.9,1,1, 13.319, 10624.517, 442.727, 52915.796 24/09/16,10:05:13,01,10,1, 11.9,1,1, 13.319, 10624.557, 442.695, 52915.744 24/09/16,10:05:13,02,10,1, 11.9,1,1, 13.319, 10624.542, 442.678, 52915.747 24/09/16,10:05:13,03,10,1, 11.9,1,1, 13.319, 10624.544, 442.687, 52915.759 24/09/16,10:05:13,04,10,1, 11.9,1,1, 13.319, 10624.568, 442.663, 52915.708 24/09/16,10:05:13,05,10,1, 11.9,1,1, 13.319, 10624.565, 442.685, 52915.812 24/09/16,10:05:13,06,10,1, 11.9,1,1, 13.319, 10624.585, 442.683, 52915.788 24/09/16,10:05:13,07,10,1, 11.9,1,1, 13.319, 10624.608, 442.658, 52915.812 24/09/16,10:05:13,08,10,1, 11.9,1,1, 13.319, 10624.605, 442.679, 52915.788 24/09/16,10:05:13,09,10,1, 11.9,1,1, 13.319, 10624.599, 442.669, 52915.791 24/09/16,10:05:13,10,10,1, 11.9,1,1, 13.319, 10624.616, 442.672, 52915.758 24/09/16,10:05:13,11,10,1, 11.9,1,1, 13.319, 10624.633, 442.647, 52915.722 24/09/16,10:05:13,12,10,1, 11.9,1,1, 13.319, 10624.649, 442.683, 52915.736 24/09/16,10:05:13,13,10,1, 11.9,1,1, 13.319, 10624.644, 442.653, 52915.758 24/09/16,10:05:13,14,10,1, 11.9,1,1, 13.319, 10624.639, 442.678, 52915.775 24/09/16,10:05:13,15,10,1, 11.9,1,1, 13.319, 10624.676, 442.654, 52915.758 24/09/16,10:05:13,16,10,1, 11.9,1,1, 13.319, 10624.686, 442.643, 52915.674 24/09/16,10:05:13,17,10,1, 11.9,1,1, 13.319, 10624.707, 442.645, 52915.723 24/09/16,10:05:13,18,10,1, 11.9,1,1, 13.319, 10624.679, 442.636, 52915.709 24/09/16,10:05:13,19,10,1, 11.9,1,1, 13.319, 10624.700, 442.650, 52915.706 24/09/16,10:05:14,00,10,1, 11.9,1,1, 13.322, 10624.692, 442.650, 52915.706 24/09/16,10:05:14,01,10,1, 11.9,1,1, 13.322, 10624.750, 442.629, 52915.732 24/09/16,10:05:14,02,10,1, 11.9,1,1, 13.322, 10624.740, 442.644, 52915.701 24/09/16,10:05:14,03,10,1, 11.9,1,1, 13.322, 10624.722, 442.618, 52915.676 24/09/16,10:05:14,04,10,1, 11.9,1,1, 13.322, 10624.767, 442.616, 52915.753 24/09/16,10:05:14,05,10,1, 11.9,1,1, 13.322, 10624.783, 442.608, 52915.699 24/09/16,10:05:14,06,10,1, 11.9,1,1, 13.322, 10624.765, 442.597, 52915.674 24/09/16,10:05:14,07,10,1, 11.9,1,1, 13.322, 10624.768, 442.609, 52915.692 24/09/16,10:05:14,08,10,1, 11.9,1,1, 13.322, 10624.806, 442.595, 52915.662 24/09/16,10:05:14,09,10,1, 11.9,1,1, 13.322, 10624.775, 442.576, 52915.678 24/09/16,10:05:14,10,10,1, 11.9,1,1, 13.322, 10624.790, 442.566, 52915.655 24/09/16,10:05:14,11,10,1, 11.9,1,1, 13.322, 10624.813, 442.569, 52915.695 24/09/16,10:05:14,12,10,1, 11.9,1,1, 13.322, 10624.807, 442.552, 52915.711 24/09/16,10:05:14,13,10,1, 11.9,1,1, 13.322, 10624.824, 442.527, 52915.622 24/09/16,10:05:14,14,10,1, 11.9,1,1, 13.322, 10624.831, 442.530, 52915.677 24/09/16,10:05:14,15,10,1, 11.9,1,1, 13.322, 10624.841, 442.522, 52915.708 24/09/16,10:05:14,16,10,1, 11.9,1,1, 13.322, 10624.855, 442.518, 52915.664 24/09/16,10:05:14,17,10,1, 11.9,1,1, 13.322, 10624.895, 442.485, 52915.650 24/09/16,10:05:14,18,10,1, 11.9,1,1, 13.322, 10624.888, 442.467, 52915.677 24/09/16,10:05:14,19,10,1, 11.9,1,1, 13.322, 10624.892, 442.457, 52915.590 24/09/16,10:05:15,00,10,1, 11.9,1,1, 13.322, 10624.884, 442.457, 52915.590 24/09/16,10:05:15,01,10,1, 11.9,1,1, 13.322, 10624.896, 442.429, 52915.597 24/09/16,10:05:15,02,10,1, 11.9,1,1, 13.322, 10624.902, 442.394, 52915.630 24/09/16,10:05:15,03,10,1, 11.9,1,1, 13.322, 10624.912, 442.383, 52915.648 24/09/16,10:05:15,04,10,1, 11.9,1,1, 13.322, 10624.905, 442.373, 52915.653 24/09/16,10:05:15,05,10,1, 11.9,1,1, 13.322, 10624.937, 442.349, 52915.614 24/09/16,10:05:15,06,10,1, 11.9,1,1, 13.322, 10624.941, 442.336, 52915.556 24/09/16,10:05:15,07,10,1, 11.9,1,1, 13.322, 10624.954, 442.323, 52915.554 24/09/16,10:05:15,08,10,1, 11.9,1,1, 13.322, 10624.960, 442.307, 52915.533 24/09/16,10:05:15,09,10,1, 11.9,1,1, 13.322, 10624.973, 442.313, 52915.627 24/09/16,10:05:15,10,10,1, 11.9,1,1, 13.322, 10624.982, 442.281, 52915.631 24/09/16,10:05:15,11,10,1, 11.9,1,1, 13.322, 10624.986, 442.257, 52915.553 24/09/16,10:05:15,12,10,1, 11.9,1,1, 13.322, 10624.975, 442.251, 52915.575 24/09/16,10:05:15,13,10,1, 11.9,1,1, 13.322, 10625.006, 442.240, 52915.557 24/09/16,10:05:15,14,10,1, 11.9,1,1, 13.322, 10625.032, 442.223, 52915.563 24/09/16,10:05:15,15,10,1, 11.9,1,1, 13.322, 10625.014, 442.206, 52915.469 24/09/16,10:05:15,16,10,1, 11.9,1,1, 13.322, 10625.031, 442.199, 52915.576 24/09/16,10:05:15,17,10,1, 11.9,1,1, 13.322, 10625.050, 442.190, 52915.589 24/09/16,10:05:15,18,10,1, 11.9,1,1, 13.322, 10625.047, 442.184, 52915.524 24/09/16,10:05:15,19,10,1, 11.9,1,1, 13.322, 10625.078, 442.162, 52915.447 24/09/16,10:05:16,00,11,1, 11.9,1,1, 13.325, 10625.076, 442.162, 52915.447 24/09/16,10:05:16,01,11,1, 11.9,1,1, 13.325, 10625.066, 442.113, 52915.501 24/09/16,10:05:16,02,11,1, 11.9,1,1, 13.325, 10625.078, 442.119, 52915.473 24/09/16,10:05:16,03,11,1, 11.9,1,1, 13.325, 10625.101, 442.103, 52915.451 24/09/16,10:05:16,04,11,1, 11.9,1,1, 13.325, 10625.112, 442.097, 52915.430 24/09/16,10:05:16,05,11,1, 11.9,1,1, 13.325, 10625.110, 442.093, 52915.471 24/09/16,10:05:16,06,11,1, 11.9,1,1, 13.325, 10625.118, 442.058, 52915.399 24/09/16,10:05:16,07,11,1, 11.9,1,1, 13.325, 10625.152, 442.050, 52915.413 24/09/16,10:05:16,08,11,1, 11.9,1,1, 13.325, 10625.154, 442.026, 52915.438 24/09/16,10:05:16,09,11,1, 11.9,1,1, 13.325, 10625.144, 442.016, 52915.395 24/09/16,10:05:16,10,11,1, 11.9,1,1, 13.325, 10625.160, 441.993, 52915.422 24/09/16,10:05:16,11,11,1, 11.9,1,1, 13.325, 10625.172, 441.952, 52915.425 24/09/16,10:05:16,12,11,1, 11.9,1,1, 13.325, 10625.188, 441.969, 52915.389 24/09/16,10:05:16,13,11,1, 11.9,1,1, 13.325, 10625.204, 441.932, 52915.353 24/09/16,10:05:16,14,11,1, 11.9,1,1, 13.325, 10625.210, 441.948, 52915.399 24/09/16,10:05:16,15,11,1, 11.9,1,1, 13.325, 10625.214, 441.923, 52915.343 24/09/16,10:05:16,16,11,1, 11.9,1,1, 13.325, 10625.210, 441.903, 52915.319 24/09/16,10:05:16,17,11,1, 11.9,1,1, 13.325, 10625.239, 441.889, 52915.359 24/09/16,10:05:16,18,11,1, 11.9,1,1, 13.325, 10625.252, 441.917, 52915.356 24/09/16,10:05:16,19,11,1, 11.9,1,1, 13.325, 10625.264, 441.876, 52915.405 24/09/16,10:05:17,00,11,1, 11.9,1,1, 13.326, 10625.260, 441.876, 52915.405 24/09/16,10:05:17,01,11,1, 11.9,1,1, 13.326, 10625.260, 441.885, 52915.329 24/09/16,10:05:17,02,11,1, 11.9,1,1, 13.326, 10625.297, 441.803, 52915.319 24/09/16,10:05:17,03,11,1, 11.9,1,1, 13.326, 10625.282, 441.811, 52915.350 24/09/16,10:05:17,04,11,1, 11.9,1,1, 13.326, 10625.291, 441.832, 52915.351 24/09/16,10:05:17,05,11,1, 11.9,1,1, 13.326, 10625.287, 441.803, 52915.293 24/09/16,10:05:17,06,11,1, 11.9,1,1, 13.326, 10625.270, 441.777, 52915.328 24/09/16,10:05:17,07,11,1, 11.9,1,1, 13.326, 10625.297, 441.781, 52915.335 24/09/16,10:05:17,08,11,1, 11.9,1,1, 13.326, 10625.313, 441.756, 52915.284 24/09/16,10:05:17,09,11,1, 11.9,1,1, 13.326, 10625.310, 441.740, 52915.261 24/09/16,10:05:17,10,11,1, 11.9,1,1, 13.326, 10625.357, 441.757, 52915.268 24/09/16,10:05:17,11,11,1, 11.9,1,1, 13.326, 10625.309, 441.713, 52915.298 24/09/16,10:05:17,12,11,1, 11.9,1,1, 13.326, 10625.326, 441.702, 52915.243 24/09/16,10:05:17,13,11,1, 11.9,1,1, 13.326, 10625.352, 441.697, 52915.292 24/09/16,10:05:17,14,11,1, 11.9,1,1, 13.326, 10625.324, 441.693, 52915.278 24/09/16,10:05:17,15,11,1, 11.9,1,1, 13.326, 10625.342, 441.687, 52915.280 24/09/16,10:05:17,16,11,1, 11.9,1,1, 13.326, 10625.355, 441.663, 52915.245 24/09/16,10:05:17,17,11,1, 11.9,1,1, 13.326, 10625.349, 441.691, 52915.233 24/09/16,10:05:17,18,11,1, 11.9,1,1, 13.326, 10625.344, 441.651, 52915.230 24/09/16,10:05:17,19,11,1, 11.9,1,1, 13.326, 10625.354, 441.656, 52915.278 24/09/16,10:05:18,00,11,1, 11.8,1,1, 13.327, 10625.352, 441.656, 52915.278 24/09/16,10:05:18,01,11,1, 11.8,1,1, 13.327, 10625.345, 441.629, 52915.186 24/09/16,10:05:18,02,11,1, 11.8,1,1, 13.327, 10625.354, 441.626, 52915.220 24/09/16,10:05:18,03,11,1, 11.8,1,1, 13.327, 10625.346, 441.606, 52915.239 24/09/16,10:05:18,04,11,1, 11.8,1,1, 13.327, 10625.375, 441.600, 52915.216 24/09/16,10:05:18,05,11,1, 11.8,1,1, 13.327, 10625.383, 441.604, 52915.277 24/09/16,10:05:18,06,11,1, 11.8,1,1, 13.327, 10625.380, 441.585, 52915.280 24/09/16,10:05:18,07,11,1, 11.8,1,1, 13.327, 10625.376, 441.576, 52915.245 24/09/16,10:05:18,08,11,1, 11.8,1,1, 13.327, 10625.377, 441.565, 52915.229 24/09/16,10:05:18,09,11,1, 11.8,1,1, 13.327, 10625.345, 441.563, 52915.210 24/09/16,10:05:18,10,11,1, 11.8,1,1, 13.327, 10625.392, 441.555, 52915.174 24/09/16,10:05:18,11,11,1, 11.8,1,1, 13.327, 10625.358, 441.530, 52915.226 24/09/16,10:05:18,12,11,1, 11.8,1,1, 13.327, 10625.389, 441.521, 52915.255 24/09/16,10:05:18,13,11,1, 11.8,1,1, 13.327, 10625.372, 441.519, 52915.257 24/09/16,10:05:18,14,11,1, 11.8,1,1, 13.327, 10625.388, 441.483, 52915.211 24/09/16,10:05:18,15,11,1, 11.8,1,1, 13.327, 10625.390, 441.516, 52915.137 24/09/16,10:05:18,16,11,1, 11.8,1,1, 13.327, 10625.397, 441.489, 52915.181 24/09/16,10:05:18,17,11,1, 11.8,1,1, 13.327, 10625.383, 441.475, 52915.133 24/09/16,10:05:18,18,11,1, 11.8,1,1, 13.327, 10625.397, 441.452, 52915.223 24/09/16,10:05:18,19,11,1, 11.8,1,1, 13.327, 10625.403, 441.447, 52915.239 24/09/16,10:05:19,00,11,1, 11.9,1,1, 13.325, 10625.402, 441.447, 52915.239 24/09/16,10:05:19,01,11,1, 11.9,1,1, 13.325, 10625.406, 441.434, 52915.137 24/09/16,10:05:19,02,11,1, 11.9,1,1, 13.325, 10625.420, 441.425, 52915.215 24/09/16,10:05:19,03,11,1, 11.9,1,1, 13.325, 10625.397, 441.398, 52915.126 24/09/16,10:05:19,04,11,1, 11.9,1,1, 13.325, 10625.417, 441.403, 52915.119 24/09/16,10:05:19,05,11,1, 11.9,1,1, 13.325, 10625.420, 441.407, 52915.165 24/09/16,10:05:19,06,11,1, 11.9,1,1, 13.325, 10625.405, 441.381, 52915.176 24/09/16,10:05:19,07,11,1, 11.9,1,1, 13.325, 10625.401, 441.396, 52915.231 24/09/16,10:05:19,08,11,1, 11.9,1,1, 13.325, 10625.413, 441.373, 52915.212 24/09/16,10:05:19,09,11,1, 11.9,1,1, 13.325, 10625.411, 441.345, 52915.133 24/09/16,10:05:19,10,11,1, 11.9,1,1, 13.325, 10625.418, 441.337, 52915.155 24/09/16,10:05:19,11,11,1, 11.9,1,1, 13.325, 10625.425, 441.337, 52915.187 24/09/16,10:05:19,12,11,1, 11.9,1,1, 13.325, 10625.394, 441.328, 52915.131 24/09/16,10:05:19,13,11,1, 11.9,1,1, 13.325, 10625.441, 441.309, 52915.146 24/09/16,10:05:19,14,11,1, 11.9,1,1, 13.325, 10625.436, 441.304, 52915.166 24/09/16,10:05:19,15,11,1, 11.9,1,1, 13.325, 10625.436, 441.297, 52915.138 24/09/16,10:05:19,16,11,1, 11.9,1,1, 13.325, 10625.450, 441.276, 52915.129 24/09/16,10:05:19,17,11,1, 11.9,1,1, 13.325, 10625.446, 441.287, 52915.209 24/09/16,10:05:19,18,11,1, 11.9,1,1, 13.325, 10625.417, 441.259, 52915.114 24/09/16,10:05:19,19,11,1, 11.9,1,1, 13.325, 10625.445, 441.282, 52915.181 24/09/16,10:05:20,00,11,1, 12.0,1,1, 13.328, 10625.443, 441.282, 52915.181 24/09/16,10:05:20,01,11,1, 12.0,1,1, 13.328, 10625.460, 441.262, 52915.094 24/09/16,10:05:20,02,11,1, 12.0,1,1, 13.328, 10625.469, 441.240, 52915.135 24/09/16,10:05:20,03,11,1, 12.0,1,1, 13.328, 10625.492, 441.237, 52915.155 24/09/16,10:05:20,04,11,1, 12.0,1,1, 13.328, 10625.452, 441.240, 52915.174 24/09/16,10:05:20,05,11,1, 12.0,1,1, 13.328, 10625.464, 441.243, 52915.114 24/09/16,10:05:20,06,11,1, 12.0,1,1, 13.328, 10625.481, 441.221, 52915.104 24/09/16,10:05:20,07,11,1, 12.0,1,1, 13.328, 10625.487, 441.196, 52915.095 24/09/16,10:05:20,08,11,1, 12.0,1,1, 13.328, 10625.481, 441.195, 52915.115 24/09/16,10:05:20,09,11,1, 12.0,1,1, 13.328, 10625.534, 441.208, 52915.099 24/09/16,10:05:20,10,11,1, 12.0,1,1, 13.328, 10625.508, 441.172, 52915.082 24/09/16,10:05:20,11,11,1, 12.0,1,1, 13.328, 10625.514, 441.175, 52915.146 24/09/16,10:05:20,12,11,1, 12.0,1,1, 13.328, 10625.515, 441.171, 52915.117 24/09/16,10:05:20,13,11,1, 12.0,1,1, 13.328, 10625.517, 441.173, 52915.113 24/09/16,10:05:20,14,11,1, 12.0,1,1, 13.328, 10625.502, 441.149, 52915.139 24/09/16,10:05:20,15,11,1, 12.0,1,1, 13.328, 10625.493, 441.147, 52915.163 24/09/16,10:05:20,16,11,1, 12.0,1,1, 13.328, 10625.535, 441.151, 52915.066 24/09/16,10:05:20,17,11,1, 12.0,1,1, 13.328, 10625.533, 441.123, 52915.115 24/09/16,10:05:20,18,11,1, 12.0,1,1, 13.328, 10625.549, 441.131, 52915.098 24/09/16,10:05:20,19,11,1, 12.0,1,1, 13.328, 10625.540, 441.123, 52915.157 24/09/16,10:05:21,00,11,1, 11.9,1,1, 13.328, 10625.535, 441.123, 52915.157 24/09/16,10:05:21,01,11,1, 11.9,1,1, 13.328, 10625.557, 441.115, 52915.143 24/09/16,10:05:21,02,11,1, 11.9,1,1, 13.328, 10625.558, 441.113, 52915.137 24/09/16,10:05:21,03,11,1, 11.9,1,1, 13.328, 10625.560, 441.085, 52915.104 24/09/16,10:05:21,04,11,1, 11.9,1,1, 13.328, 10625.561, 441.099, 52915.172 24/09/16,10:05:21,05,11,1, 11.9,1,1, 13.328, 10625.573, 441.072, 52915.087 24/09/16,10:05:21,06,11,1, 11.9,1,1, 13.328, 10625.585, 441.058, 52915.120 24/09/16,10:05:21,07,11,1, 11.9,1,1, 13.328, 10625.588, 441.062, 52915.086 24/09/16,10:05:21,08,11,1, 11.9,1,1, 13.328, 10625.593, 441.035, 52915.059 24/09/16,10:05:21,09,11,1, 11.9,1,1, 13.328, 10625.576, 441.055, 52915.121 24/09/16,10:05:21,10,11,1, 11.9,1,1, 13.328, 10625.617, 441.021, 52915.043 24/09/16,10:05:21,11,11,1, 11.9,1,1, 13.328, 10625.611, 441.006, 52915.043 24/09/16,10:05:21,12,11,1, 11.9,1,1, 13.328, 10625.592, 441.041, 52915.069 24/09/16,10:05:21,13,11,1, 11.9,1,1, 13.328, 10625.632, 441.004, 52915.082 24/09/16,10:05:21,14,11,1, 11.9,1,1, 13.328, 10625.611, 441.002, 52915.052 24/09/16,10:05:21,15,11,1, 11.9,1,1, 13.328, 10625.632, 440.981, 52915.067 24/09/16,10:05:21,16,11,1, 11.9,1,1, 13.328, 10625.655, 440.983, 52915.104 24/09/16,10:05:21,17,11,1, 11.9,1,1, 13.328, 10625.667, 440.985, 52915.094 24/09/16,10:05:21,18,11,1, 11.9,1,1, 13.328, 10625.640, 440.974, 52915.100 24/09/16,10:05:21,19,11,1, 11.9,1,1, 13.328, 10625.652, 440.967, 52915.088 24/09/16,10:05:22,00,11,1, 12.0,1,1, 13.328, 10625.652, 440.967, 52915.088 24/09/16,10:05:22,01,11,1, 12.0,1,1, 13.328, 10625.650, 440.955, 52915.075 24/09/16,10:05:22,02,11,1, 12.0,1,1, 13.328, 10625.679, 440.962, 52915.042 24/09/16,10:05:22,03,11,1, 12.0,1,1, 13.328, 10625.662, 440.939, 52915.115 24/09/16,10:05:22,04,11,1, 12.0,1,1, 13.328, 10625.689, 440.930, 52915.062 24/09/16,10:05:22,05,11,1, 12.0,1,1, 13.328, 10625.679, 440.936, 52915.120 24/09/16,10:05:22,06,11,1, 12.0,1,1, 13.328, 10625.683, 440.928, 52915.071 24/09/16,10:05:22,07,11,1, 12.0,1,1, 13.328, 10625.691, 440.898, 52915.056 24/09/16,10:05:22,08,11,1, 12.0,1,1, 13.328, 10625.699, 440.919, 52915.019 24/09/16,10:05:22,09,11,1, 12.0,1,1, 13.328, 10625.691, 440.876, 52915.033 24/09/16,10:05:22,10,11,1, 12.0,1,1, 13.328, 10625.726, 440.888, 52915.031 24/09/16,10:05:22,11,11,1, 12.0,1,1, 13.328, 10625.693, 440.875, 52915.038 24/09/16,10:05:22,12,11,1, 12.0,1,1, 13.328, 10625.723, 440.884, 52915.049 24/09/16,10:05:22,13,11,1, 12.0,1,1, 13.328, 10625.692, 440.857, 52915.013 24/09/16,10:05:22,14,11,1, 12.0,1,1, 13.328, 10625.753, 440.869, 52915.037 24/09/16,10:05:22,15,11,1, 12.0,1,1, 13.328, 10625.727, 440.843, 52915.037 24/09/16,10:05:22,16,11,1, 12.0,1,1, 13.328, 10625.714, 440.857, 52914.982 24/09/16,10:05:22,17,11,1, 12.0,1,1, 13.328, 10625.742, 440.834, 52915.037 24/09/16,10:05:22,18,11,1, 12.0,1,1, 13.328, 10625.738, 440.805, 52915.069 24/09/16,10:05:22,19,11,1, 12.0,1,1, 13.328, 10625.732, 440.829, 52915.066 24/09/16,10:05:23,00,11,1, 11.9,1,1, 13.325, 10625.727, 440.829, 52915.066 24/09/16,10:05:23,01,11,1, 11.9,1,1, 13.325, 10625.745, 440.809, 52914.990 24/09/16,10:05:23,02,11,1, 11.9,1,1, 13.325, 10625.774, 440.804, 52915.077 24/09/16,10:05:23,03,11,1, 11.9,1,1, 13.325, 10625.746, 440.811, 52915.066 24/09/16,10:05:23,04,11,1, 11.9,1,1, 13.325, 10625.778, 440.774, 52915.048 24/09/16,10:05:23,05,11,1, 11.9,1,1, 13.325, 10625.760, 440.781, 52915.061 24/09/16,10:05:23,06,11,1, 11.9,1,1, 13.325, 10625.774, 440.792, 52915.038 24/09/16,10:05:23,07,11,1, 11.9,1,1, 13.325, 10625.766, 440.780, 52914.983 24/09/16,10:05:23,08,11,1, 11.9,1,1, 13.325, 10625.798, 440.755, 52915.035 24/09/16,10:05:23,09,11,1, 11.9,1,1, 13.325, 10625.806, 440.755, 52914.972 24/09/16,10:05:23,10,11,1, 11.9,1,1, 13.325, 10625.775, 440.741, 52915.041 24/09/16,10:05:23,11,11,1, 11.9,1,1, 13.325, 10625.798, 440.737, 52915.039 24/09/16,10:05:23,12,11,1, 11.9,1,1, 13.325, 10625.797, 440.724, 52914.961 24/09/16,10:05:23,13,11,1, 11.9,1,1, 13.325, 10625.798, 440.714, 52915.001 24/09/16,10:05:23,14,11,1, 11.9,1,1, 13.325, 10625.826, 440.717, 52914.926 24/09/16,10:05:23,15,11,1, 11.9,1,1, 13.325, 10625.836, 440.689, 52915.018 24/09/16,10:05:23,16,11,1, 11.9,1,1, 13.325, 10625.847, 440.681, 52914.962 24/09/16,10:05:23,17,11,1, 11.9,1,1, 13.325, 10625.852, 440.665, 52914.977 24/09/16,10:05:23,18,11,1, 11.9,1,1, 13.325, 10625.852, 440.667, 52915.004 24/09/16,10:05:23,19,11,1, 11.9,1,1, 13.325, 10625.839, 440.653, 52915.013 24/09/16,10:05:24,00,10,1, 11.9,1,1, 13.327, 10625.836, 440.653, 52915.013 24/09/16,10:05:24,01,10,1, 11.9,1,1, 13.327, 10625.869, 440.658, 52914.991 24/09/16,10:05:24,02,10,1, 11.9,1,1, 13.327, 10625.881, 440.655, 52914.936 24/09/16,10:05:24,03,10,1, 11.9,1,1, 13.327, 10625.884, 440.621, 52914.963 24/09/16,10:05:24,04,10,1, 11.9,1,1, 13.327, 10625.881, 440.613, 52914.938 24/09/16,10:05:24,05,10,1, 11.9,1,1, 13.327, 10625.895, 440.606, 52914.943 24/09/16,10:05:24,06,10,1, 11.9,1,1, 13.327, 10625.920, 440.577, 52914.951 24/09/16,10:05:24,07,10,1, 11.9,1,1, 13.327, 10625.917, 440.580, 52915.014 24/09/16,10:05:24,08,10,1, 11.9,1,1, 13.327, 10625.926, 440.572, 52914.932 24/09/16,10:05:24,09,10,1, 11.9,1,1, 13.327, 10625.930, 440.549, 52914.874 24/09/16,10:05:24,10,10,1, 11.9,1,1, 13.327, 10625.935, 440.566, 52914.943 24/09/16,10:05:24,11,10,1, 11.9,1,1, 13.327, 10625.960, 440.541, 52914.927 24/09/16,10:05:24,12,10,1, 11.9,1,1, 13.327, 10625.959, 440.535, 52914.963 24/09/16,10:05:24,13,10,1, 11.9,1,1, 13.327, 10625.956, 440.547, 52914.919 24/09/16,10:05:24,14,10,1, 11.9,1,1, 13.327, 10625.983, 440.533, 52914.928 24/09/16,10:05:24,15,10,1, 11.9,1,1, 13.327, 10625.982, 440.516, 52914.904 24/09/16,10:05:24,16,10,1, 11.9,1,1, 13.327, 10625.984, 440.506, 52914.948 24/09/16,10:05:24,17,10,1, 11.9,1,1, 13.327, 10625.981, 440.503, 52914.874 24/09/16,10:05:24,18,10,1, 11.9,1,1, 13.327, 10625.994, 440.486, 52914.881 24/09/16,10:05:24,19,10,1, 11.9,1,1, 13.327, 10626.003, 440.487, 52914.935 24/09/16,10:05:25,00,09,1, 11.9,1,1, 13.330, 10626.003, 440.487, 52914.935 24/09/16,10:05:25,01,09,1, 11.9,1,1, 13.330, 10625.995, 440.514, 52914.923 24/09/16,10:05:25,02,09,1, 11.9,1,1, 13.330, 10625.999, 440.466, 52914.826 24/09/16,10:05:25,03,09,1, 11.9,1,1, 13.330, 10626.034, 440.466, 52914.929 24/09/16,10:05:25,04,09,1, 11.9,1,1, 13.330, 10626.048, 440.465, 52914.905 24/09/16,10:05:25,05,09,1, 11.9,1,1, 13.330, 10626.024, 440.463, 52914.892 24/09/16,10:05:25,06,09,1, 11.9,1,1, 13.330, 10626.048, 440.468, 52914.930 24/09/16,10:05:25,07,09,1, 11.9,1,1, 13.330, 10626.018, 440.451, 52914.972 24/09/16,10:05:25,08,09,1, 11.9,1,1, 13.330, 10626.029, 440.465, 52914.933 24/09/16,10:05:25,09,09,1, 11.9,1,1, 13.330, 10626.013, 440.449, 52914.915 24/09/16,10:05:25,10,09,1, 11.9,1,1, 13.330, 10626.015, 440.461, 52914.930 24/09/16,10:05:25,11,09,1, 11.9,1,1, 13.330, 10626.037, 440.428, 52914.927 24/09/16,10:05:25,12,09,1, 11.9,1,1, 13.330, 10626.032, 440.405, 52914.916 24/09/16,10:05:25,13,09,1, 11.9,1,1, 13.330, 10626.036, 440.423, 52914.933 24/09/16,10:05:25,14,09,1, 11.9,1,1, 13.330, 10626.038, 440.437, 52914.960 24/09/16,10:05:25,15,09,1, 11.9,1,1, 13.330, 10626.042, 440.390, 52914.860 24/09/16,10:05:25,16,09,1, 11.9,1,1, 13.330, 10626.050, 440.387, 52914.925 24/09/16,10:05:25,17,09,1, 11.9,1,1, 13.330, 10626.057, 440.394, 52914.933 24/09/16,10:05:25,18,09,1, 11.9,1,1, 13.330, 10626.052, 440.388, 52914.910 24/09/16,10:05:25,19,09,1, 11.9,1,1, 13.330, 10626.063, 440.370, 52914.899 24/09/16,10:05:26,00,10,1, 11.9,1,1, 13.327, 10626.061, 440.370, 52914.899 24/09/16,10:05:26,01,10,1, 11.9,1,1, 13.327, 10626.071, 440.393, 52914.955 24/09/16,10:05:26,02,10,1, 11.9,1,1, 13.327, 10626.091, 440.361, 52914.946 24/09/16,10:05:26,03,10,1, 11.9,1,1, 13.327, 10626.077, 440.346, 52914.880 24/09/16,10:05:26,04,10,1, 11.9,1,1, 13.327, 10626.065, 440.360, 52914.869 24/09/16,10:05:26,05,10,1, 11.9,1,1, 13.327, 10626.081, 440.348, 52914.890 24/09/16,10:05:26,06,10,1, 11.9,1,1, 13.327, 10626.100, 440.332, 52914.884 24/09/16,10:05:26,07,10,1, 11.9,1,1, 13.327, 10626.106, 440.324, 52914.850 24/09/16,10:05:26,08,10,1, 11.9,1,1, 13.327, 10626.128, 440.349, 52914.878 24/09/16,10:05:26,09,10,1, 11.9,1,1, 13.327, 10626.095, 440.347, 52914.903 24/09/16,10:05:26,10,10,1, 11.9,1,1, 13.327, 10626.098, 440.323, 52914.871 24/09/16,10:05:26,11,10,1, 11.9,1,1, 13.327, 10626.108, 440.315, 52914.904 24/09/16,10:05:26,12,10,1, 11.9,1,1, 13.327, 10626.119, 440.333, 52914.885 24/09/16,10:05:26,13,10,1, 11.9,1,1, 13.327, 10626.108, 440.324, 52914.837 24/09/16,10:05:26,14,10,1, 11.9,1,1, 13.327, 10626.106, 440.331, 52914.904 24/09/16,10:05:26,15,10,1, 11.9,1,1, 13.327, 10626.106, 440.299, 52914.881 24/09/16,10:05:26,16,10,1, 11.9,1,1, 13.327, 10626.105, 440.308, 52914.805 24/09/16,10:05:26,17,10,1, 11.9,1,1, 13.327, 10626.128, 440.306, 52914.838 24/09/16,10:05:26,18,10,1, 11.9,1,1, 13.327, 10626.124, 440.290, 52914.881 24/09/16,10:05:26,19,10,1, 11.9,1,1, 13.327, 10626.114, 440.292, 52914.949 24/09/16,10:05:27,00,09,1, 12.0,1,1, 13.330, 10626.111, 440.292, 52914.949 24/09/16,10:05:27,01,09,1, 12.0,1,1, 13.330, 10626.088, 440.286, 52914.888 24/09/16,10:05:27,02,09,1, 12.0,1,1, 13.330, 10626.111, 440.270, 52914.847 24/09/16,10:05:27,03,09,1, 12.0,1,1, 13.330, 10626.120, 440.269, 52914.858 24/09/16,10:05:27,04,09,1, 12.0,1,1, 13.330, 10626.113, 440.250, 52914.841 24/09/16,10:05:27,05,09,1, 12.0,1,1, 13.330, 10626.128, 440.263, 52914.914 24/09/16,10:05:27,06,09,1, 12.0,1,1, 13.330, 10626.131, 440.268, 52914.895 24/09/16,10:05:27,07,09,1, 12.0,1,1, 13.330, 10626.100, 440.240, 52914.862 24/09/16,10:05:27,08,09,1, 12.0,1,1, 13.330, 10626.112, 440.240, 52914.862 24/09/16,10:05:27,09,09,1, 12.0,1,1, 13.330, 10626.134, 440.253, 52914.833 24/09/16,10:05:27,10,09,1, 12.0,1,1, 13.330, 10626.118, 440.214, 52914.850 24/09/16,10:05:27,11,09,1, 12.0,1,1, 13.330, 10626.140, 440.238, 52914.896 24/09/16,10:05:27,12,09,1, 12.0,1,1, 13.330, 10626.121, 440.217, 52914.923 24/09/16,10:05:27,13,09,1, 12.0,1,1, 13.330, 10626.147, 440.183, 52914.821 24/09/16,10:05:27,14,09,1, 12.0,1,1, 13.330, 10626.109, 440.203, 52914.902 24/09/16,10:05:27,15,09,1, 12.0,1,1, 13.330, 10626.132, 440.205, 52914.881 24/09/16,10:05:27,16,09,1, 12.0,1,1, 13.330, 10626.141, 440.199, 52914.910 24/09/16,10:05:27,17,09,1, 12.0,1,1, 13.330, 10626.133, 440.166, 52914.878 24/09/16,10:05:27,18,09,1, 12.0,1,1, 13.330, 10626.152, 440.186, 52914.868 24/09/16,10:05:27,19,09,1, 12.0,1,1, 13.330, 10626.155, 440.175, 52914.872 24/09/16,10:05:28,00,09,1, 11.8,1,1, 13.325, 10626.153, 440.175, 52914.872 24/09/16,10:05:28,01,09,1, 11.8,1,1, 13.325, 10626.126, 440.171, 52914.781 24/09/16,10:05:28,02,09,1, 11.8,1,1, 13.325, 10626.146, 440.141, 52914.827 24/09/16,10:05:28,03,09,1, 11.8,1,1, 13.325, 10626.156, 440.135, 52914.836 24/09/16,10:05:28,04,09,1, 11.8,1,1, 13.325, 10626.144, 440.137, 52914.809 24/09/16,10:05:28,05,09,1, 11.8,1,1, 13.325, 10626.144, 440.154, 52914.824 24/09/16,10:05:28,06,09,1, 11.8,1,1, 13.325, 10626.159, 440.137, 52914.872 24/09/16,10:05:28,07,09,1, 11.8,1,1, 13.325, 10626.148, 440.136, 52914.846 24/09/16,10:05:28,08,09,1, 11.8,1,1, 13.325, 10626.171, 440.130, 52914.827 24/09/16,10:05:28,09,09,1, 11.8,1,1, 13.325, 10626.161, 440.106, 52914.847 24/09/16,10:05:28,10,09,1, 11.8,1,1, 13.325, 10626.153, 440.121, 52914.786 24/09/16,10:05:28,11,09,1, 11.8,1,1, 13.325, 10626.160, 440.106, 52914.782 24/09/16,10:05:28,12,09,1, 11.8,1,1, 13.325, 10626.190, 440.102, 52914.781 24/09/16,10:05:28,13,09,1, 11.8,1,1, 13.325, 10626.140, 440.093, 52914.729 24/09/16,10:05:28,14,09,1, 11.8,1,1, 13.325, 10626.191, 440.092, 52914.845 24/09/16,10:05:28,15,09,1, 11.8,1,1, 13.325, 10626.181, 440.079, 52914.799 24/09/16,10:05:28,16,09,1, 11.8,1,1, 13.325, 10626.176, 440.080, 52914.833 24/09/16,10:05:28,17,09,1, 11.8,1,1, 13.325, 10626.177, 440.078, 52914.779 24/09/16,10:05:28,18,09,1, 11.8,1,1, 13.325, 10626.183, 440.068, 52914.787 24/09/16,10:05:28,19,09,1, 11.8,1,1, 13.325, 10626.205, 440.065, 52914.746 24/09/16,10:05:29,00,10,1, 12.0,1,1, 13.329, 10626.203, 440.065, 52914.746 24/09/16,10:05:29,01,10,1, 12.0,1,1, 13.329, 10626.221, 440.062, 52914.825 24/09/16,10:05:29,02,10,1, 12.0,1,1, 13.329, 10626.216, 440.046, 52914.816 24/09/16,10:05:29,03,10,1, 12.0,1,1, 13.329, 10626.231, 440.062, 52914.831 24/09/16,10:05:29,04,10,1, 12.0,1,1, 13.329, 10626.230, 440.041, 52914.815 24/09/16,10:05:29,05,10,1, 12.0,1,1, 13.329, 10626.222, 440.025, 52914.780 24/09/16,10:05:29,06,10,1, 12.0,1,1, 13.329, 10626.212, 440.045, 52914.814 24/09/16,10:05:29,07,10,1, 12.0,1,1, 13.329, 10626.255, 440.027, 52914.789 24/09/16,10:05:29,08,10,1, 12.0,1,1, 13.329, 10626.263, 440.006, 52914.789 24/09/16,10:05:29,09,10,1, 12.0,1,1, 13.329, 10626.256, 439.997, 52914.792 24/09/16,10:05:29,10,10,1, 12.0,1,1, 13.329, 10626.252, 440.026, 52914.826 24/09/16,10:05:29,11,10,1, 12.0,1,1, 13.329, 10626.271, 439.994, 52914.800 24/09/16,10:05:29,12,10,1, 12.0,1,1, 13.329, 10626.271, 439.990, 52914.754 24/09/16,10:05:29,13,10,1, 12.0,1,1, 13.329, 10626.262, 439.977, 52914.759 24/09/16,10:05:29,14,10,1, 12.0,1,1, 13.329, 10626.259, 439.990, 52914.777 24/09/16,10:05:29,15,10,1, 12.0,1,1, 13.329, 10626.285, 439.978, 52914.789 24/09/16,10:05:29,16,10,1, 12.0,1,1, 13.329, 10626.309, 439.988, 52914.799 24/09/16,10:05:29,17,10,1, 12.0,1,1, 13.329, 10626.303, 439.982, 52914.757 24/09/16,10:05:29,18,10,1, 12.0,1,1, 13.329, 10626.297, 439.985, 52914.837 24/09/16,10:05:29,19,10,1, 12.0,1,1, 13.329, 10626.317, 439.941, 52914.690 24/09/16,10:05:30,00,10,1, 12.0,1,1, 13.333, 10626.311, 439.941, 52914.690 24/09/16,10:05:30,01,10,1, 12.0,1,1, 13.333, 10626.319, 439.940, 52914.775 24/09/16,10:05:30,02,10,1, 12.0,1,1, 13.333, 10626.327, 439.961, 52914.785 24/09/16,10:05:30,03,10,1, 12.0,1,1, 13.333, 10626.331, 439.937, 52914.752 24/09/16,10:05:30,04,10,1, 12.0,1,1, 13.333, 10626.332, 439.944, 52914.813 24/09/16,10:05:30,05,10,1, 12.0,1,1, 13.333, 10626.338, 439.943, 52914.799 24/09/16,10:05:30,06,10,1, 12.0,1,1, 13.333, 10626.345, 439.930, 52914.767 24/09/16,10:05:30,07,10,1, 12.0,1,1, 13.333, 10626.362, 439.910, 52914.717 24/09/16,10:05:30,08,10,1, 12.0,1,1, 13.333, 10626.374, 439.912, 52914.719 24/09/16,10:05:30,09,10,1, 12.0,1,1, 13.333, 10626.355, 439.929, 52914.814 24/09/16,10:05:30,10,10,1, 12.0,1,1, 13.333, 10626.380, 439.918, 52914.738 24/09/16,10:05:30,11,10,1, 12.0,1,1, 13.333, 10626.389, 439.907, 52914.711 24/09/16,10:05:30,12,10,1, 12.0,1,1, 13.333, 10626.380, 439.925, 52914.726 24/09/16,10:05:30,13,10,1, 12.0,1,1, 13.333, 10626.374, 439.913, 52914.759 24/09/16,10:05:30,14,10,1, 12.0,1,1, 13.333, 10626.405, 439.890, 52914.724 24/09/16,10:05:30,15,10,1, 12.0,1,1, 13.333, 10626.388, 439.917, 52914.763 24/09/16,10:05:30,16,10,1, 12.0,1,1, 13.333, 10626.403, 439.884, 52914.748 24/09/16,10:05:30,17,10,1, 12.0,1,1, 13.333, 10626.433, 439.874, 52914.740 24/09/16,10:05:30,18,10,1, 12.0,1,1, 13.333, 10626.400, 439.876, 52914.696 24/09/16,10:05:30,19,10,1, 12.0,1,1, 13.333, 10626.426, 439.846, 52914.689 24/09/16,10:05:31,00,10,1, 11.9,1,1, 13.331, 10626.420, 439.846, 52914.689 24/09/16,10:05:31,01,10,1, 11.9,1,1, 13.331, 10626.387, 439.858, 52914.643 24/09/16,10:05:31,02,10,1, 11.9,1,1, 13.331, 10626.427, 439.839, 52914.672 24/09/16,10:05:31,03,10,1, 11.9,1,1, 13.331, 10626.446, 439.820, 52914.666 24/09/16,10:05:31,04,10,1, 11.9,1,1, 13.331, 10626.440, 439.836, 52914.741 24/09/16,10:05:31,05,10,1, 11.9,1,1, 13.331, 10626.439, 439.788, 52914.673 24/09/16,10:05:31,06,10,1, 11.9,1,1, 13.331, 10626.444, 439.796, 52914.719 24/09/16,10:05:31,07,10,1, 11.9,1,1, 13.331, 10626.475, 439.776, 52914.700 24/09/16,10:05:31,08,10,1, 11.9,1,1, 13.331, 10626.449, 439.763, 52914.671 24/09/16,10:05:31,09,10,1, 11.9,1,1, 13.331, 10626.446, 439.780, 52914.665 24/09/16,10:05:31,10,10,1, 11.9,1,1, 13.331, 10626.465, 439.750, 52914.664 24/09/16,10:05:31,11,10,1, 11.9,1,1, 13.331, 10626.455, 439.733, 52914.672 24/09/16,10:05:31,12,10,1, 11.9,1,1, 13.331, 10626.460, 439.716, 52914.575 24/09/16,10:05:31,13,10,1, 11.9,1,1, 13.331, 10626.470, 439.714, 52914.649 24/09/16,10:05:31,14,10,1, 11.9,1,1, 13.331, 10626.470, 439.724, 52914.594 24/09/16,10:05:31,15,10,1, 11.9,1,1, 13.331, 10626.499, 439.679, 52914.578 24/09/16,10:05:31,16,10,1, 11.9,1,1, 13.331, 10626.488, 439.692, 52914.588 24/09/16,10:05:31,17,10,1, 11.9,1,1, 13.331, 10626.478, 439.669, 52914.568 24/09/16,10:05:31,18,10,1, 11.9,1,1, 13.331, 10626.470, 439.647, 52914.620 24/09/16,10:05:31,19,10,1, 11.9,1,1, 13.331, 10626.502, 439.653, 52914.575 24/09/16,10:05:32,00,10,1, 11.9,1,1, 13.331, 10626.495, 439.653, 52914.575 24/09/16,10:05:32,01,10,1, 11.9,1,1, 13.331, 10626.476, 439.641, 52914.590 24/09/16,10:05:32,02,10,1, 11.9,1,1, 13.331, 10626.482, 439.634, 52914.615 24/09/16,10:05:32,03,10,1, 11.9,1,1, 13.331, 10626.479, 439.623, 52914.431 24/09/16,10:05:32,04,10,1, 11.9,1,1, 13.331, 10626.463, 439.629, 52914.523 24/09/16,10:05:32,05,10,1, 11.9,1,1, 13.331, 10626.454, 439.652, 52914.507 24/09/16,10:05:32,06,10,1, 11.9,1,1, 13.331, 10626.479, 439.596, 52914.527 24/09/16,10:05:32,07,10,1, 11.9,1,1, 13.331, 10626.475, 439.619, 52914.585 24/09/16,10:05:32,08,10,1, 11.9,1,1, 13.331, 10626.458, 439.576, 52914.551 24/09/16,10:05:32,09,10,1, 11.9,1,1, 13.331, 10626.457, 439.595, 52914.462 24/09/16,10:05:32,10,10,1, 11.9,1,1, 13.331, 10626.462, 439.542, 52914.506 24/09/16,10:05:32,11,10,1, 11.9,1,1, 13.331, 10626.476, 439.547, 52914.464 24/09/16,10:05:32,12,10,1, 11.9,1,1, 13.331, 10626.464, 439.557, 52914.512 24/09/16,10:05:32,13,10,1, 11.9,1,1, 13.331, 10626.509, 439.487, 52914.532 24/09/16,10:05:32,14,10,1, 11.9,1,1, 13.331, 10626.412, 439.474, 52914.446 24/09/16,10:05:32,15,10,1, 11.9,1,1, 13.331, 10626.457, 439.476, 52914.539 24/09/16,10:05:32,16,10,1, 11.9,1,1, 13.331, 10626.453, 439.453, 52914.458 24/09/16,10:05:32,17,10,1, 11.9,1,1, 13.331, 10626.449, 439.439, 52914.464 24/09/16,10:05:32,18,10,1, 11.9,1,1, 13.331, 10626.459, 439.433, 52914.370 24/09/16,10:05:32,19,10,1, 11.9,1,1, 13.331, 10626.451, 439.409, 52914.351 24/09/16,10:05:33,00,10,1, 11.9,1,1, 13.328, 10626.445, 439.409, 52914.351 24/09/16,10:05:33,01,10,1, 11.9,1,1, 13.328, 10626.458, 439.405, 52914.344 24/09/16,10:05:33,02,10,1, 11.9,1,1, 13.328, 10626.439, 439.363, 52914.398 24/09/16,10:05:33,03,10,1, 11.9,1,1, 13.328, 10626.470, 439.358, 52914.244 24/09/16,10:05:33,04,10,1, 11.9,1,1, 13.328, 10626.451, 439.332, 52914.434 24/09/16,10:05:33,05,10,1, 11.9,1,1, 13.328, 10626.447, 439.328, 52914.406 24/09/16,10:05:33,06,10,1, 11.9,1,1, 13.328, 10626.477, 439.327, 52914.382 24/09/16,10:05:33,07,10,1, 11.9,1,1, 13.328, 10626.457, 439.287, 52914.285 24/09/16,10:05:33,08,10,1, 11.9,1,1, 13.328, 10626.460, 439.275, 52914.302 24/09/16,10:05:33,09,10,1, 11.9,1,1, 13.328, 10626.449, 439.254, 52914.372 24/09/16,10:05:33,10,10,1, 11.9,1,1, 13.328, 10626.456, 439.245, 52914.369 24/09/16,10:05:33,11,10,1, 11.9,1,1, 13.328, 10626.446, 439.266, 52914.343 24/09/16,10:05:33,12,10,1, 11.9,1,1, 13.328, 10626.458, 439.240, 52914.234 24/09/16,10:05:33,13,10,1, 11.9,1,1, 13.328, 10626.451, 439.251, 52914.296 24/09/16,10:05:33,14,10,1, 11.9,1,1, 13.328, 10626.473, 439.222, 52914.303 24/09/16,10:05:33,15,10,1, 11.9,1,1, 13.328, 10626.443, 439.206, 52914.321 24/09/16,10:05:33,16,10,1, 11.9,1,1, 13.328, 10626.449, 439.193, 52914.265 24/09/16,10:05:33,17,10,1, 11.9,1,1, 13.328, 10626.428, 439.184, 52914.270 24/09/16,10:05:33,18,10,1, 11.9,1,1, 13.328, 10626.456, 439.170, 52914.289 24/09/16,10:05:33,19,10,1, 11.9,1,1, 13.328, 10626.431, 439.197, 52914.295 24/09/16,10:05:34,00,08,1, 11.9,1,1, 13.326, 10626.428, 439.197, 52914.295 24/09/16,10:05:34,01,08,1, 11.9,1,1, 13.326, 10626.441, 439.175, 52914.313 24/09/16,10:05:34,02,08,1, 11.9,1,1, 13.326, 10626.422, 439.181, 52914.252 24/09/16,10:05:34,03,08,1, 11.9,1,1, 13.326, 10626.437, 439.150, 52914.260 24/09/16,10:05:34,04,08,1, 11.9,1,1, 13.326, 10626.434, 439.149, 52914.310 24/09/16,10:05:34,05,08,1, 11.9,1,1, 13.326, 10626.416, 439.166, 52914.273 24/09/16,10:05:34,06,08,1, 11.9,1,1, 13.326, 10626.408, 439.154, 52914.277 24/09/16,10:05:34,07,08,1, 11.9,1,1, 13.326, 10626.420, 439.149, 52914.234 24/09/16,10:05:34,08,08,1, 11.9,1,1, 13.326, 10626.437, 439.143, 52914.215 24/09/16,10:05:34,09,08,1, 11.9,1,1, 13.326, 10626.417, 439.141, 52914.277 24/09/16,10:05:34,10,08,1, 11.9,1,1, 13.326, 10626.410, 439.101, 52914.227 24/09/16,10:05:34,11,08,1, 11.9,1,1, 13.326, 10626.390, 439.138, 52914.210 24/09/16,10:05:34,12,08,1, 11.9,1,1, 13.326, 10626.392, 439.127, 52914.200 24/09/16,10:05:34,13,08,1, 11.9,1,1, 13.326, 10626.364, 439.108, 52914.187 24/09/16,10:05:34,14,08,1, 11.9,1,1, 13.326, 10626.397, 439.102, 52914.207 24/09/16,10:05:34,15,08,1, 11.9,1,1, 13.326, 10626.363, 439.105, 52914.189 24/09/16,10:05:34,16,08,1, 11.9,1,1, 13.326, 10626.372, 439.090, 52914.277 24/09/16,10:05:34,17,08,1, 11.9,1,1, 13.326, 10626.362, 439.101, 52914.236 24/09/16,10:05:34,18,08,1, 11.9,1,1, 13.326, 10626.375, 439.095, 52914.162 24/09/16,10:05:34,19,08,1, 11.9,1,1, 13.326, 10626.353, 439.103, 52914.155 24/09/16,10:05:35,00,10,1, 11.9,1,1, 13.332, 10626.353, 439.103, 52914.155 24/09/16,10:05:35,01,10,1, 11.9,1,1, 13.332, 10626.324, 439.110, 52914.163 24/09/16,10:05:35,02,10,1, 11.9,1,1, 13.332, 10626.347, 439.090, 52914.203 24/09/16,10:05:35,03,10,1, 11.9,1,1, 13.332, 10626.347, 439.099, 52914.233 24/09/16,10:05:35,04,10,1, 11.9,1,1, 13.332, 10626.316, 439.091, 52914.240 24/09/16,10:05:35,05,10,1, 11.9,1,1, 13.332, 10626.331, 439.093, 52914.159 24/09/16,10:05:35,06,10,1, 11.9,1,1, 13.332, 10626.328, 439.062, 52914.283 24/09/16,10:05:35,07,10,1, 11.9,1,1, 13.332, 10626.324, 439.065, 52914.222 24/09/16,10:05:35,08,10,1, 11.9,1,1, 13.332, 10626.299, 439.069, 52914.151 24/09/16,10:05:35,09,10,1, 11.9,1,1, 13.332, 10626.312, 439.075, 52914.208 24/09/16,10:05:35,10,10,1, 11.9,1,1, 13.332, 10626.305, 439.085, 52914.203 24/09/16,10:05:35,11,10,1, 11.9,1,1, 13.332, 10626.305, 439.081, 52914.211 24/09/16,10:05:35,12,10,1, 11.9,1,1, 13.332, 10626.279, 439.097, 52914.202 24/09/16,10:05:35,13,10,1, 11.9,1,1, 13.332, 10626.279, 439.100, 52914.190 24/09/16,10:05:35,14,10,1, 11.9,1,1, 13.332, 10626.271, 439.087, 52914.244 24/09/16,10:05:35,15,10,1, 11.9,1,1, 13.332, 10626.262, 439.073, 52914.189 24/09/16,10:05:35,16,10,1, 11.9,1,1, 13.332, 10626.247, 439.072, 52914.139 24/09/16,10:05:35,17,10,1, 11.9,1,1, 13.332, 10626.245, 439.068, 52914.172 24/09/16,10:05:35,18,10,1, 11.9,1,1, 13.332, 10626.238, 439.056, 52914.126 24/09/16,10:05:35,19,10,1, 11.9,1,1, 13.332, 10626.245, 439.067, 52914.255 24/09/16,10:05:36,00,10,1, 11.9,1,1, 13.326, 10626.245, 439.067, 52914.255 24/09/16,10:05:36,01,10,1, 11.9,1,1, 13.326, 10626.235, 439.068, 52914.215 24/09/16,10:05:36,02,10,1, 11.9,1,1, 13.326, 10626.211, 439.082, 52914.115 24/09/16,10:05:36,03,10,1, 11.9,1,1, 13.326, 10626.198, 439.092, 52914.130 24/09/16,10:05:36,04,10,1, 11.9,1,1, 13.326, 10626.217, 439.106, 52914.148 24/09/16,10:05:36,05,10,1, 11.9,1,1, 13.326, 10626.190, 439.097, 52914.168 24/09/16,10:05:36,06,10,1, 11.9,1,1, 13.326, 10626.189, 439.087, 52914.183 24/09/16,10:05:36,07,10,1, 11.9,1,1, 13.326, 10626.152, 439.061, 52914.096 24/09/16,10:05:36,08,10,1, 11.9,1,1, 13.326, 10626.168, 439.067, 52914.159 24/09/16,10:05:36,09,10,1, 11.9,1,1, 13.326, 10626.141, 439.098, 52914.190 24/09/16,10:05:36,10,10,1, 11.9,1,1, 13.326, 10626.157, 439.086, 52914.196 24/09/16,10:05:36,11,10,1, 11.9,1,1, 13.326, 10626.139, 439.085, 52914.130 24/09/16,10:05:36,12,10,1, 11.9,1,1, 13.326, 10626.136, 439.105, 52914.166 24/09/16,10:05:36,13,10,1, 11.9,1,1, 13.326, 10626.109, 439.079, 52914.204 24/09/16,10:05:36,14,10,1, 11.9,1,1, 13.326, 10626.087, 439.090, 52914.104 24/09/16,10:05:36,15,10,1, 11.9,1,1, 13.326, 10626.084, 439.076, 52914.153 24/09/16,10:05:36,16,10,1, 11.9,1,1, 13.326, 10626.072, 439.073, 52914.114 24/09/16,10:05:36,17,10,1, 11.9,1,1, 13.326, 10626.080, 439.125, 52914.137 24/09/16,10:05:36,18,10,1, 11.9,1,1, 13.326, 10626.100, 439.111, 52914.178 24/09/16,10:05:36,19,10,1, 11.9,1,1, 13.326, 10626.044, 439.092, 52914.121 24/09/16,10:05:37,00,10,1, 11.8,1,1, 13.333, 10626.044, 439.092, 52914.121 24/09/16,10:05:37,01,10,1, 11.8,1,1, 13.333, 10626.041, 439.078, 52914.133 24/09/16,10:05:37,02,10,1, 11.8,1,1, 13.333, 10626.036, 439.101, 52914.117 24/09/16,10:05:37,03,10,1, 11.8,1,1, 13.333, 10626.027, 439.097, 52914.137 24/09/16,10:05:37,04,10,1, 11.8,1,1, 13.333, 10626.011, 439.089, 52914.113 24/09/16,10:05:37,05,10,1, 11.8,1,1, 13.333, 10626.000, 439.088, 52914.101 24/09/16,10:05:37,06,10,1, 11.8,1,1, 13.333, 10626.001, 439.083, 52914.117 24/09/16,10:05:37,07,10,1, 11.8,1,1, 13.333, 10625.995, 439.094, 52914.114 24/09/16,10:05:37,08,10,1, 11.8,1,1, 13.333, 10625.962, 439.086, 52914.184 24/09/16,10:05:37,09,10,1, 11.8,1,1, 13.333, 10625.962, 439.067, 52914.113 24/09/16,10:05:37,10,10,1, 11.8,1,1, 13.333, 10625.948, 439.081, 52914.160 24/09/16,10:05:37,11,10,1, 11.8,1,1, 13.333, 10625.943, 439.074, 52914.161 24/09/16,10:05:37,12,10,1, 11.8,1,1, 13.333, 10625.930, 439.080, 52914.192 24/09/16,10:05:37,13,10,1, 11.8,1,1, 13.333, 10625.920, 439.056, 52914.089 24/09/16,10:05:37,14,10,1, 11.8,1,1, 13.333, 10625.924, 439.065, 52914.203 24/09/16,10:05:37,15,10,1, 11.8,1,1, 13.333, 10625.898, 439.054, 52914.119 24/09/16,10:05:37,16,10,1, 11.8,1,1, 13.333, 10625.888, 439.085, 52914.140 24/09/16,10:05:37,17,10,1, 11.8,1,1, 13.333, 10625.878, 439.063, 52914.133 24/09/16,10:05:37,18,10,1, 11.8,1,1, 13.333, 10625.867, 439.065, 52914.090 24/09/16,10:05:37,19,10,1, 11.8,1,1, 13.333, 10625.870, 439.048, 52914.094 24/09/16,10:05:38,00,10,1, 11.9,1,1, 13.335, 10625.869, 439.048, 52914.094 24/09/16,10:05:38,01,10,1, 11.9,1,1, 13.335, 10625.845, 439.027, 52914.063 24/09/16,10:05:38,02,10,1, 11.9,1,1, 13.335, 10625.839, 439.052, 52914.152 24/09/16,10:05:38,03,10,1, 11.9,1,1, 13.335, 10625.819, 439.044, 52914.147 24/09/16,10:05:38,04,10,1, 11.9,1,1, 13.335, 10625.799, 439.031, 52914.126 24/09/16,10:05:38,05,10,1, 11.9,1,1, 13.335, 10625.780, 439.039, 52914.127 24/09/16,10:05:38,06,10,1, 11.9,1,1, 13.335, 10625.796, 439.016, 52914.103 24/09/16,10:05:38,07,10,1, 11.9,1,1, 13.335, 10625.764, 439.017, 52914.129 24/09/16,10:05:38,08,10,1, 11.9,1,1, 13.335, 10625.748, 439.020, 52914.028 24/09/16,10:05:38,09,10,1, 11.9,1,1, 13.335, 10625.752, 439.002, 52914.053 24/09/16,10:05:38,10,10,1, 11.9,1,1, 13.335, 10625.743, 439.022, 52914.088 24/09/16,10:05:38,11,10,1, 11.9,1,1, 13.335, 10625.717, 439.017, 52914.104 24/09/16,10:05:38,12,10,1, 11.9,1,1, 13.335, 10625.732, 439.027, 52914.112 24/09/16,10:05:38,13,10,1, 11.9,1,1, 13.335, 10625.695, 439.009, 52914.118 24/09/16,10:05:38,14,10,1, 11.9,1,1, 13.335, 10625.696, 439.007, 52914.123 24/09/16,10:05:38,15,10,1, 11.9,1,1, 13.335, 10625.693, 439.025, 52914.072 24/09/16,10:05:38,16,10,1, 11.9,1,1, 13.335, 10625.654, 438.976, 52914.058 24/09/16,10:05:38,17,10,1, 11.9,1,1, 13.335, 10625.665, 438.982, 52914.096 24/09/16,10:05:38,18,10,1, 11.9,1,1, 13.335, 10625.651, 438.974, 52914.074 24/09/16,10:05:38,19,10,1, 11.9,1,1, 13.335, 10625.619, 438.952, 52914.083 24/09/16,10:05:39,00,10,1, 12.0,1,1, 13.336, 10625.619, 438.952, 52914.083 24/09/16,10:05:39,01,10,1, 12.0,1,1, 13.336, 10625.621, 438.938, 52914.101 24/09/16,10:05:39,02,10,1, 12.0,1,1, 13.336, 10625.581, 438.936, 52914.050 24/09/16,10:05:39,03,10,1, 12.0,1,1, 13.336, 10625.603, 438.949, 52914.089 24/09/16,10:05:39,04,10,1, 12.0,1,1, 13.336, 10625.578, 438.935, 52914.009 24/09/16,10:05:39,05,10,1, 12.0,1,1, 13.336, 10625.570, 438.942, 52914.039 24/09/16,10:05:39,06,10,1, 12.0,1,1, 13.336, 10625.580, 438.919, 52914.080 24/09/16,10:05:39,07,10,1, 12.0,1,1, 13.336, 10625.568, 438.909, 52914.001 24/09/16,10:05:39,08,10,1, 12.0,1,1, 13.336, 10625.540, 438.922, 52914.057 24/09/16,10:05:39,09,10,1, 12.0,1,1, 13.336, 10625.527, 438.919, 52914.060 24/09/16,10:05:39,10,10,1, 12.0,1,1, 13.336, 10625.530, 438.940, 52914.088 24/09/16,10:05:39,11,10,1, 12.0,1,1, 13.336, 10625.528, 438.904, 52914.061 24/09/16,10:05:39,12,10,1, 12.0,1,1, 13.336, 10625.540, 438.909, 52914.082 24/09/16,10:05:39,13,10,1, 12.0,1,1, 13.336, 10625.503, 438.877, 52914.055 24/09/16,10:05:39,14,10,1, 12.0,1,1, 13.336, 10625.507, 438.865, 52914.065 24/09/16,10:05:39,15,10,1, 12.0,1,1, 13.336, 10625.502, 438.892, 52914.084 24/09/16,10:05:39,16,10,1, 12.0,1,1, 13.336, 10625.477, 438.879, 52914.015 24/09/16,10:05:39,17,10,1, 12.0,1,1, 13.336, 10625.473, 438.873, 52914.071 24/09/16,10:05:39,18,10,1, 12.0,1,1, 13.336, 10625.472, 438.851, 52914.042 24/09/16,10:05:39,19,10,1, 12.0,1,1, 13.336, 10625.447, 438.857, 52914.036 24/09/16,10:05:40,00,10,1, 12.0,1,1, 13.337, 10625.443, 438.857, 52914.036 24/09/16,10:05:40,01,10,1, 12.0,1,1, 13.337, 10625.460, 438.867, 52914.108 24/09/16,10:05:40,02,10,1, 12.0,1,1, 13.337, 10625.455, 438.843, 52914.062 24/09/16,10:05:40,03,10,1, 12.0,1,1, 13.337, 10625.464, 438.831, 52913.999 24/09/16,10:05:40,04,10,1, 12.0,1,1, 13.337, 10625.449, 438.831, 52914.081 24/09/16,10:05:40,05,10,1, 12.0,1,1, 13.337, 10625.457, 438.835, 52914.074 24/09/16,10:05:40,06,10,1, 12.0,1,1, 13.337, 10625.460, 438.820, 52913.994 24/09/16,10:05:40,07,10,1, 12.0,1,1, 13.337, 10625.432, 438.821, 52914.103 24/09/16,10:05:40,08,10,1, 12.0,1,1, 13.337, 10625.455, 438.826, 52914.104 24/09/16,10:05:40,09,10,1, 12.0,1,1, 13.337, 10625.442, 438.820, 52913.985 24/09/16,10:05:40,10,10,1, 12.0,1,1, 13.337, 10625.441, 438.821, 52913.969 24/09/16,10:05:40,11,10,1, 12.0,1,1, 13.337, 10625.419, 438.792, 52914.005 24/09/16,10:05:40,12,10,1, 12.0,1,1, 13.337, 10625.426, 438.787, 52914.038 24/09/16,10:05:40,13,10,1, 12.0,1,1, 13.337, 10625.411, 438.812, 52914.043 24/09/16,10:05:40,14,10,1, 12.0,1,1, 13.337, 10625.422, 438.793, 52914.120 24/09/16,10:05:40,15,10,1, 12.0,1,1, 13.337, 10625.413, 438.816, 52914.127 24/09/16,10:05:40,16,10,1, 12.0,1,1, 13.337, 10625.402, 438.778, 52914.003 24/09/16,10:05:40,17,10,1, 12.0,1,1, 13.337, 10625.407, 438.801, 52914.067 24/09/16,10:05:40,18,10,1, 12.0,1,1, 13.337, 10625.398, 438.783, 52914.001 24/09/16,10:05:40,19,10,1, 12.0,1,1, 13.337, 10625.397, 438.785, 52913.973 24/09/16,10:05:41,00,11,1, 11.9,1,1, 13.335, 10625.393, 438.785, 52913.973 24/09/16,10:05:41,01,11,1, 11.9,1,1, 13.335, 10625.426, 438.789, 52914.107 24/09/16,10:05:41,02,11,1, 11.9,1,1, 13.335, 10625.392, 438.782, 52914.072 24/09/16,10:05:41,03,11,1, 11.9,1,1, 13.335, 10625.406, 438.766, 52913.988 24/09/16,10:05:41,04,11,1, 11.9,1,1, 13.335, 10625.384, 438.772, 52913.987 24/09/16,10:05:41,05,11,1, 11.9,1,1, 13.335, 10625.396, 438.778, 52914.027 24/09/16,10:05:41,06,11,1, 11.9,1,1, 13.335, 10625.389, 438.785, 52914.036 24/09/16,10:05:41,07,11,1, 11.9,1,1, 13.335, 10625.410, 438.785, 52914.065 24/09/16,10:05:41,08,11,1, 11.9,1,1, 13.335, 10625.392, 438.762, 52913.978 24/09/16,10:05:41,09,11,1, 11.9,1,1, 13.335, 10625.367, 438.740, 52914.035 24/09/16,10:05:41,10,11,1, 11.9,1,1, 13.335, 10625.386, 438.754, 52914.025 24/09/16,10:05:41,11,11,1, 11.9,1,1, 13.335, 10625.389, 438.747, 52913.971 24/09/16,10:05:41,12,11,1, 11.9,1,1, 13.335, 10625.397, 438.769, 52913.960 24/09/16,10:05:41,13,11,1, 11.9,1,1, 13.335, 10625.380, 438.751, 52914.022 24/09/16,10:05:41,14,11,1, 11.9,1,1, 13.335, 10625.392, 438.754, 52913.988 24/09/16,10:05:41,15,11,1, 11.9,1,1, 13.335, 10625.400, 438.745, 52914.073 24/09/16,10:05:41,16,11,1, 11.9,1,1, 13.335, 10625.371, 438.760, 52913.979 24/09/16,10:05:41,17,11,1, 11.9,1,1, 13.335, 10625.390, 438.750, 52914.030 24/09/16,10:05:41,18,11,1, 11.9,1,1, 13.335, 10625.412, 438.751, 52914.074 24/09/16,10:05:41,19,11,1, 11.9,1,1, 13.335, 10625.378, 438.770, 52913.951 24/09/16,10:05:42,00,11,1, 11.9,1,1, 13.334, 10625.377, 438.770, 52913.951 24/09/16,10:05:42,01,11,1, 11.9,1,1, 13.334, 10625.382, 438.754, 52913.987 24/09/16,10:05:42,02,11,1, 11.9,1,1, 13.334, 10625.405, 438.780, 52914.088 24/09/16,10:05:42,03,11,1, 11.9,1,1, 13.334, 10625.402, 438.750, 52914.068 24/09/16,10:05:42,04,11,1, 11.9,1,1, 13.334, 10625.382, 438.766, 52914.022 24/09/16,10:05:42,05,11,1, 11.9,1,1, 13.334, 10625.421, 438.756, 52913.990 24/09/16,10:05:42,06,11,1, 11.9,1,1, 13.334, 10625.389, 438.777, 52914.038 24/09/16,10:05:42,07,11,1, 11.9,1,1, 13.334, 10625.391, 438.772, 52914.053 24/09/16,10:05:42,08,11,1, 11.9,1,1, 13.334, 10625.382, 438.737, 52914.057 24/09/16,10:05:42,09,11,1, 11.9,1,1, 13.334, 10625.385, 438.784, 52914.032 24/09/16,10:05:42,10,11,1, 11.9,1,1, 13.334, 10625.410, 438.784, 52914.010 24/09/16,10:05:42,11,11,1, 11.9,1,1, 13.334, 10625.395, 438.799, 52914.042 24/09/16,10:05:42,12,11,1, 11.9,1,1, 13.334, 10625.416, 438.792, 52914.052 24/09/16,10:05:42,13,11,1, 11.9,1,1, 13.334, 10625.408, 438.805, 52913.985 24/09/16,10:05:42,14,11,1, 11.9,1,1, 13.334, 10625.399, 438.786, 52913.981 24/09/16,10:05:42,15,11,1, 11.9,1,1, 13.334, 10625.403, 438.815, 52913.976 24/09/16,10:05:42,16,11,1, 11.9,1,1, 13.334, 10625.391, 438.792, 52914.036 24/09/16,10:05:42,17,11,1, 11.9,1,1, 13.334, 10625.388, 438.821, 52914.026 24/09/16,10:05:42,18,11,1, 11.9,1,1, 13.334, 10625.405, 438.815, 52914.073 24/09/16,10:05:42,19,11,1, 11.9,1,1, 13.334, 10625.395, 438.814, 52913.948 24/09/16,10:05:43,00,10,1, 11.9,1,1, 13.337, 10625.393, 438.814, 52913.948 24/09/16,10:05:43,01,10,1, 11.9,1,1, 13.337, 10625.358, 438.839, 52914.058 24/09/16,10:05:43,02,10,1, 11.9,1,1, 13.337, 10625.380, 438.856, 52914.022 24/09/16,10:05:43,03,10,1, 11.9,1,1, 13.337, 10625.374, 438.851, 52914.038 24/09/16,10:05:43,04,10,1, 11.9,1,1, 13.337, 10625.359, 438.863, 52914.058 24/09/16,10:05:43,05,10,1, 11.9,1,1, 13.337, 10625.392, 438.857, 52913.993 24/09/16,10:05:43,06,10,1, 11.9,1,1, 13.337, 10625.343, 438.879, 52914.016 24/09/16,10:05:43,07,10,1, 11.9,1,1, 13.337, 10625.391, 438.866, 52913.959 24/09/16,10:05:43,08,10,1, 11.9,1,1, 13.337, 10625.392, 438.894, 52913.984 24/09/16,10:05:43,09,10,1, 11.9,1,1, 13.337, 10625.339, 438.874, 52914.029 24/09/16,10:05:43,10,10,1, 11.9,1,1, 13.337, 10625.396, 438.872, 52913.972 24/09/16,10:05:43,11,10,1, 11.9,1,1, 13.337, 10625.323, 438.875, 52914.021 24/09/16,10:05:43,12,10,1, 11.9,1,1, 13.337, 10625.375, 438.879, 52914.056 24/09/16,10:05:43,13,10,1, 11.9,1,1, 13.337, 10625.370, 438.890, 52914.000 24/09/16,10:05:43,14,10,1, 11.9,1,1, 13.337, 10625.324, 438.928, 52914.093 24/09/16,10:05:43,15,10,1, 11.9,1,1, 13.337, 10625.348, 438.921, 52914.040 24/09/16,10:05:43,16,10,1, 11.9,1,1, 13.337, 10625.346, 438.932, 52914.057 24/09/16,10:05:43,17,10,1, 11.9,1,1, 13.337, 10625.320, 438.929, 52913.990 24/09/16,10:05:43,18,10,1, 11.9,1,1, 13.337, 10625.339, 438.950, 52914.059 24/09/16,10:05:43,19,10,1, 11.9,1,1, 13.337, 10625.318, 438.952, 52914.003 24/09/16,10:05:44,00,10,1, 11.9,1,1, 13.336, 10625.310, 438.952, 52914.003 24/09/16,10:05:44,01,10,1, 11.9,1,1, 13.336, 10625.296, 438.995, 52914.037 24/09/16,10:05:44,02,10,1, 11.9,1,1, 13.336, 10625.315, 438.972, 52914.008 24/09/16,10:05:44,03,10,1, 11.9,1,1, 13.336, 10625.287, 438.985, 52913.976 24/09/16,10:05:44,04,10,1, 11.9,1,1, 13.336, 10625.303, 438.991, 52914.066 24/09/16,10:05:44,05,10,1, 11.9,1,1, 13.336, 10625.326, 439.007, 52913.994 24/09/16,10:05:44,06,10,1, 11.9,1,1, 13.336, 10625.295, 439.008, 52914.076 24/09/16,10:05:44,07,10,1, 11.9,1,1, 13.336, 10625.277, 439.021, 52914.056 24/09/16,10:05:44,08,10,1, 11.9,1,1, 13.336, 10625.266, 439.014, 52914.053 24/09/16,10:05:44,09,10,1, 11.9,1,1, 13.336, 10625.280, 439.050, 52913.989 24/09/16,10:05:44,10,10,1, 11.9,1,1, 13.336, 10625.278, 439.049, 52914.030 24/09/16,10:05:44,11,10,1, 11.9,1,1, 13.336, 10625.271, 439.061, 52914.076 24/09/16,10:05:44,12,10,1, 11.9,1,1, 13.336, 10625.263, 439.058, 52914.043 24/09/16,10:05:44,13,10,1, 11.9,1,1, 13.336, 10625.269, 439.081, 52914.052 24/09/16,10:05:44,14,10,1, 11.9,1,1, 13.336, 10625.284, 439.077, 52914.040 24/09/16,10:05:44,15,10,1, 11.9,1,1, 13.336, 10625.227, 439.105, 52914.089 24/09/16,10:05:44,16,10,1, 11.9,1,1, 13.336, 10625.223, 439.099, 52914.057 24/09/16,10:05:44,17,10,1, 11.9,1,1, 13.336, 10625.232, 439.109, 52914.009 24/09/16,10:05:44,18,10,1, 11.9,1,1, 13.336, 10625.212, 439.125, 52914.082 24/09/16,10:05:44,19,10,1, 11.9,1,1, 13.336, 10625.194, 439.112, 52914.025 24/09/16,10:05:45,00,10,1, 11.9,1,1, 13.338, 10625.193, 439.112, 52914.025 24/09/16,10:05:45,01,10,1, 11.9,1,1, 13.338, 10625.182, 439.141, 52914.047 24/09/16,10:05:45,02,10,1, 11.9,1,1, 13.338, 10625.168, 439.155, 52914.068 24/09/16,10:05:45,03,10,1, 11.9,1,1, 13.338, 10625.171, 439.168, 52914.101 24/09/16,10:05:45,04,10,1, 11.9,1,1, 13.338, 10625.165, 439.174, 52914.027 24/09/16,10:05:45,05,10,1, 11.9,1,1, 13.338, 10625.153, 439.199, 52914.064 24/09/16,10:05:45,06,10,1, 11.9,1,1, 13.338, 10625.161, 439.195, 52914.087 24/09/16,10:05:45,07,10,1, 11.9,1,1, 13.338, 10625.156, 439.201, 52914.111 24/09/16,10:05:45,08,10,1, 11.9,1,1, 13.338, 10625.106, 439.212, 52914.130 24/09/16,10:05:45,09,10,1, 11.9,1,1, 13.338, 10625.130, 439.205, 52914.087 24/09/16,10:05:45,10,10,1, 11.9,1,1, 13.338, 10625.120, 439.257, 52914.046 24/09/16,10:05:45,11,10,1, 11.9,1,1, 13.338, 10625.099, 439.265, 52914.043 24/09/16,10:05:45,12,10,1, 11.9,1,1, 13.338, 10625.082, 439.284, 52914.089 24/09/16,10:05:45,13,10,1, 11.9,1,1, 13.338, 10625.092, 439.288, 52914.102 24/09/16,10:05:45,14,10,1, 11.9,1,1, 13.338, 10625.077, 439.293, 52914.131 24/09/16,10:05:45,15,10,1, 11.9,1,1, 13.338, 10625.070, 439.324, 52914.119 24/09/16,10:05:45,16,10,1, 11.9,1,1, 13.338, 10625.063, 439.299, 52914.105 24/09/16,10:05:45,17,10,1, 11.9,1,1, 13.338, 10625.046, 439.311, 52914.127 24/09/16,10:05:45,18,10,1, 11.9,1,1, 13.338, 10625.029, 439.330, 52914.064 24/09/16,10:05:45,19,10,1, 11.9,1,1, 13.338, 10625.031, 439.339, 52914.103 24/09/16,10:05:46,00,11,1, 11.9,1,1, 13.336, 10625.026, 439.339, 52914.103 24/09/16,10:05:46,01,11,1, 11.9,1,1, 13.336, 10625.035, 439.343, 52914.183 24/09/16,10:05:46,02,11,1, 11.9,1,1, 13.336, 10625.014, 439.372, 52914.114 24/09/16,10:05:46,03,11,1, 11.9,1,1, 13.336, 10624.982, 439.344, 52914.129 24/09/16,10:05:46,04,11,1, 11.9,1,1, 13.336, 10624.983, 439.352, 52914.102 24/09/16,10:05:46,05,11,1, 11.9,1,1, 13.336, 10624.987, 439.328, 52914.104 24/09/16,10:05:46,06,11,1, 11.9,1,1, 13.336, 10624.962, 439.345, 52914.144 24/09/16,10:05:46,07,11,1, 11.9,1,1, 13.336, 10624.979, 439.336, 52914.150 24/09/16,10:05:46,08,11,1, 11.9,1,1, 13.336, 10624.927, 439.360, 52914.129 24/09/16,10:05:46,09,11,1, 11.9,1,1, 13.336, 10624.948, 439.368, 52914.151 24/09/16,10:05:46,10,11,1, 11.9,1,1, 13.336, 10624.905, 439.365, 52914.130 24/09/16,10:05:46,11,11,1, 11.9,1,1, 13.336, 10624.931, 439.369, 52914.086 24/09/16,10:05:46,12,11,1, 11.9,1,1, 13.336, 10624.889, 439.356, 52914.102 24/09/16,10:05:46,13,11,1, 11.9,1,1, 13.336, 10624.877, 439.370, 52914.044 24/09/16,10:05:46,14,11,1, 11.9,1,1, 13.336, 10624.887, 439.366, 52914.108 24/09/16,10:05:46,15,11,1, 11.9,1,1, 13.336, 10624.854, 439.377, 52914.111 24/09/16,10:05:46,16,11,1, 11.9,1,1, 13.336, 10624.864, 439.388, 52914.108 24/09/16,10:05:46,17,11,1, 11.9,1,1, 13.336, 10624.860, 439.368, 52914.106 24/09/16,10:05:46,18,11,1, 11.9,1,1, 13.336, 10624.849, 439.388, 52914.134 24/09/16,10:05:46,19,11,1, 11.9,1,1, 13.336, 10624.816, 439.417, 52914.123 24/09/16,10:05:47,00,11,1, 11.9,1,1, 13.339, 10624.809, 439.417, 52914.123 24/09/16,10:05:47,01,11,1, 11.9,1,1, 13.339, 10624.817, 439.416, 52914.076 24/09/16,10:05:47,02,11,1, 11.9,1,1, 13.339, 10624.806, 439.422, 52914.075 24/09/16,10:05:47,03,11,1, 11.9,1,1, 13.339, 10624.832, 439.447, 52914.132 24/09/16,10:05:47,04,11,1, 11.9,1,1, 13.339, 10624.795, 439.438, 52914.056 24/09/16,10:05:47,05,11,1, 11.9,1,1, 13.339, 10624.788, 439.441, 52914.098 24/09/16,10:05:47,06,11,1, 11.9,1,1, 13.339, 10624.777, 439.478, 52914.054 24/09/16,10:05:47,07,11,1, 11.9,1,1, 13.339, 10624.782, 439.486, 52914.092 24/09/16,10:05:47,08,11,1, 11.9,1,1, 13.339, 10624.780, 439.484, 52914.107 24/09/16,10:05:47,09,11,1, 11.9,1,1, 13.339, 10624.765, 439.501, 52914.061 24/09/16,10:05:47,10,11,1, 11.9,1,1, 13.339, 10624.731, 439.535, 52914.106 24/09/16,10:05:47,11,11,1, 11.9,1,1, 13.339, 10624.756, 439.509, 52914.089 24/09/16,10:05:47,12,11,1, 11.9,1,1, 13.339, 10624.744, 439.544, 52914.122 24/09/16,10:05:47,13,11,1, 11.9,1,1, 13.339, 10624.731, 439.559, 52914.180 24/09/16,10:05:47,14,11,1, 11.9,1,1, 13.339, 10624.727, 439.573, 52914.150 24/09/16,10:05:47,15,11,1, 11.9,1,1, 13.339, 10624.691, 439.584, 52914.170 24/09/16,10:05:47,16,11,1, 11.9,1,1, 13.339, 10624.728, 439.570, 52914.089 24/09/16,10:05:47,17,11,1, 11.9,1,1, 13.339, 10624.689, 439.603, 52914.118 24/09/16,10:05:47,18,11,1, 11.9,1,1, 13.339, 10624.675, 439.607, 52914.052 24/09/16,10:05:47,19,11,1, 11.9,1,1, 13.339, 10624.672, 439.604, 52914.134 24/09/16,10:05:48,00,11,1, 12.0,1,1, 13.341, 10624.667, 439.604, 52914.134 24/09/16,10:05:48,01,11,1, 12.0,1,1, 13.341, 10624.686, 439.637, 52914.148 24/09/16,10:05:48,02,11,1, 12.0,1,1, 13.341, 10624.672, 439.670, 52914.136 24/09/16,10:05:48,03,11,1, 12.0,1,1, 13.341, 10624.634, 439.659, 52914.184 24/09/16,10:05:48,04,11,1, 12.0,1,1, 13.341, 10624.660, 439.696, 52914.138 24/09/16,10:05:48,05,11,1, 12.0,1,1, 13.341, 10624.632, 439.693, 52914.192 24/09/16,10:05:48,06,11,1, 12.0,1,1, 13.341, 10624.614, 439.705, 52914.115 24/09/16,10:05:48,07,11,1, 12.0,1,1, 13.341, 10624.635, 439.714, 52914.139 24/09/16,10:05:48,08,11,1, 12.0,1,1, 13.341, 10624.613, 439.721, 52914.165 24/09/16,10:05:48,09,11,1, 12.0,1,1, 13.341, 10624.597, 439.777, 52914.124 24/09/16,10:05:48,10,11,1, 12.0,1,1, 13.341, 10624.587, 439.743, 52914.172 24/09/16,10:05:48,11,11,1, 12.0,1,1, 13.341, 10624.575, 439.766, 52914.151 24/09/16,10:05:48,12,11,1, 12.0,1,1, 13.341, 10624.582, 439.782, 52914.136 24/09/16,10:05:48,13,11,1, 12.0,1,1, 13.341, 10624.577, 439.795, 52914.149 24/09/16,10:05:48,14,11,1, 12.0,1,1, 13.341, 10624.562, 439.795, 52914.167 24/09/16,10:05:48,15,11,1, 12.0,1,1, 13.341, 10624.524, 439.795, 52914.143 24/09/16,10:05:48,16,11,1, 12.0,1,1, 13.341, 10624.526, 439.810, 52914.218 24/09/16,10:05:48,17,11,1, 12.0,1,1, 13.341, 10624.548, 439.824, 52914.164 24/09/16,10:05:48,18,11,1, 12.0,1,1, 13.341, 10624.526, 439.863, 52914.222 24/09/16,10:05:48,19,11,1, 12.0,1,1, 13.341, 10624.530, 439.868, 52914.136 24/09/16,10:05:49,00,11,1, 11.9,1,1, 13.338, 10624.526, 439.868, 52914.136 24/09/16,10:05:49,01,11,1, 11.9,1,1, 13.338, 10624.525, 439.871, 52914.210 24/09/16,10:05:49,02,11,1, 11.9,1,1, 13.338, 10624.486, 439.884, 52914.178 24/09/16,10:05:49,03,11,1, 11.9,1,1, 13.338, 10624.503, 439.914, 52914.220 24/09/16,10:05:49,04,11,1, 11.9,1,1, 13.338, 10624.487, 439.915, 52914.205 24/09/16,10:05:49,05,11,1, 11.9,1,1, 13.338, 10624.488, 439.923, 52914.140 24/09/16,10:05:49,06,11,1, 11.9,1,1, 13.338, 10624.454, 439.952, 52914.224 24/09/16,10:05:49,07,11,1, 11.9,1,1, 13.338, 10624.474, 439.959, 52914.226 24/09/16,10:05:49,08,11,1, 11.9,1,1, 13.338, 10624.454, 439.974, 52914.173 24/09/16,10:05:49,09,11,1, 11.9,1,1, 13.338, 10624.461, 439.972, 52914.168 24/09/16,10:05:49,10,11,1, 11.9,1,1, 13.338, 10624.414, 440.005, 52914.207 24/09/16,10:05:49,11,11,1, 11.9,1,1, 13.338, 10624.428, 439.990, 52914.160 24/09/16,10:05:49,12,11,1, 11.9,1,1, 13.338, 10624.439, 440.021, 52914.236 24/09/16,10:05:49,13,11,1, 11.9,1,1, 13.338, 10624.413, 439.997, 52914.246 24/09/16,10:05:49,14,11,1, 11.9,1,1, 13.338, 10624.436, 440.028, 52914.155 24/09/16,10:05:49,15,11,1, 11.9,1,1, 13.338, 10624.411, 440.039, 52914.130 24/09/16,10:05:49,16,11,1, 11.9,1,1, 13.338, 10624.415, 440.062, 52914.248 24/09/16,10:05:49,17,11,1, 11.9,1,1, 13.338, 10624.378, 440.037, 52914.184 24/09/16,10:05:49,18,11,1, 11.9,1,1, 13.338, 10624.382, 440.085, 52914.184 24/09/16,10:05:49,19,11,1, 11.9,1,1, 13.338, 10624.390, 440.092, 52914.186 24/09/16,10:05:50,00,11,1, 11.9,1,1, 13.341, 10624.384, 440.092, 52914.186 24/09/16,10:05:50,01,11,1, 11.9,1,1, 13.341, 10624.358, 440.106, 52914.230 24/09/16,10:05:50,02,11,1, 11.9,1,1, 13.341, 10624.368, 440.117, 52914.191 24/09/16,10:05:50,03,11,1, 11.9,1,1, 13.341, 10624.330, 440.115, 52914.241 24/09/16,10:05:50,04,11,1, 11.9,1,1, 13.341, 10624.362, 440.142, 52914.206 24/09/16,10:05:50,05,11,1, 11.9,1,1, 13.341, 10624.332, 440.111, 52914.194 24/09/16,10:05:50,06,11,1, 11.9,1,1, 13.341, 10624.318, 440.132, 52914.191 24/09/16,10:05:50,07,11,1, 11.9,1,1, 13.341, 10624.333, 440.139, 52914.245 24/09/16,10:05:50,08,11,1, 11.9,1,1, 13.341, 10624.310, 440.154, 52914.260 24/09/16,10:05:50,09,11,1, 11.9,1,1, 13.341, 10624.306, 440.193, 52914.279 24/09/16,10:05:50,10,11,1, 11.9,1,1, 13.341, 10624.298, 440.140, 52914.214 24/09/16,10:05:50,11,11,1, 11.9,1,1, 13.341, 10624.276, 440.185, 52914.228 24/09/16,10:05:50,12,11,1, 11.9,1,1, 13.341, 10624.293, 440.194, 52914.198 24/09/16,10:05:50,13,11,1, 11.9,1,1, 13.341, 10624.298, 440.183, 52914.178 24/09/16,10:05:50,14,11,1, 11.9,1,1, 13.341, 10624.261, 440.202, 52914.177 24/09/16,10:05:50,15,11,1, 11.9,1,1, 13.341, 10624.250, 440.196, 52914.231 24/09/16,10:05:50,16,11,1, 11.9,1,1, 13.341, 10624.227, 440.238, 52914.254 24/09/16,10:05:50,17,11,1, 11.9,1,1, 13.341, 10624.246, 440.223, 52914.191 24/09/16,10:05:50,18,11,1, 11.9,1,1, 13.341, 10624.241, 440.239, 52914.211 24/09/16,10:05:50,19,11,1, 11.9,1,1, 13.341, 10624.246, 440.263, 52914.217 24/09/16,10:05:51,00,11,1, 11.9,1,1, 13.344, 10624.242, 440.263, 52914.217 24/09/16,10:05:51,01,11,1, 11.9,1,1, 13.344, 10624.208, 440.307, 52914.229 24/09/16,10:05:51,02,11,1, 11.9,1,1, 13.344, 10624.197, 440.297, 52914.253 24/09/16,10:05:51,03,11,1, 11.9,1,1, 13.344, 10624.231, 440.317, 52914.223 24/09/16,10:05:51,04,11,1, 11.9,1,1, 13.344, 10624.195, 440.313, 52914.235 24/09/16,10:05:51,05,11,1, 11.9,1,1, 13.344, 10624.190, 440.323, 52914.201 24/09/16,10:05:51,06,11,1, 11.9,1,1, 13.344, 10624.176, 440.327, 52914.251 24/09/16,10:05:51,07,11,1, 11.9,1,1, 13.344, 10624.172, 440.331, 52914.207 24/09/16,10:05:51,08,11,1, 11.9,1,1, 13.344, 10624.139, 440.375, 52914.241 24/09/16,10:05:51,09,11,1, 11.9,1,1, 13.344, 10624.122, 440.381, 52914.255 24/09/16,10:05:51,10,11,1, 11.9,1,1, 13.344, 10624.136, 440.364, 52914.204 24/09/16,10:05:51,11,11,1, 11.9,1,1, 13.344, 10624.149, 440.395, 52914.247 24/09/16,10:05:51,12,11,1, 11.9,1,1, 13.344, 10624.126, 440.389, 52914.283 24/09/16,10:05:51,13,11,1, 11.9,1,1, 13.344, 10624.117, 440.429, 52914.274 24/09/16,10:05:51,14,11,1, 11.9,1,1, 13.344, 10624.099, 440.409, 52914.229 24/09/16,10:05:51,15,11,1, 11.9,1,1, 13.344, 10624.116, 440.446, 52914.259 24/09/16,10:05:51,16,11,1, 11.9,1,1, 13.344, 10624.094, 440.419, 52914.233 24/09/16,10:05:51,17,11,1, 11.9,1,1, 13.344, 10624.101, 440.435, 52914.190 24/09/16,10:05:51,18,11,1, 11.9,1,1, 13.344, 10624.090, 440.470, 52914.285 24/09/16,10:05:51,19,11,1, 11.9,1,1, 13.344, 10624.073, 440.478, 52914.243 24/09/16,10:05:52,00,11,1, 11.9,1,1, 13.341, 10624.067, 440.478, 52914.243 24/09/16,10:05:52,01,11,1, 11.9,1,1, 13.341, 10624.062, 440.478, 52914.326 24/09/16,10:05:52,02,11,1, 11.9,1,1, 13.341, 10624.058, 440.529, 52914.334 24/09/16,10:05:52,03,11,1, 11.9,1,1, 13.341, 10624.069, 440.519, 52914.262 24/09/16,10:05:52,04,11,1, 11.9,1,1, 13.341, 10624.045, 440.529, 52914.223 24/09/16,10:05:52,05,11,1, 11.9,1,1, 13.341, 10624.050, 440.546, 52914.339 24/09/16,10:05:52,06,11,1, 11.9,1,1, 13.341, 10624.024, 440.531, 52914.314 24/09/16,10:05:52,07,11,1, 11.9,1,1, 13.341, 10624.027, 440.594, 52914.327 24/09/16,10:05:52,08,11,1, 11.9,1,1, 13.341, 10624.031, 440.607, 52914.339 24/09/16,10:05:52,09,11,1, 11.9,1,1, 13.341, 10624.003, 440.612, 52914.339 24/09/16,10:05:52,10,11,1, 11.9,1,1, 13.341, 10624.002, 440.607, 52914.317 24/09/16,10:05:52,11,11,1, 11.9,1,1, 13.341, 10623.983, 440.644, 52914.289 24/09/16,10:05:52,12,11,1, 11.9,1,1, 13.341, 10623.988, 440.643, 52914.326 24/09/16,10:05:52,13,11,1, 11.9,1,1, 13.341, 10623.935, 440.667, 52914.353 24/09/16,10:05:52,14,11,1, 11.9,1,1, 13.341, 10623.959, 440.663, 52914.357 24/09/16,10:05:52,15,11,1, 11.9,1,1, 13.341, 10623.949, 440.674, 52914.271 24/09/16,10:05:52,16,11,1, 11.9,1,1, 13.341, 10623.964, 440.721, 52914.312 24/09/16,10:05:52,17,11,1, 11.9,1,1, 13.341, 10623.945, 440.725, 52914.372 24/09/16,10:05:52,18,11,1, 11.9,1,1, 13.341, 10623.920, 440.720, 52914.329 24/09/16,10:05:52,19,11,1, 11.9,1,1, 13.341, 10623.945, 440.747, 52914.321 24/09/16,10:05:53,00,11,1, 11.9,1,1, 13.339, 10623.941, 440.747, 52914.321 24/09/16,10:05:53,01,11,1, 11.9,1,1, 13.339, 10623.905, 440.751, 52914.355 24/09/16,10:05:53,02,11,1, 11.9,1,1, 13.339, 10623.900, 440.764, 52914.365 24/09/16,10:05:53,03,11,1, 11.9,1,1, 13.339, 10623.884, 440.768, 52914.297 24/09/16,10:05:53,04,11,1, 11.9,1,1, 13.339, 10623.883, 440.794, 52914.408 24/09/16,10:05:53,05,11,1, 11.9,1,1, 13.339, 10623.859, 440.789, 52914.334 24/09/16,10:05:53,06,11,1, 11.9,1,1, 13.339, 10623.855, 440.814, 52914.370 24/09/16,10:05:53,07,11,1, 11.9,1,1, 13.339, 10623.851, 440.814, 52914.331 24/09/16,10:05:53,08,11,1, 11.9,1,1, 13.339, 10623.831, 440.818, 52914.383 24/09/16,10:05:53,09,11,1, 11.9,1,1, 13.339, 10623.832, 440.844, 52914.298 24/09/16,10:05:53,10,11,1, 11.9,1,1, 13.339, 10623.821, 440.866, 52914.356 24/09/16,10:05:53,11,11,1, 11.9,1,1, 13.339, 10623.815, 440.877, 52914.327 24/09/16,10:05:53,12,11,1, 11.9,1,1, 13.339, 10623.805, 440.895, 52914.406 24/09/16,10:05:53,13,11,1, 11.9,1,1, 13.339, 10623.799, 440.921, 52914.443 24/09/16,10:05:53,14,11,1, 11.9,1,1, 13.339, 10623.776, 440.912, 52914.392 24/09/16,10:05:53,15,11,1, 11.9,1,1, 13.339, 10623.770, 440.923, 52914.394 24/09/16,10:05:53,16,11,1, 11.9,1,1, 13.339, 10623.771, 440.935, 52914.370 24/09/16,10:05:53,17,11,1, 11.9,1,1, 13.339, 10623.750, 440.935, 52914.305 24/09/16,10:05:53,18,11,1, 11.9,1,1, 13.339, 10623.757, 440.950, 52914.389 24/09/16,10:05:53,19,11,1, 11.9,1,1, 13.339, 10623.710, 440.953, 52914.404 24/09/16,10:05:54,00,11,1, 11.9,1,1, 13.345, 10623.708, 440.953, 52914.404 24/09/16,10:05:54,01,11,1, 11.9,1,1, 13.345, 10623.693, 440.973, 52914.339 24/09/16,10:05:54,02,11,1, 11.9,1,1, 13.345, 10623.684, 440.999, 52914.368 24/09/16,10:05:54,03,11,1, 11.9,1,1, 13.345, 10623.643, 440.993, 52914.399 24/09/16,10:05:54,04,11,1, 11.9,1,1, 13.345, 10623.686, 441.030, 52914.380 24/09/16,10:05:54,05,11,1, 11.9,1,1, 13.345, 10623.629, 441.011, 52914.370 24/09/16,10:05:54,06,11,1, 11.9,1,1, 13.345, 10623.632, 441.043, 52914.303 24/09/16,10:05:54,07,11,1, 11.9,1,1, 13.345, 10623.643, 441.047, 52914.402 24/09/16,10:05:54,08,11,1, 11.9,1,1, 13.345, 10623.606, 441.078, 52914.427 24/09/16,10:05:54,09,11,1, 11.9,1,1, 13.345, 10623.602, 441.081, 52914.464 24/09/16,10:05:54,10,11,1, 11.9,1,1, 13.345, 10623.591, 441.119, 52914.427 24/09/16,10:05:54,11,11,1, 11.9,1,1, 13.345, 10623.564, 441.119, 52914.338 24/09/16,10:05:54,12,11,1, 11.9,1,1, 13.345, 10623.553, 441.126, 52914.338 24/09/16,10:05:54,13,11,1, 11.9,1,1, 13.345, 10623.555, 441.134, 52914.393 24/09/16,10:05:54,14,11,1, 11.9,1,1, 13.345, 10623.543, 441.147, 52914.345 24/09/16,10:05:54,15,11,1, 11.9,1,1, 13.345, 10623.525, 441.166, 52914.412 24/09/16,10:05:54,16,11,1, 11.9,1,1, 13.345, 10623.536, 441.188, 52914.408 24/09/16,10:05:54,17,11,1, 11.9,1,1, 13.345, 10623.521, 441.174, 52914.442 24/09/16,10:05:54,18,11,1, 11.9,1,1, 13.345, 10623.494, 441.196, 52914.370 24/09/16,10:05:54,19,11,1, 11.9,1,1, 13.345, 10623.496, 441.208, 52914.395 24/09/16,10:05:55,00,11,1, 11.9,1,1, 13.346, 10623.491, 441.208, 52914.395 24/09/16,10:05:55,01,11,1, 11.9,1,1, 13.346, 10623.475, 441.246, 52914.439 24/09/16,10:05:55,02,11,1, 11.9,1,1, 13.346, 10623.435, 441.246, 52914.452 24/09/16,10:05:55,03,11,1, 11.9,1,1, 13.346, 10623.463, 441.291, 52914.453 24/09/16,10:05:55,04,11,1, 11.9,1,1, 13.346, 10623.421, 441.292, 52914.444 24/09/16,10:05:55,05,11,1, 11.9,1,1, 13.346, 10623.425, 441.308, 52914.406 24/09/16,10:05:55,06,11,1, 11.9,1,1, 13.346, 10623.426, 441.276, 52914.415 24/09/16,10:05:55,07,11,1, 11.9,1,1, 13.346, 10623.412, 441.307, 52914.439 24/09/16,10:05:55,08,11,1, 11.9,1,1, 13.346, 10623.419, 441.346, 52914.465 24/09/16,10:05:55,09,11,1, 11.9,1,1, 13.346, 10623.410, 441.337, 52914.463 24/09/16,10:05:55,10,11,1, 11.9,1,1, 13.346, 10623.377, 441.348, 52914.493 24/09/16,10:05:55,11,11,1, 11.9,1,1, 13.346, 10623.386, 441.360, 52914.427 24/09/16,10:05:55,12,11,1, 11.9,1,1, 13.346, 10623.369, 441.400, 52914.523 24/09/16,10:05:55,13,11,1, 11.9,1,1, 13.346, 10623.358, 441.416, 52914.434 24/09/16,10:05:55,14,11,1, 11.9,1,1, 13.346, 10623.337, 441.406, 52914.414 24/09/16,10:05:55,15,11,1, 11.9,1,1, 13.346, 10623.327, 441.443, 52914.443 24/09/16,10:05:55,16,11,1, 11.9,1,1, 13.346, 10623.316, 441.456, 52914.515 24/09/16,10:05:55,17,11,1, 11.9,1,1, 13.346, 10623.296, 441.484, 52914.532 24/09/16,10:05:55,18,11,1, 11.9,1,1, 13.346, 10623.303, 441.477, 52914.499 24/09/16,10:05:55,19,11,1, 11.9,1,1, 13.346, 10623.283, 441.507, 52914.550 24/09/16,10:05:56,00,11,1, 11.9,1,1, 13.339, 10623.282, 441.507, 52914.550 24/09/16,10:05:56,01,11,1, 11.9,1,1, 13.339, 10623.263, 441.521, 52914.475 24/09/16,10:05:56,02,11,1, 11.9,1,1, 13.339, 10623.247, 441.551, 52914.472 24/09/16,10:05:56,03,11,1, 11.9,1,1, 13.339, 10623.225, 441.543, 52914.462 24/09/16,10:05:56,04,11,1, 11.9,1,1, 13.339, 10623.195, 441.574, 52914.498 24/09/16,10:05:56,05,11,1, 11.9,1,1, 13.339, 10623.193, 441.597, 52914.502 24/09/16,10:05:56,06,11,1, 11.9,1,1, 13.339, 10623.195, 441.596, 52914.563 24/09/16,10:05:56,07,11,1, 11.9,1,1, 13.339, 10623.183, 441.603, 52914.442 24/09/16,10:05:56,08,11,1, 11.9,1,1, 13.339, 10623.187, 441.638, 52914.585 24/09/16,10:05:56,09,11,1, 11.9,1,1, 13.339, 10623.155, 441.655, 52914.560 24/09/16,10:05:56,10,11,1, 11.9,1,1, 13.339, 10623.157, 441.676, 52914.579 24/09/16,10:05:56,11,11,1, 11.9,1,1, 13.339, 10623.135, 441.697, 52914.561 24/09/16,10:05:56,12,11,1, 11.9,1,1, 13.339, 10623.095, 441.701, 52914.530 24/09/16,10:05:56,13,11,1, 11.9,1,1, 13.339, 10623.102, 441.692, 52914.509 24/09/16,10:05:56,14,11,1, 11.9,1,1, 13.339, 10623.107, 441.718, 52914.527 24/09/16,10:05:56,15,11,1, 11.9,1,1, 13.339, 10623.072, 441.740, 52914.537 24/09/16,10:05:56,16,11,1, 11.9,1,1, 13.339, 10623.055, 441.753, 52914.536 24/09/16,10:05:56,17,11,1, 11.9,1,1, 13.339, 10623.039, 441.752, 52914.533 24/09/16,10:05:56,18,11,1, 11.9,1,1, 13.339, 10623.031, 441.781, 52914.550 24/09/16,10:05:56,19,11,1, 11.9,1,1, 13.339, 10623.033, 441.763, 52914.540 24/09/16,10:05:57,00,11,1, 11.9,1,1, 13.349, 10623.032, 441.763, 52914.540 24/09/16,10:05:57,01,11,1, 11.9,1,1, 13.349, 10623.001, 441.840, 52914.569 24/09/16,10:05:57,02,11,1, 11.9,1,1, 13.349, 10622.963, 442.072, 52915.634 24/09/16,10:05:57,03,11,1, 11.9,1,1, 13.349, 10622.946, 442.141, 52915.757 24/09/16,10:05:57,04,11,1, 11.9,1,1, 13.349, 10622.935, 442.155, 52915.721 24/09/16,10:05:57,05,11,1, 11.9,1,1, 13.349, 10622.919, 442.161, 52915.758 24/09/16,10:05:57,06,11,1, 11.9,1,1, 13.349, 10622.896, 442.146, 52915.731 24/09/16,10:05:57,07,11,1, 11.9,1,1, 13.349, 10622.868, 442.175, 52915.709 24/09/16,10:05:57,08,11,1, 11.9,1,1, 13.349, 10622.859, 442.209, 52915.686 24/09/16,10:05:57,09,11,1, 11.9,1,1, 13.349, 10622.867, 442.219, 52915.719 24/09/16,10:05:57,10,11,1, 11.9,1,1, 13.349, 10622.853, 442.227, 52915.706 24/09/16,10:05:57,11,11,1, 11.9,1,1, 13.349, 10622.846, 442.253, 52915.762 24/09/16,10:05:57,12,11,1, 11.9,1,1, 13.349, 10622.826, 442.248, 52915.720 24/09/16,10:05:57,13,11,1, 11.9,1,1, 13.349, 10622.785, 442.287, 52915.735 24/09/16,10:05:57,14,11,1, 11.9,1,1, 13.349, 10622.767, 442.309, 52915.730 24/09/16,10:05:57,15,11,1, 11.9,1,1, 13.349, 10622.763, 442.315, 52915.784 24/09/16,10:05:57,16,11,1, 11.9,1,1, 13.349, 10622.742, 442.331, 52915.736 24/09/16,10:05:57,17,11,1, 11.9,1,1, 13.349, 10622.721, 442.343, 52915.753 24/09/16,10:05:57,18,11,1, 11.9,1,1, 13.349, 10622.709, 442.346, 52915.776 24/09/16,10:05:57,19,11,1, 11.9,1,1, 13.349, 10622.697, 442.382, 52915.784 24/09/16,10:05:58,00,11,1, 11.9,1,1, 13.350, 10622.690, 442.382, 52915.784 24/09/16,10:05:58,01,11,1, 11.9,1,1, 13.350, 10622.666, 442.407, 52915.803 24/09/16,10:05:58,02,11,1, 11.9,1,1, 13.350, 10622.652, 442.431, 52915.756 24/09/16,10:05:58,03,11,1, 11.9,1,1, 13.350, 10622.651, 442.448, 52915.821 24/09/16,10:05:58,04,11,1, 11.9,1,1, 13.350, 10622.607, 442.461, 52915.769 24/09/16,10:05:58,05,11,1, 11.9,1,1, 13.350, 10622.614, 442.488, 52915.819 24/09/16,10:05:58,06,11,1, 11.9,1,1, 13.350, 10622.576, 442.522, 52915.827 24/09/16,10:05:58,07,11,1, 11.9,1,1, 13.350, 10622.581, 442.491, 52915.835 24/09/16,10:05:58,08,11,1, 11.9,1,1, 13.350, 10622.538, 442.547, 52915.824 24/09/16,10:05:58,09,11,1, 11.9,1,1, 13.350, 10622.544, 442.564, 52915.820 24/09/16,10:05:58,10,11,1, 11.9,1,1, 13.350, 10622.520, 442.579, 52915.752 24/09/16,10:05:58,11,11,1, 11.9,1,1, 13.350, 10622.514, 442.593, 52915.761 24/09/16,10:05:58,12,11,1, 11.9,1,1, 13.350, 10622.514, 442.597, 52915.772 24/09/16,10:05:58,13,11,1, 11.9,1,1, 13.350, 10622.489, 442.603, 52915.744 24/09/16,10:05:58,14,11,1, 11.9,1,1, 13.350, 10622.516, 442.656, 52915.826 24/09/16,10:05:58,15,11,1, 11.9,1,1, 13.350, 10622.479, 442.666, 52915.835 24/09/16,10:05:58,16,11,1, 11.9,1,1, 13.350, 10622.482, 442.652, 52915.834 24/09/16,10:05:58,17,11,1, 11.9,1,1, 13.350, 10622.438, 442.669, 52915.803 24/09/16,10:05:58,18,11,1, 11.9,1,1, 13.350, 10622.440, 442.697, 52915.882 24/09/16,10:05:58,19,11,1, 11.9,1,1, 13.350, 10622.431, 442.727, 52915.893 24/09/16,10:05:59,00,11,1, 11.9,1,1, 13.348, 10622.431, 442.727, 52915.893 24/09/16,10:05:59,01,11,1, 11.9,1,1, 13.348, 10622.395, 442.755, 52915.892 24/09/16,10:05:59,02,11,1, 11.9,1,1, 13.348, 10622.384, 442.757, 52915.795 24/09/16,10:05:59,03,11,1, 11.9,1,1, 13.348, 10622.383, 442.776, 52915.836 24/09/16,10:05:59,04,11,1, 11.9,1,1, 13.348, 10622.355, 442.801, 52915.847 24/09/16,10:05:59,05,11,1, 11.9,1,1, 13.348, 10622.363, 442.819, 52915.849 24/09/16,10:05:59,06,11,1, 11.9,1,1, 13.348, 10622.345, 442.849, 52915.851 24/09/16,10:05:59,07,11,1, 11.9,1,1, 13.348, 10622.331, 442.850, 52915.806 24/09/16,10:05:59,08,11,1, 11.9,1,1, 13.348, 10622.333, 442.868, 52915.839 24/09/16,10:05:59,09,11,1, 11.9,1,1, 13.348, 10622.341, 442.886, 52915.888 24/09/16,10:05:59,10,11,1, 11.9,1,1, 13.348, 10622.299, 442.901, 52915.910 24/09/16,10:05:59,11,11,1, 11.9,1,1, 13.348, 10622.308, 442.948, 52915.914 24/09/16,10:05:59,12,11,1, 11.9,1,1, 13.348, 10622.281, 442.949, 52915.923 24/09/16,10:05:59,13,11,1, 11.9,1,1, 13.348, 10622.263, 442.936, 52915.915 24/09/16,10:05:59,14,11,1, 11.9,1,1, 13.348, 10622.271, 442.974, 52915.867 24/09/16,10:05:59,15,11,1, 11.9,1,1, 13.348, 10622.259, 442.990, 52915.826 24/09/16,10:05:59,16,11,1, 11.9,1,1, 13.348, 10622.231, 442.998, 52915.921 24/09/16,10:05:59,17,11,1, 11.9,1,1, 13.348, 10622.227, 443.017, 52915.841 24/09/16,10:05:59,18,11,1, 11.9,1,1, 13.348, 10622.206, 443.021, 52915.887 24/09/16,10:05:59,19,11,1, 11.9,1,1, 13.348, 10622.199, 443.048, 52915.862 24/09/16,10:06:00,00,11,1, 11.9,1,1, 13.343, 10622.197, 443.048, 52915.862 24/09/16,10:06:00,01,11,1, 11.9,1,1, 13.343, 10622.170, 443.077, 52915.857 24/09/16,10:06:00,02,11,1, 11.9,1,1, 13.343, 10622.192, 442.869, 52914.868 24/09/16,10:06:00,03,11,1, 11.9,1,1, 13.343, 10622.171, 442.861, 52914.700 24/09/16,10:06:00,04,11,1, 11.9,1,1, 13.343, 10622.173, 442.882, 52914.736 24/09/16,10:06:00,05,11,1, 11.9,1,1, 13.343, 10622.182, 442.874, 52914.826 24/09/16,10:06:00,06,11,1, 11.9,1,1, 13.343, 10622.138, 442.912, 52914.719 24/09/16,10:06:00,07,11,1, 11.9,1,1, 13.343, 10622.161, 442.922, 52914.740 24/09/16,10:06:00,08,11,1, 11.9,1,1, 13.343, 10622.131, 442.945, 52914.751 24/09/16,10:06:00,09,11,1, 11.9,1,1, 13.343, 10622.131, 442.942, 52914.732 24/09/16,10:06:00,10,11,1, 11.9,1,1, 13.343, 10622.121, 442.979, 52914.798 24/09/16,10:06:00,11,11,1, 11.9,1,1, 13.343, 10622.124, 442.982, 52914.825 24/09/16,10:06:00,12,11,1, 11.9,1,1, 13.343, 10622.096, 442.961, 52914.791 24/09/16,10:06:00,13,11,1, 11.9,1,1, 13.343, 10622.067, 442.996, 52914.798 24/09/16,10:06:00,14,11,1, 11.9,1,1, 13.343, 10622.079, 442.998, 52914.726 24/09/16,10:06:00,15,11,1, 11.9,1,1, 13.343, 10622.047, 443.041, 52914.803 24/09/16,10:06:00,16,11,1, 11.9,1,1, 13.343, 10622.048, 443.064, 52914.776 24/09/16,10:06:00,17,11,1, 11.9,1,1, 13.343, 10622.059, 443.077, 52914.826 24/09/16,10:06:00,18,11,1, 11.9,1,1, 13.343, 10622.030, 443.076, 52914.798 24/09/16,10:06:00,19,11,1, 11.9,1,1, 13.343, 10622.025, 443.098, 52914.789 24/09/16,10:06:01,00,11,1, 11.9,1,1, 13.342, 10622.022, 443.098, 52914.789 24/09/16,10:06:01,01,11,1, 11.9,1,1, 13.342, 10622.008, 443.137, 52914.812 24/09/16,10:06:01,02,11,1, 11.9,1,1, 13.342, 10622.017, 443.158, 52914.850 24/09/16,10:06:01,03,11,1, 11.9,1,1, 13.342, 10621.987, 443.156, 52914.766 24/09/16,10:06:01,04,11,1, 11.9,1,1, 13.342, 10622.013, 443.157, 52914.857 24/09/16,10:06:01,05,11,1, 11.9,1,1, 13.342, 10621.986, 443.208, 52914.853 24/09/16,10:06:01,06,11,1, 11.9,1,1, 13.342, 10621.984, 443.188, 52914.793 24/09/16,10:06:01,07,11,1, 11.9,1,1, 13.342, 10621.935, 443.240, 52914.819 24/09/16,10:06:01,08,11,1, 11.9,1,1, 13.342, 10621.958, 443.252, 52914.846 24/09/16,10:06:01,09,11,1, 11.9,1,1, 13.342, 10621.979, 443.244, 52914.787 24/09/16,10:06:01,10,11,1, 11.9,1,1, 13.342, 10621.962, 443.257, 52914.797 24/09/16,10:06:01,11,11,1, 11.9,1,1, 13.342, 10621.935, 443.289, 52914.861 24/09/16,10:06:01,12,11,1, 11.9,1,1, 13.342, 10621.947, 443.293, 52914.774 24/09/16,10:06:01,13,11,1, 11.9,1,1, 13.342, 10621.938, 443.316, 52914.812 24/09/16,10:06:01,14,11,1, 11.9,1,1, 13.342, 10621.943, 443.322, 52914.797 24/09/16,10:06:01,15,11,1, 11.9,1,1, 13.342, 10621.932, 443.344, 52914.887 24/09/16,10:06:01,16,11,1, 11.9,1,1, 13.342, 10621.898, 443.351, 52914.907 24/09/16,10:06:01,17,11,1, 11.9,1,1, 13.342, 10621.890, 443.364, 52914.850 24/09/16,10:06:01,18,11,1, 11.9,1,1, 13.342, 10621.909, 443.413, 52914.826 24/09/16,10:06:01,19,11,1, 11.9,1,1, 13.342, 10621.864, 443.424, 52914.847 24/09/16,10:06:02,00,11,1, 12.0,1,1, 13.345, 10621.864, 443.424, 52914.847 24/09/16,10:06:02,01,11,1, 12.0,1,1, 13.345, 10621.885, 443.438, 52914.854 24/09/16,10:06:02,02,11,1, 12.0,1,1, 13.345, 10621.892, 443.474, 52914.835 24/09/16,10:06:02,03,11,1, 12.0,1,1, 13.345, 10621.878, 443.450, 52914.811 24/09/16,10:06:02,04,11,1, 12.0,1,1, 13.345, 10621.885, 443.513, 52914.872 24/09/16,10:06:02,05,11,1, 12.0,1,1, 13.345, 10621.852, 443.531, 52914.910 24/09/16,10:06:02,06,11,1, 12.0,1,1, 13.345, 10621.839, 443.523, 52914.874 24/09/16,10:06:02,07,11,1, 12.0,1,1, 13.345, 10621.847, 443.541, 52914.881 24/09/16,10:06:02,08,11,1, 12.0,1,1, 13.345, 10621.843, 443.550, 52914.884 24/09/16,10:06:02,09,11,1, 12.0,1,1, 13.345, 10621.825, 443.592, 52914.893 24/09/16,10:06:02,10,11,1, 12.0,1,1, 13.345, 10621.838, 443.588, 52914.849 24/09/16,10:06:02,11,11,1, 12.0,1,1, 13.345, 10621.829, 443.596, 52914.861 24/09/16,10:06:02,12,11,1, 12.0,1,1, 13.345, 10621.811, 443.628, 52914.861 24/09/16,10:06:02,13,11,1, 12.0,1,1, 13.345, 10621.804, 443.670, 52914.960 24/09/16,10:06:02,14,11,1, 12.0,1,1, 13.345, 10621.801, 443.654, 52914.917 24/09/16,10:06:02,15,11,1, 12.0,1,1, 13.345, 10621.803, 443.678, 52914.918 24/09/16,10:06:02,16,11,1, 12.0,1,1, 13.345, 10621.818, 443.705, 52914.850 24/09/16,10:06:02,17,11,1, 12.0,1,1, 13.345, 10621.789, 443.725, 52914.913 24/09/16,10:06:02,18,11,1, 12.0,1,1, 13.345, 10621.794, 443.742, 52914.885 24/09/16,10:06:02,19,11,1, 12.0,1,1, 13.345, 10621.784, 443.751, 52914.920 24/09/16,10:06:03,00,11,1, 11.9,1,1, 13.345, 10621.780, 443.751, 52914.920 24/09/16,10:06:03,01,11,1, 11.9,1,1, 13.345, 10621.780, 443.771, 52914.937 24/09/16,10:06:03,02,11,1, 11.9,1,1, 13.345, 10621.774, 443.800, 52914.937 24/09/16,10:06:03,03,11,1, 11.9,1,1, 13.345, 10621.767, 443.824, 52914.893 24/09/16,10:06:03,04,11,1, 11.9,1,1, 13.345, 10621.755, 443.825, 52914.905 24/09/16,10:06:03,05,11,1, 11.9,1,1, 13.345, 10621.756, 443.839, 52914.974 24/09/16,10:06:03,06,11,1, 11.9,1,1, 13.345, 10621.728, 443.882, 52914.884 24/09/16,10:06:03,07,11,1, 11.9,1,1, 13.345, 10621.747, 443.898, 52914.966 24/09/16,10:06:03,08,11,1, 11.9,1,1, 13.345, 10621.731, 443.875, 52914.929 24/09/16,10:06:03,09,11,1, 11.9,1,1, 13.345, 10621.735, 443.904, 52914.888 24/09/16,10:06:03,10,11,1, 11.9,1,1, 13.345, 10621.728, 443.896, 52914.875 24/09/16,10:06:03,11,11,1, 11.9,1,1, 13.345, 10621.722, 443.933, 52914.898 24/09/16,10:06:03,12,11,1, 11.9,1,1, 13.345, 10621.708, 443.965, 52914.923 24/09/16,10:06:03,13,11,1, 11.9,1,1, 13.345, 10621.720, 443.993, 52914.982 24/09/16,10:06:03,14,11,1, 11.9,1,1, 13.345, 10621.690, 443.991, 52914.959 24/09/16,10:06:03,15,11,1, 11.9,1,1, 13.345, 10621.690, 443.989, 52914.945 24/09/16,10:06:03,16,11,1, 11.9,1,1, 13.345, 10621.679, 444.012, 52914.979 24/09/16,10:06:03,17,11,1, 11.9,1,1, 13.345, 10621.675, 444.050, 52914.970 24/09/16,10:06:03,18,11,1, 11.9,1,1, 13.345, 10621.681, 444.049, 52914.982 24/09/16,10:06:03,19,11,1, 11.9,1,1, 13.345, 10621.613, 444.034, 52915.043 24/09/16,10:06:04,00,11,1, 12.0,1,1, 13.346, 10621.613, 444.034, 52915.043 24/09/16,10:06:04,01,11,1, 12.0,1,1, 13.346, 10621.666, 444.106, 52915.007 24/09/16,10:06:04,02,11,1, 12.0,1,1, 13.346, 10621.618, 444.096, 52914.970 24/09/16,10:06:04,03,11,1, 12.0,1,1, 13.346, 10621.623, 444.093, 52914.907 24/09/16,10:06:04,04,11,1, 12.0,1,1, 13.346, 10621.650, 444.141, 52914.989 24/09/16,10:06:04,05,11,1, 12.0,1,1, 13.346, 10621.630, 444.149, 52914.901 24/09/16,10:06:04,06,11,1, 12.0,1,1, 13.346, 10621.625, 444.160, 52914.894 24/09/16,10:06:04,07,11,1, 12.0,1,1, 13.346, 10621.637, 444.162, 52914.906 24/09/16,10:06:04,08,11,1, 12.0,1,1, 13.346, 10621.627, 444.192, 52914.914 24/09/16,10:06:04,09,11,1, 12.0,1,1, 13.346, 10621.603, 444.217, 52914.957 24/09/16,10:06:04,10,11,1, 12.0,1,1, 13.346, 10621.608, 444.216, 52914.953 24/09/16,10:06:04,11,11,1, 12.0,1,1, 13.346, 10621.610, 444.219, 52914.974 24/09/16,10:06:04,12,11,1, 12.0,1,1, 13.346, 10621.549, 444.201, 52914.901 24/09/16,10:06:04,13,11,1, 12.0,1,1, 13.346, 10621.574, 444.265, 52914.969 24/09/16,10:06:04,14,11,1, 12.0,1,1, 13.346, 10621.586, 444.250, 52914.964 24/09/16,10:06:04,15,11,1, 12.0,1,1, 13.346, 10621.561, 444.261, 52914.963 24/09/16,10:06:04,16,11,1, 12.0,1,1, 13.346, 10621.593, 444.289, 52914.978 24/09/16,10:06:04,17,11,1, 12.0,1,1, 13.346, 10621.584, 444.315, 52914.872 24/09/16,10:06:04,18,11,1, 12.0,1,1, 13.346, 10621.576, 444.293, 52914.957 24/09/16,10:06:04,19,11,1, 12.0,1,1, 13.346, 10621.572, 444.302, 52914.965 24/09/16,10:06:05,00,10,1, 11.9,1,1, 13.345, 10621.563, 444.302, 52914.965 24/09/16,10:06:05,01,10,1, 11.9,1,1, 13.345, 10621.514, 444.349, 52914.880 24/09/16,10:06:05,02,10,1, 11.9,1,1, 13.345, 10621.573, 444.364, 52914.846 24/09/16,10:06:05,03,10,1, 11.9,1,1, 13.345, 10621.547, 444.354, 52914.853 24/09/16,10:06:05,04,10,1, 11.9,1,1, 13.345, 10621.529, 444.392, 52914.923 24/09/16,10:06:05,05,10,1, 11.9,1,1, 13.345, 10621.526, 444.382, 52914.830 24/09/16,10:06:05,06,10,1, 11.9,1,1, 13.345, 10621.518, 444.393, 52914.907 24/09/16,10:06:05,07,10,1, 11.9,1,1, 13.345, 10621.510, 444.425, 52914.957 24/09/16,10:06:05,08,10,1, 11.9,1,1, 13.345, 10621.524, 444.425, 52914.905 24/09/16,10:06:05,09,10,1, 11.9,1,1, 13.345, 10621.518, 444.435, 52914.903 24/09/16,10:06:05,10,10,1, 11.9,1,1, 13.345, 10621.524, 444.454, 52914.953 24/09/16,10:06:05,11,10,1, 11.9,1,1, 13.345, 10621.512, 444.451, 52914.908 24/09/16,10:06:05,12,10,1, 11.9,1,1, 13.345, 10621.515, 444.462, 52915.003 24/09/16,10:06:05,13,10,1, 11.9,1,1, 13.345, 10621.528, 444.491, 52914.994 24/09/16,10:06:05,14,10,1, 11.9,1,1, 13.345, 10621.521, 444.517, 52914.906 24/09/16,10:06:05,15,10,1, 11.9,1,1, 13.345, 10621.503, 444.509, 52914.956 24/09/16,10:06:05,16,10,1, 11.9,1,1, 13.345, 10621.505, 444.522, 52914.961 24/09/16,10:06:05,17,10,1, 11.9,1,1, 13.345, 10621.520, 444.545, 52914.946 24/09/16,10:06:05,18,10,1, 11.9,1,1, 13.345, 10621.504, 444.578, 52914.972 24/09/16,10:06:05,19,10,1, 11.9,1,1, 13.345, 10621.518, 444.562, 52914.967 24/09/16,10:06:06,00,10,1, 11.9,1,1, 13.351, 10621.513, 444.562, 52914.967 24/09/16,10:06:06,01,10,1, 11.9,1,1, 13.351, 10621.504, 444.572, 52914.989 24/09/16,10:06:06,02,10,1, 11.9,1,1, 13.351, 10621.497, 444.603, 52915.014 24/09/16,10:06:06,03,10,1, 11.9,1,1, 13.351, 10621.512, 444.587, 52914.945 24/09/16,10:06:06,04,10,1, 11.9,1,1, 13.351, 10621.515, 444.609, 52914.873 24/09/16,10:06:06,05,10,1, 11.9,1,1, 13.351, 10621.534, 444.613, 52915.001 24/09/16,10:06:06,06,10,1, 11.9,1,1, 13.351, 10621.508, 444.640, 52914.919 24/09/16,10:06:06,07,10,1, 11.9,1,1, 13.351, 10621.496, 444.661, 52914.994 24/09/16,10:06:06,08,10,1, 11.9,1,1, 13.351, 10621.489, 444.667, 52914.983 24/09/16,10:06:06,09,10,1, 11.9,1,1, 13.351, 10621.535, 444.691, 52915.046 24/09/16,10:06:06,10,10,1, 11.9,1,1, 13.351, 10621.497, 444.692, 52914.995 24/09/16,10:06:06,11,10,1, 11.9,1,1, 13.351, 10621.530, 444.709, 52915.026 24/09/16,10:06:06,12,10,1, 11.9,1,1, 13.351, 10621.476, 444.726, 52914.960 24/09/16,10:06:06,13,10,1, 11.9,1,1, 13.351, 10621.482, 444.728, 52914.959 24/09/16,10:06:06,14,10,1, 11.9,1,1, 13.351, 10621.522, 444.741, 52915.022 24/09/16,10:06:06,15,10,1, 11.9,1,1, 13.351, 10621.513, 444.731, 52914.976 24/09/16,10:06:06,16,10,1, 11.9,1,1, 13.351, 10621.517, 444.754, 52914.970 24/09/16,10:06:06,17,10,1, 11.9,1,1, 13.351, 10621.526, 444.772, 52914.984 24/09/16,10:06:06,18,10,1, 11.9,1,1, 13.351, 10621.519, 444.749, 52914.959 24/09/16,10:06:06,19,10,1, 11.9,1,1, 13.351, 10621.488, 444.809, 52915.052 24/09/16,10:06:07,00,10,1, 11.9,1,1, 13.353, 10621.488, 444.809, 52915.052 24/09/16,10:06:07,01,10,1, 11.9,1,1, 13.353, 10621.483, 444.800, 52915.030 24/09/16,10:06:07,02,10,1, 11.9,1,1, 13.353, 10621.499, 444.818, 52915.023 24/09/16,10:06:07,03,10,1, 11.9,1,1, 13.353, 10621.508, 444.807, 52914.971 24/09/16,10:06:07,04,10,1, 11.9,1,1, 13.353, 10621.494, 444.830, 52914.965 24/09/16,10:06:07,05,10,1, 11.9,1,1, 13.353, 10621.505, 444.830, 52914.981 24/09/16,10:06:07,06,10,1, 11.9,1,1, 13.353, 10621.512, 444.871, 52914.936 24/09/16,10:06:07,07,10,1, 11.9,1,1, 13.353, 10621.504, 444.859, 52914.933 24/09/16,10:06:07,08,10,1, 11.9,1,1, 13.353, 10621.515, 444.888, 52914.987 24/09/16,10:06:07,09,10,1, 11.9,1,1, 13.353, 10621.505, 444.876, 52915.007 24/09/16,10:06:07,10,10,1, 11.9,1,1, 13.353, 10621.523, 444.912, 52915.005 24/09/16,10:06:07,11,10,1, 11.9,1,1, 13.353, 10621.527, 444.915, 52915.006 24/09/16,10:06:07,12,10,1, 11.9,1,1, 13.353, 10621.516, 444.918, 52915.062 24/09/16,10:06:07,13,10,1, 11.9,1,1, 13.353, 10621.534, 444.952, 52915.020 24/09/16,10:06:07,14,10,1, 11.9,1,1, 13.353, 10621.539, 444.963, 52915.040 24/09/16,10:06:07,15,10,1, 11.9,1,1, 13.353, 10621.515, 444.994, 52914.938 24/09/16,10:06:07,16,10,1, 11.9,1,1, 13.353, 10621.533, 444.996, 52914.958 24/09/16,10:06:07,17,10,1, 11.9,1,1, 13.353, 10621.532, 444.995, 52915.056 24/09/16,10:06:07,18,10,1, 11.9,1,1, 13.353, 10621.541, 445.025, 52915.050 24/09/16,10:06:07,19,10,1, 11.9,1,1, 13.353, 10621.490, 445.007, 52914.955 24/09/16,10:06:08,00,11,1, 11.9,1,1, 13.348, 10621.488, 445.007, 52914.955 24/09/16,10:06:08,01,11,1, 11.9,1,1, 13.348, 10621.537, 445.039, 52915.041 24/09/16,10:06:08,02,11,1, 11.9,1,1, 13.348, 10621.510, 445.063, 52915.057 24/09/16,10:06:08,03,11,1, 11.9,1,1, 13.348, 10621.513, 445.043, 52914.957 24/09/16,10:06:08,04,11,1, 11.9,1,1, 13.348, 10621.549, 445.079, 52915.070 24/09/16,10:06:08,05,11,1, 11.9,1,1, 13.348, 10621.516, 445.044, 52915.033 24/09/16,10:06:08,06,11,1, 11.9,1,1, 13.348, 10621.511, 445.090, 52914.995 24/09/16,10:06:08,07,11,1, 11.9,1,1, 13.348, 10621.508, 445.076, 52914.992 24/09/16,10:06:08,08,11,1, 11.9,1,1, 13.348, 10621.509, 445.096, 52914.997 24/09/16,10:06:08,09,11,1, 11.9,1,1, 13.348, 10621.523, 445.135, 52915.002 24/09/16,10:06:08,10,11,1, 11.9,1,1, 13.348, 10621.495, 445.124, 52915.044 24/09/16,10:06:08,11,11,1, 11.9,1,1, 13.348, 10621.506, 445.150, 52914.980 24/09/16,10:06:08,12,11,1, 11.9,1,1, 13.348, 10621.497, 445.123, 52915.014 24/09/16,10:06:08,13,11,1, 11.9,1,1, 13.348, 10621.531, 445.150, 52914.981 24/09/16,10:06:08,14,11,1, 11.9,1,1, 13.348, 10621.501, 445.150, 52915.075 24/09/16,10:06:08,15,11,1, 11.9,1,1, 13.348, 10621.525, 445.158, 52915.026 24/09/16,10:06:08,16,11,1, 11.9,1,1, 13.348, 10621.509, 445.191, 52914.926 24/09/16,10:06:08,17,11,1, 11.9,1,1, 13.348, 10621.513, 445.190, 52914.999 24/09/16,10:06:08,18,11,1, 11.9,1,1, 13.348, 10621.491, 445.231, 52915.015 24/09/16,10:06:08,19,11,1, 11.9,1,1, 13.348, 10621.506, 445.236, 52915.035 24/09/16,10:06:09,00,11,1, 11.9,1,1, 13.347, 10621.505, 445.236, 52915.035 24/09/16,10:06:09,01,11,1, 11.9,1,1, 13.347, 10621.508, 445.258, 52915.012 24/09/16,10:06:09,02,11,1, 11.9,1,1, 13.347, 10621.493, 445.229, 52914.976 24/09/16,10:06:09,03,11,1, 11.9,1,1, 13.347, 10621.525, 445.249, 52914.975 24/09/16,10:06:09,04,11,1, 11.9,1,1, 13.347, 10621.517, 445.286, 52915.000 24/09/16,10:06:09,05,11,1, 11.9,1,1, 13.347, 10621.519, 445.264, 52915.066 24/09/16,10:06:09,06,11,1, 11.9,1,1, 13.347, 10621.513, 445.284, 52914.956 24/09/16,10:06:09,07,11,1, 11.9,1,1, 13.347, 10621.528, 445.296, 52915.045 24/09/16,10:06:09,08,11,1, 11.9,1,1, 13.347, 10621.526, 445.323, 52915.004 24/09/16,10:06:09,09,11,1, 11.9,1,1, 13.347, 10621.532, 445.325, 52915.072 24/09/16,10:06:09,10,11,1, 11.9,1,1, 13.347, 10621.520, 445.316, 52915.082 24/09/16,10:06:09,11,11,1, 11.9,1,1, 13.347, 10621.533, 445.346, 52915.047 24/09/16,10:06:09,12,11,1, 11.9,1,1, 13.347, 10621.536, 445.356, 52914.962 24/09/16,10:06:09,13,11,1, 11.9,1,1, 13.347, 10621.550, 445.377, 52915.028 24/09/16,10:06:09,14,11,1, 11.9,1,1, 13.347, 10621.527, 445.379, 52915.051 24/09/16,10:06:09,15,11,1, 11.9,1,1, 13.347, 10621.511, 445.400, 52914.996 24/09/16,10:06:09,16,11,1, 11.9,1,1, 13.347, 10621.538, 445.394, 52915.012 24/09/16,10:06:09,17,11,1, 11.9,1,1, 13.347, 10621.545, 445.406, 52915.015 24/09/16,10:06:09,18,11,1, 11.9,1,1, 13.347, 10621.547, 445.405, 52915.020 24/09/16,10:06:09,19,11,1, 11.9,1,1, 13.347, 10621.549, 445.427, 52915.039 24/09/16,10:06:10,00,10,1, 11.9,1,1, 13.348, 10621.547, 445.427, 52915.039 24/09/16,10:06:10,01,10,1, 11.9,1,1, 13.348, 10621.542, 445.428, 52915.009 24/09/16,10:06:10,02,10,1, 11.9,1,1, 13.348, 10621.552, 445.455, 52915.049 24/09/16,10:06:10,03,10,1, 11.9,1,1, 13.348, 10621.532, 445.474, 52915.063 24/09/16,10:06:10,04,10,1, 11.9,1,1, 13.348, 10621.527, 445.486, 52915.014 24/09/16,10:06:10,05,10,1, 11.9,1,1, 13.348, 10621.538, 445.499, 52915.020 24/09/16,10:06:10,06,10,1, 11.9,1,1, 13.348, 10621.546, 445.482, 52915.072 24/09/16,10:06:10,07,10,1, 11.9,1,1, 13.348, 10621.533, 445.516, 52915.041 24/09/16,10:06:10,08,10,1, 11.9,1,1, 13.348, 10621.531, 445.528, 52915.040 24/09/16,10:06:10,09,10,1, 11.9,1,1, 13.348, 10621.546, 445.531, 52915.027 24/09/16,10:06:10,10,10,1, 11.9,1,1, 13.348, 10621.520, 445.534, 52915.033 24/09/16,10:06:10,11,10,1, 11.9,1,1, 13.348, 10621.536, 445.561, 52915.079 24/09/16,10:06:10,12,10,1, 11.9,1,1, 13.348, 10621.530, 445.546, 52915.024 24/09/16,10:06:10,13,10,1, 11.9,1,1, 13.348, 10621.533, 445.582, 52915.116 24/09/16,10:06:10,14,10,1, 11.9,1,1, 13.348, 10621.527, 445.580, 52915.079 24/09/16,10:06:10,15,10,1, 11.9,1,1, 13.348, 10621.524, 445.597, 52915.072 24/09/16,10:06:10,16,10,1, 11.9,1,1, 13.348, 10621.527, 445.590, 52915.060 24/09/16,10:06:10,17,10,1, 11.9,1,1, 13.348, 10621.523, 445.605, 52915.082 24/09/16,10:06:10,18,10,1, 11.9,1,1, 13.348, 10621.510, 445.611, 52914.981 24/09/16,10:06:10,19,10,1, 11.9,1,1, 13.348, 10621.521, 445.630, 52915.084 24/09/16,10:06:11,00,11,1, 11.9,1,1, 13.348, 10621.513, 445.630, 52915.084 24/09/16,10:06:11,01,11,1, 11.9,1,1, 13.348, 10621.510, 445.628, 52915.014 24/09/16,10:06:11,02,11,1, 11.9,1,1, 13.348, 10621.518, 445.676, 52915.099 24/09/16,10:06:11,03,11,1, 11.9,1,1, 13.348, 10621.488, 445.709, 52915.121 24/09/16,10:06:11,04,11,1, 11.9,1,1, 13.348, 10621.499, 445.687, 52915.037 24/09/16,10:06:11,05,11,1, 11.9,1,1, 13.348, 10621.494, 445.730, 52915.101 24/09/16,10:06:11,06,11,1, 11.9,1,1, 13.348, 10621.496, 445.717, 52915.090 24/09/16,10:06:11,07,11,1, 11.9,1,1, 13.348, 10621.475, 445.708, 52915.090 24/09/16,10:06:11,08,11,1, 11.9,1,1, 13.348, 10621.499, 445.719, 52915.129 24/09/16,10:06:11,09,11,1, 11.9,1,1, 13.348, 10621.496, 445.747, 52915.090 24/09/16,10:06:11,10,11,1, 11.9,1,1, 13.348, 10621.472, 445.754, 52915.090 24/09/16,10:06:11,11,11,1, 11.9,1,1, 13.348, 10621.496, 445.750, 52915.071 24/09/16,10:06:11,12,11,1, 11.9,1,1, 13.348, 10621.488, 445.759, 52915.108 24/09/16,10:06:11,13,11,1, 11.9,1,1, 13.348, 10621.484, 445.760, 52915.125 24/09/16,10:06:11,14,11,1, 11.9,1,1, 13.348, 10621.488, 445.799, 52915.106 24/09/16,10:06:11,15,11,1, 11.9,1,1, 13.348, 10621.445, 445.793, 52915.125 24/09/16,10:06:11,16,11,1, 11.9,1,1, 13.348, 10621.453, 445.793, 52915.051 24/09/16,10:06:11,17,11,1, 11.9,1,1, 13.348, 10621.469, 445.807, 52915.087 24/09/16,10:06:11,18,11,1, 11.9,1,1, 13.348, 10621.463, 445.825, 52915.077 24/09/16,10:06:11,19,11,1, 11.9,1,1, 13.348, 10621.415, 445.830, 52915.127 24/09/16,10:06:12,00,10,1, 11.9,1,1, 13.351, 10621.413, 445.830, 52915.127 24/09/16,10:06:12,01,10,1, 11.9,1,1, 13.351, 10621.438, 445.899, 52915.138 24/09/16,10:06:12,02,10,1, 11.9,1,1, 13.351, 10621.429, 445.872, 52915.134 24/09/16,10:06:12,03,10,1, 11.9,1,1, 13.351, 10621.416, 445.899, 52915.154 24/09/16,10:06:12,04,10,1, 11.9,1,1, 13.351, 10621.424, 445.871, 52915.070 24/09/16,10:06:12,05,10,1, 11.9,1,1, 13.351, 10621.408, 445.904, 52915.158 24/09/16,10:06:12,06,10,1, 11.9,1,1, 13.351, 10621.413, 445.914, 52915.082 24/09/16,10:06:12,07,10,1, 11.9,1,1, 13.351, 10621.401, 445.963, 52915.140 24/09/16,10:06:12,08,10,1, 11.9,1,1, 13.351, 10621.371, 445.934, 52915.130 24/09/16,10:06:12,09,10,1, 11.9,1,1, 13.351, 10621.394, 445.932, 52915.127 24/09/16,10:06:12,10,10,1, 11.9,1,1, 13.351, 10621.422, 445.958, 52915.091 24/09/16,10:06:12,11,10,1, 11.9,1,1, 13.351, 10621.373, 445.982, 52915.091 24/09/16,10:06:12,12,10,1, 11.9,1,1, 13.351, 10621.390, 446.015, 52915.103 24/09/16,10:06:12,13,10,1, 11.9,1,1, 13.351, 10621.380, 446.007, 52915.161 24/09/16,10:06:12,14,10,1, 11.9,1,1, 13.351, 10621.389, 446.014, 52915.117 24/09/16,10:06:12,15,10,1, 11.9,1,1, 13.351, 10621.358, 446.002, 52915.122 24/09/16,10:06:12,16,10,1, 11.9,1,1, 13.351, 10621.347, 446.038, 52915.115 24/09/16,10:06:12,17,10,1, 11.9,1,1, 13.351, 10621.346, 446.049, 52915.117 24/09/16,10:06:12,18,10,1, 11.9,1,1, 13.351, 10621.329, 446.058, 52915.109 24/09/16,10:06:12,19,10,1, 11.9,1,1, 13.351, 10621.355, 446.075, 52915.097 24/09/16,10:06:13,00,10,1, 11.9,1,1, 13.350, 10621.355, 446.075, 52915.097 24/09/16,10:06:13,01,10,1, 11.9,1,1, 13.350, 10621.312, 446.080, 52915.155 24/09/16,10:06:13,02,10,1, 11.9,1,1, 13.350, 10621.312, 446.119, 52915.162 24/09/16,10:06:13,03,10,1, 11.9,1,1, 13.350, 10621.291, 446.114, 52915.095 24/09/16,10:06:13,04,10,1, 11.9,1,1, 13.350, 10621.282, 446.119, 52915.101 24/09/16,10:06:13,05,10,1, 11.9,1,1, 13.350, 10621.269, 446.154, 52915.154 24/09/16,10:06:13,06,10,1, 11.9,1,1, 13.350, 10621.289, 446.150, 52915.102 24/09/16,10:06:13,07,10,1, 11.9,1,1, 13.350, 10621.253, 446.174, 52915.113 24/09/16,10:06:13,08,10,1, 11.9,1,1, 13.350, 10621.240, 446.156, 52915.099 24/09/16,10:06:13,09,10,1, 11.9,1,1, 13.350, 10621.241, 446.194, 52915.170 24/09/16,10:06:13,10,10,1, 11.9,1,1, 13.350, 10621.231, 446.199, 52915.094 24/09/16,10:06:13,11,10,1, 11.9,1,1, 13.350, 10621.207, 446.209, 52915.181 24/09/16,10:06:13,12,10,1, 11.9,1,1, 13.350, 10621.241, 446.229, 52915.202 24/09/16,10:06:13,13,10,1, 11.9,1,1, 13.350, 10621.183, 446.241, 52915.069 24/09/16,10:06:13,14,10,1, 11.9,1,1, 13.350, 10621.195, 446.230, 52915.139 24/09/16,10:06:13,15,10,1, 11.9,1,1, 13.350, 10621.176, 446.274, 52915.161 24/09/16,10:06:13,16,10,1, 11.9,1,1, 13.350, 10621.171, 446.269, 52915.184 24/09/16,10:06:13,17,10,1, 11.9,1,1, 13.350, 10621.172, 446.256, 52915.225 24/09/16,10:06:13,18,10,1, 11.9,1,1, 13.350, 10621.166, 446.304, 52915.211 24/09/16,10:06:13,19,10,1, 11.9,1,1, 13.350, 10621.141, 446.294, 52915.181 24/09/16,10:06:14,00,10,1, 11.9,1,1, 13.350, 10621.138, 446.294, 52915.181 24/09/16,10:06:14,01,10,1, 11.9,1,1, 13.350, 10621.130, 446.308, 52915.159 24/09/16,10:06:14,02,10,1, 11.9,1,1, 13.350, 10621.122, 446.342, 52915.186 24/09/16,10:06:14,03,10,1, 11.9,1,1, 13.350, 10621.091, 446.345, 52915.146 24/09/16,10:06:14,04,10,1, 11.9,1,1, 13.350, 10621.105, 446.372, 52915.179 24/09/16,10:06:14,05,10,1, 11.9,1,1, 13.350, 10621.108, 446.381, 52915.200 24/09/16,10:06:14,06,10,1, 11.9,1,1, 13.350, 10621.068, 446.403, 52915.200 24/09/16,10:06:14,07,10,1, 11.9,1,1, 13.350, 10621.057, 446.385, 52915.158 24/09/16,10:06:14,08,10,1, 11.9,1,1, 13.350, 10621.072, 446.414, 52915.237 24/09/16,10:06:14,09,10,1, 11.9,1,1, 13.350, 10621.019, 446.414, 52915.157 24/09/16,10:06:14,10,10,1, 11.9,1,1, 13.350, 10621.052, 446.430, 52915.149 24/09/16,10:06:14,11,10,1, 11.9,1,1, 13.350, 10621.017, 446.446, 52915.231 24/09/16,10:06:14,12,10,1, 11.9,1,1, 13.350, 10621.006, 446.446, 52915.131 24/09/16,10:06:14,13,10,1, 11.9,1,1, 13.350, 10621.003, 446.456, 52915.225 24/09/16,10:06:14,14,10,1, 11.9,1,1, 13.350, 10620.995, 446.477, 52915.121 24/09/16,10:06:14,15,10,1, 11.9,1,1, 13.350, 10620.976, 446.502, 52915.168 24/09/16,10:06:14,16,10,1, 11.9,1,1, 13.350, 10620.961, 446.509, 52915.164 24/09/16,10:06:14,17,10,1, 11.9,1,1, 13.350, 10620.938, 446.541, 52915.209 24/09/16,10:06:14,18,10,1, 11.9,1,1, 13.350, 10620.919, 446.535, 52915.161 24/09/16,10:06:14,19,10,1, 11.9,1,1, 13.350, 10620.924, 446.560, 52915.224 24/09/16,10:06:15,00,09,1, 12.0,1,1, 13.353, 10620.921, 446.560, 52915.224 24/09/16,10:06:15,01,09,1, 12.0,1,1, 13.353, 10620.889, 446.595, 52915.153 24/09/16,10:06:15,02,09,1, 12.0,1,1, 13.353, 10620.888, 446.594, 52915.216 24/09/16,10:06:15,03,09,1, 12.0,1,1, 13.353, 10620.877, 446.603, 52915.150 24/09/16,10:06:15,04,09,1, 12.0,1,1, 13.353, 10620.847, 446.627, 52915.192 24/09/16,10:06:15,05,09,1, 12.0,1,1, 13.353, 10620.839, 446.626, 52915.236 24/09/16,10:06:15,06,09,1, 12.0,1,1, 13.353, 10620.843, 446.665, 52915.242 24/09/16,10:06:15,07,09,1, 12.0,1,1, 13.353, 10620.827, 446.664, 52915.185 24/09/16,10:06:15,08,09,1, 12.0,1,1, 13.353, 10620.817, 446.692, 52915.193 24/09/16,10:06:15,09,09,1, 12.0,1,1, 13.353, 10620.814, 446.690, 52915.187 24/09/16,10:06:15,10,09,1, 12.0,1,1, 13.353, 10620.799, 446.700, 52915.158 24/09/16,10:06:15,11,09,1, 12.0,1,1, 13.353, 10620.760, 446.737, 52915.206 24/09/16,10:06:15,12,09,1, 12.0,1,1, 13.353, 10620.772, 446.734, 52915.187 24/09/16,10:06:15,13,09,1, 12.0,1,1, 13.353, 10620.755, 446.736, 52915.290 24/09/16,10:06:15,14,09,1, 12.0,1,1, 13.353, 10620.760, 446.779, 52915.278 24/09/16,10:06:15,15,09,1, 12.0,1,1, 13.353, 10620.741, 446.781, 52915.320 24/09/16,10:06:15,16,09,1, 12.0,1,1, 13.353, 10620.718, 446.795, 52915.190 24/09/16,10:06:15,17,09,1, 12.0,1,1, 13.353, 10620.686, 446.817, 52915.254 24/09/16,10:06:15,18,09,1, 12.0,1,1, 13.353, 10620.688, 446.840, 52915.304 24/09/16,10:06:15,19,09,1, 12.0,1,1, 13.353, 10620.673, 446.861, 52915.239 24/09/16,10:06:16,00,09,1, 11.8,1,1, 13.353, 10620.670, 446.861, 52915.239 24/09/16,10:06:16,01,09,1, 11.8,1,1, 13.353, 10620.677, 446.862, 52915.197 24/09/16,10:06:16,02,09,1, 11.8,1,1, 13.353, 10620.654, 446.883, 52915.294 24/09/16,10:06:16,03,09,1, 11.8,1,1, 13.353, 10620.656, 446.908, 52915.218 24/09/16,10:06:16,04,09,1, 11.8,1,1, 13.353, 10620.624, 446.905, 52915.268 24/09/16,10:06:16,05,09,1, 11.8,1,1, 13.353, 10620.648, 446.940, 52915.279 24/09/16,10:06:16,06,09,1, 11.8,1,1, 13.353, 10620.639, 446.965, 52915.460 24/09/16,10:06:16,07,09,1, 11.8,1,1, 13.353, 10620.640, 446.947, 52915.286 24/09/16,10:06:16,08,09,1, 11.8,1,1, 13.353, 10620.643, 446.963, 52915.287 24/09/16,10:06:16,09,09,1, 11.8,1,1, 13.353, 10620.609, 446.995, 52915.258 24/09/16,10:06:16,10,09,1, 11.8,1,1, 13.353, 10620.588, 447.011, 52915.272 24/09/16,10:06:16,11,09,1, 11.8,1,1, 13.353, 10620.606, 447.034, 52915.314 24/09/16,10:06:16,12,09,1, 11.8,1,1, 13.353, 10620.585, 447.038, 52915.317 24/09/16,10:06:16,13,09,1, 11.8,1,1, 13.353, 10620.569, 447.031, 52915.324 24/09/16,10:06:16,14,09,1, 11.8,1,1, 13.353, 10620.579, 447.084, 52915.328 24/09/16,10:06:16,15,09,1, 11.8,1,1, 13.353, 10620.552, 447.087, 52915.373 24/09/16,10:06:16,16,09,1, 11.8,1,1, 13.353, 10620.542, 447.097, 52915.370 24/09/16,10:06:16,17,09,1, 11.8,1,1, 13.353, 10620.559, 447.100, 52915.301 24/09/16,10:06:16,18,09,1, 11.8,1,1, 13.353, 10620.534, 447.116, 52915.372 24/09/16,10:06:16,19,09,1, 11.8,1,1, 13.353, 10620.557, 447.143, 52915.401 24/09/16,10:06:17,00,09,1, 11.9,1,1, 13.351, 10620.553, 447.143, 52915.401 24/09/16,10:06:17,01,09,1, 11.9,1,1, 13.351, 10620.526, 447.156, 52915.403 24/09/16,10:06:17,02,09,1, 11.9,1,1, 13.351, 10620.529, 447.168, 52915.385 24/09/16,10:06:17,03,09,1, 11.9,1,1, 13.351, 10620.514, 447.198, 52915.304 24/09/16,10:06:17,04,09,1, 11.9,1,1, 13.351, 10620.515, 447.212, 52915.292 24/09/16,10:06:17,05,09,1, 11.9,1,1, 13.351, 10620.517, 447.226, 52915.309 24/09/16,10:06:17,06,09,1, 11.9,1,1, 13.351, 10620.530, 447.213, 52915.448 24/09/16,10:06:17,07,09,1, 11.9,1,1, 13.351, 10620.502, 447.263, 52915.336 24/09/16,10:06:17,08,09,1, 11.9,1,1, 13.351, 10620.478, 447.278, 52915.331 24/09/16,10:06:17,09,09,1, 11.9,1,1, 13.351, 10620.504, 447.305, 52915.416 24/09/16,10:06:17,10,09,1, 11.9,1,1, 13.351, 10620.475, 447.282, 52915.459 24/09/16,10:06:17,11,09,1, 11.9,1,1, 13.351, 10620.469, 447.322, 52915.427 24/09/16,10:06:17,12,09,1, 11.9,1,1, 13.351, 10620.470, 447.339, 52915.430 24/09/16,10:06:17,13,09,1, 11.9,1,1, 13.351, 10620.465, 447.351, 52915.404 24/09/16,10:06:17,14,09,1, 11.9,1,1, 13.351, 10620.429, 447.365, 52915.413 24/09/16,10:06:17,15,09,1, 11.9,1,1, 13.351, 10620.469, 447.370, 52915.419 24/09/16,10:06:17,16,09,1, 11.9,1,1, 13.351, 10620.463, 447.393, 52915.360 24/09/16,10:06:17,17,09,1, 11.9,1,1, 13.351, 10620.442, 447.419, 52915.355 24/09/16,10:06:17,18,09,1, 11.9,1,1, 13.351, 10620.456, 447.412, 52915.371 24/09/16,10:06:17,19,09,1, 11.9,1,1, 13.351, 10620.441, 447.424, 52915.450 24/09/16,10:06:18,00,10,1, 11.9,1,1, 13.352, 10620.437, 447.424, 52915.450 24/09/16,10:06:18,01,10,1, 11.9,1,1, 13.352, 10620.466, 447.466, 52915.387 24/09/16,10:06:18,02,10,1, 11.9,1,1, 13.352, 10620.454, 447.505, 52915.480 24/09/16,10:06:18,03,10,1, 11.9,1,1, 13.352, 10620.465, 447.536, 52915.501 24/09/16,10:06:18,04,10,1, 11.9,1,1, 13.352, 10620.481, 447.520, 52915.441 24/09/16,10:06:18,05,10,1, 11.9,1,1, 13.352, 10620.445, 447.531, 52915.377 24/09/16,10:06:18,06,10,1, 11.9,1,1, 13.352, 10620.462, 447.568, 52915.457 24/09/16,10:06:18,07,10,1, 11.9,1,1, 13.352, 10620.452, 447.585, 52915.460 24/09/16,10:06:18,08,10,1, 11.9,1,1, 13.352, 10620.451, 447.592, 52915.389 24/09/16,10:06:18,09,10,1, 11.9,1,1, 13.352, 10620.454, 447.625, 52915.394 24/09/16,10:06:18,10,10,1, 11.9,1,1, 13.352, 10620.460, 447.624, 52915.459 24/09/16,10:06:18,11,10,1, 11.9,1,1, 13.352, 10620.434, 447.628, 52915.488 24/09/16,10:06:18,12,10,1, 11.9,1,1, 13.352, 10620.455, 447.620, 52915.500 24/09/16,10:06:18,13,10,1, 11.9,1,1, 13.352, 10620.458, 447.665, 52915.466 24/09/16,10:06:18,14,10,1, 11.9,1,1, 13.352, 10620.465, 447.665, 52915.395 24/09/16,10:06:18,15,10,1, 11.9,1,1, 13.352, 10620.466, 447.696, 52915.472 24/09/16,10:06:18,16,10,1, 11.9,1,1, 13.352, 10620.469, 447.707, 52915.513 24/09/16,10:06:18,17,10,1, 11.9,1,1, 13.352, 10620.463, 447.721, 52915.411 24/09/16,10:06:18,18,10,1, 11.9,1,1, 13.352, 10620.449, 447.727, 52915.407 24/09/16,10:06:18,19,10,1, 11.9,1,1, 13.352, 10620.466, 447.764, 52915.508 24/09/16,10:06:19,00,10,1, 11.9,1,1, 13.354, 10620.462, 447.764, 52915.508 24/09/16,10:06:19,01,10,1, 11.9,1,1, 13.354, 10620.490, 447.780, 52915.449 24/09/16,10:06:19,02,10,1, 11.9,1,1, 13.354, 10620.475, 447.802, 52915.492 24/09/16,10:06:19,03,10,1, 11.9,1,1, 13.354, 10620.461, 447.824, 52915.478 24/09/16,10:06:19,04,10,1, 11.9,1,1, 13.354, 10620.479, 447.818, 52915.466 24/09/16,10:06:19,05,10,1, 11.9,1,1, 13.354, 10620.481, 447.852, 52915.459 24/09/16,10:06:19,06,10,1, 11.9,1,1, 13.354, 10620.493, 447.870, 52915.483 24/09/16,10:06:19,07,10,1, 11.9,1,1, 13.354, 10620.511, 447.856, 52915.460 24/09/16,10:06:19,08,10,1, 11.9,1,1, 13.354, 10620.488, 447.899, 52915.468 24/09/16,10:06:19,09,10,1, 11.9,1,1, 13.354, 10620.531, 447.893, 52915.457 24/09/16,10:06:19,10,10,1, 11.9,1,1, 13.354, 10620.523, 447.912, 52915.477 24/09/16,10:06:19,11,10,1, 11.9,1,1, 13.354, 10620.527, 447.946, 52915.493 24/09/16,10:06:19,12,10,1, 11.9,1,1, 13.354, 10620.523, 447.950, 52915.474 24/09/16,10:06:19,13,10,1, 11.9,1,1, 13.354, 10620.533, 447.964, 52915.505 24/09/16,10:06:19,14,10,1, 11.9,1,1, 13.354, 10620.544, 448.012, 52915.526 24/09/16,10:06:19,15,10,1, 11.9,1,1, 13.354, 10620.558, 448.030, 52915.463 24/09/16,10:06:19,16,10,1, 11.9,1,1, 13.354, 10620.563, 448.038, 52915.484 24/09/16,10:06:19,17,10,1, 11.9,1,1, 13.354, 10620.566, 448.043, 52915.484 24/09/16,10:06:19,18,10,1, 11.9,1,1, 13.354, 10620.565, 448.032, 52915.443 24/09/16,10:06:19,19,10,1, 11.9,1,1, 13.354, 10620.576, 448.066, 52915.414 24/09/16,10:06:20,00,10,1, 11.9,1,1, 13.356, 10620.570, 448.066, 52915.414 24/09/16,10:06:20,01,10,1, 11.9,1,1, 13.356, 10620.590, 448.068, 52915.415 24/09/16,10:06:20,02,10,1, 11.9,1,1, 13.356, 10620.597, 448.110, 52915.450 24/09/16,10:06:20,03,10,1, 11.9,1,1, 13.356, 10620.588, 448.130, 52915.447 24/09/16,10:06:20,04,10,1, 11.9,1,1, 13.356, 10620.587, 448.138, 52915.517 24/09/16,10:06:20,05,10,1, 11.9,1,1, 13.356, 10620.618, 448.179, 52915.454 24/09/16,10:06:20,06,10,1, 11.9,1,1, 13.356, 10620.599, 448.158, 52915.561 24/09/16,10:06:20,07,10,1, 11.9,1,1, 13.356, 10620.606, 448.188, 52915.520 24/09/16,10:06:20,08,10,1, 11.9,1,1, 13.356, 10620.615, 448.194, 52915.485 24/09/16,10:06:20,09,10,1, 11.9,1,1, 13.356, 10620.632, 448.231, 52915.489 24/09/16,10:06:20,10,10,1, 11.9,1,1, 13.356, 10620.618, 448.229, 52915.490 24/09/16,10:06:20,11,10,1, 11.9,1,1, 13.356, 10620.630, 448.237, 52915.482 24/09/16,10:06:20,12,10,1, 11.9,1,1, 13.356, 10620.615, 448.266, 52915.493 24/09/16,10:06:20,13,10,1, 11.9,1,1, 13.356, 10620.638, 448.265, 52915.482 24/09/16,10:06:20,14,10,1, 11.9,1,1, 13.356, 10620.613, 448.299, 52915.524 24/09/16,10:06:20,15,10,1, 11.9,1,1, 13.356, 10620.648, 448.293, 52915.513 24/09/16,10:06:20,16,10,1, 11.9,1,1, 13.356, 10620.651, 448.322, 52915.513 24/09/16,10:06:20,17,10,1, 11.9,1,1, 13.356, 10620.655, 448.332, 52915.508 24/09/16,10:06:20,18,10,1, 11.9,1,1, 13.356, 10620.651, 448.346, 52915.483 24/09/16,10:06:20,19,10,1, 11.9,1,1, 13.356, 10620.645, 448.338, 52915.474 24/09/16,10:06:21,00,10,1, 11.9,1,1, 13.357, 10620.637, 448.338, 52915.474 24/09/16,10:06:21,01,10,1, 11.9,1,1, 13.357, 10620.683, 448.386, 52915.507 24/09/16,10:06:21,02,10,1, 11.9,1,1, 13.357, 10620.678, 448.375, 52915.496 24/09/16,10:06:21,03,10,1, 11.9,1,1, 13.357, 10620.660, 448.405, 52915.518 24/09/16,10:06:21,04,10,1, 11.9,1,1, 13.357, 10620.673, 448.414, 52915.474 24/09/16,10:06:21,05,10,1, 11.9,1,1, 13.357, 10620.680, 448.430, 52915.479 24/09/16,10:06:21,06,10,1, 11.9,1,1, 13.357, 10620.689, 448.431, 52915.470 24/09/16,10:06:21,07,10,1, 11.9,1,1, 13.357, 10620.679, 448.437, 52915.517 24/09/16,10:06:21,08,10,1, 11.9,1,1, 13.357, 10620.694, 448.492, 52915.516 24/09/16,10:06:21,09,10,1, 11.9,1,1, 13.357, 10620.717, 448.495, 52915.522 24/09/16,10:06:21,10,10,1, 11.9,1,1, 13.357, 10620.708, 448.508, 52915.502 24/09/16,10:06:21,11,10,1, 11.9,1,1, 13.357, 10620.722, 448.512, 52915.513 24/09/16,10:06:21,12,10,1, 11.9,1,1, 13.357, 10620.716, 448.528, 52915.491 24/09/16,10:06:21,13,10,1, 11.9,1,1, 13.357, 10620.731, 448.549, 52915.507 24/09/16,10:06:21,14,10,1, 11.9,1,1, 13.357, 10620.772, 448.544, 52915.521 24/09/16,10:06:21,15,10,1, 11.9,1,1, 13.357, 10620.776, 448.557, 52915.528 24/09/16,10:06:21,16,10,1, 11.9,1,1, 13.357, 10620.768, 448.559, 52915.555 24/09/16,10:06:21,17,10,1, 11.9,1,1, 13.357, 10620.753, 448.598, 52915.525 24/09/16,10:06:21,18,10,1, 11.9,1,1, 13.357, 10620.786, 448.617, 52915.584 24/09/16,10:06:21,19,10,1, 11.9,1,1, 13.357, 10620.780, 448.618, 52915.539 24/09/16,10:06:22,00,10,1, 11.9,1,1, 13.355, 10620.779, 448.618, 52915.539 24/09/16,10:06:22,01,10,1, 11.9,1,1, 13.355, 10620.793, 448.644, 52915.521 24/09/16,10:06:22,02,10,1, 11.9,1,1, 13.355, 10620.795, 448.669, 52915.530 24/09/16,10:06:22,03,10,1, 11.9,1,1, 13.355, 10620.805, 448.655, 52915.507 24/09/16,10:06:22,04,10,1, 11.9,1,1, 13.355, 10620.786, 448.703, 52915.535 24/09/16,10:06:22,05,10,1, 11.9,1,1, 13.355, 10620.806, 448.687, 52915.524 24/09/16,10:06:22,06,10,1, 11.9,1,1, 13.355, 10620.841, 448.708, 52915.526 24/09/16,10:06:22,07,10,1, 11.9,1,1, 13.355, 10620.834, 448.720, 52915.549 24/09/16,10:06:22,08,10,1, 11.9,1,1, 13.355, 10620.824, 448.730, 52915.544 24/09/16,10:06:22,09,10,1, 11.9,1,1, 13.355, 10620.834, 448.725, 52915.509 24/09/16,10:06:22,10,10,1, 11.9,1,1, 13.355, 10620.837, 448.747, 52915.523 24/09/16,10:06:22,11,10,1, 11.9,1,1, 13.355, 10620.841, 448.742, 52915.506 24/09/16,10:06:22,12,10,1, 11.9,1,1, 13.355, 10620.851, 448.761, 52915.490 24/09/16,10:06:22,13,10,1, 11.9,1,1, 13.355, 10620.838, 448.770, 52915.495 24/09/16,10:06:22,14,10,1, 11.9,1,1, 13.355, 10620.869, 448.777, 52915.489 24/09/16,10:06:22,15,10,1, 11.9,1,1, 13.355, 10620.860, 448.769, 52915.507 24/09/16,10:06:22,16,10,1, 11.9,1,1, 13.355, 10620.860, 448.796, 52915.492 24/09/16,10:06:22,17,10,1, 11.9,1,1, 13.355, 10620.891, 448.776, 52915.495 24/09/16,10:06:22,18,10,1, 11.9,1,1, 13.355, 10620.869, 448.796, 52915.504 24/09/16,10:06:22,19,10,1, 11.9,1,1, 13.355, 10620.870, 448.799, 52915.514 24/09/16,10:06:23,00,10,1, 12.0,1,1, 13.358, 10620.862, 448.799, 52915.514 24/09/16,10:06:23,01,10,1, 12.0,1,1, 13.358, 10620.907, 448.827, 52915.503 24/09/16,10:06:23,02,10,1, 12.0,1,1, 13.358, 10620.933, 448.855, 52915.481 24/09/16,10:06:23,03,10,1, 12.0,1,1, 13.358, 10620.912, 448.868, 52915.518 24/09/16,10:06:23,04,10,1, 12.0,1,1, 13.358, 10620.932, 448.861, 52915.488 24/09/16,10:06:23,05,10,1, 12.0,1,1, 13.358, 10620.953, 448.857, 52915.497 24/09/16,10:06:23,06,10,1, 12.0,1,1, 13.358, 10620.939, 448.891, 52915.542 24/09/16,10:06:23,07,10,1, 12.0,1,1, 13.358, 10620.965, 448.889, 52915.475 24/09/16,10:06:23,08,10,1, 12.0,1,1, 13.358, 10620.955, 448.882, 52915.506 24/09/16,10:06:23,09,10,1, 12.0,1,1, 13.358, 10620.980, 448.901, 52915.525 24/09/16,10:06:23,10,10,1, 12.0,1,1, 13.358, 10620.979, 448.901, 52915.474 24/09/16,10:06:23,11,10,1, 12.0,1,1, 13.358, 10620.981, 448.954, 52915.581 24/09/16,10:06:23,12,10,1, 12.0,1,1, 13.358, 10621.000, 448.909, 52915.494 24/09/16,10:06:23,13,10,1, 12.0,1,1, 13.358, 10621.001, 448.959, 52915.552 24/09/16,10:06:23,14,10,1, 12.0,1,1, 13.358, 10621.008, 448.949, 52915.558 24/09/16,10:06:23,15,10,1, 12.0,1,1, 13.358, 10621.016, 448.984, 52915.529 24/09/16,10:06:23,16,10,1, 12.0,1,1, 13.358, 10620.995, 448.990, 52915.451 24/09/16,10:06:23,17,10,1, 12.0,1,1, 13.358, 10621.035, 449.029, 52915.547 24/09/16,10:06:23,18,10,1, 12.0,1,1, 13.358, 10621.058, 449.009, 52915.434 24/09/16,10:06:23,19,10,1, 12.0,1,1, 13.358, 10621.043, 449.007, 52915.516 24/09/16,10:06:24,00,10,1, 11.9,1,1, 13.357, 10621.037, 449.007, 52915.516 24/09/16,10:06:24,01,10,1, 11.9,1,1, 13.357, 10621.056, 449.038, 52915.484 24/09/16,10:06:24,02,10,1, 11.9,1,1, 13.357, 10621.068, 449.019, 52915.472 24/09/16,10:06:24,03,10,1, 11.9,1,1, 13.357, 10621.080, 449.032, 52915.497 24/09/16,10:06:24,04,10,1, 11.9,1,1, 13.357, 10621.085, 449.051, 52915.492 24/09/16,10:06:24,05,10,1, 11.9,1,1, 13.357, 10621.105, 449.042, 52915.494 24/09/16,10:06:24,06,10,1, 11.9,1,1, 13.357, 10621.102, 449.060, 52915.531 24/09/16,10:06:24,07,10,1, 11.9,1,1, 13.357, 10621.109, 449.065, 52915.484 24/09/16,10:06:24,08,10,1, 11.9,1,1, 13.357, 10621.099, 449.082, 52915.536 24/09/16,10:06:24,09,10,1, 11.9,1,1, 13.357, 10621.137, 449.077, 52915.542 24/09/16,10:06:24,10,10,1, 11.9,1,1, 13.357, 10621.155, 449.108, 52915.503 24/09/16,10:06:24,11,10,1, 11.9,1,1, 13.357, 10621.135, 449.077, 52915.461 24/09/16,10:06:24,12,10,1, 11.9,1,1, 13.357, 10621.158, 449.067, 52915.517 24/09/16,10:06:24,13,10,1, 11.9,1,1, 13.357, 10621.156, 449.106, 52915.489 24/09/16,10:06:24,14,10,1, 11.9,1,1, 13.357, 10621.175, 449.099, 52915.450 24/09/16,10:06:24,15,10,1, 11.9,1,1, 13.357, 10621.177, 449.109, 52915.574 24/09/16,10:06:24,16,10,1, 11.9,1,1, 13.357, 10621.213, 449.117, 52915.566 24/09/16,10:06:24,17,10,1, 11.9,1,1, 13.357, 10621.206, 449.138, 52915.558 24/09/16,10:06:24,18,10,1, 11.9,1,1, 13.357, 10621.198, 449.135, 52915.503 24/09/16,10:06:24,19,10,1, 11.9,1,1, 13.357, 10621.236, 449.140, 52915.496 24/09/16,10:06:25,00,10,1, 11.8,1,1, 13.357, 10621.229, 449.140, 52915.496 24/09/16,10:06:25,01,10,1, 11.8,1,1, 13.357, 10621.261, 449.132, 52915.469 24/09/16,10:06:25,02,10,1, 11.8,1,1, 13.357, 10621.266, 449.185, 52915.580 24/09/16,10:06:25,03,10,1, 11.8,1,1, 13.357, 10621.277, 449.153, 52915.491 24/09/16,10:06:25,04,10,1, 11.8,1,1, 13.357, 10621.286, 449.170, 52915.460 24/09/16,10:06:25,05,10,1, 11.8,1,1, 13.357, 10621.263, 449.208, 52915.512 24/09/16,10:06:25,06,10,1, 11.8,1,1, 13.357, 10621.284, 449.194, 52915.464 24/09/16,10:06:25,07,10,1, 11.8,1,1, 13.357, 10621.291, 449.177, 52915.451 24/09/16,10:06:25,08,10,1, 11.8,1,1, 13.357, 10621.317, 449.195, 52915.517 24/09/16,10:06:25,09,10,1, 11.8,1,1, 13.357, 10621.327, 449.180, 52915.489 24/09/16,10:06:25,10,10,1, 11.8,1,1, 13.357, 10621.336, 449.193, 52915.485 24/09/16,10:06:25,11,10,1, 11.8,1,1, 13.357, 10621.356, 449.199, 52915.486 24/09/16,10:06:25,12,10,1, 11.8,1,1, 13.357, 10621.364, 449.244, 52915.477 24/09/16,10:06:25,13,10,1, 11.8,1,1, 13.357, 10621.374, 449.217, 52915.500 24/09/16,10:06:25,14,10,1, 11.8,1,1, 13.357, 10621.387, 449.257, 52915.488 24/09/16,10:06:25,15,10,1, 11.8,1,1, 13.357, 10621.404, 449.235, 52915.472 24/09/16,10:06:25,16,10,1, 11.8,1,1, 13.357, 10621.446, 449.256, 52915.532 24/09/16,10:06:25,17,10,1, 11.8,1,1, 13.357, 10621.449, 449.249, 52915.495 24/09/16,10:06:25,18,10,1, 11.8,1,1, 13.357, 10621.466, 449.259, 52915.506 24/09/16,10:06:25,19,10,1, 11.8,1,1, 13.357, 10621.467, 449.281, 52915.494 24/09/16,10:06:26,00,10,1, 11.9,1,1, 13.358, 10621.463, 449.281, 52915.494 24/09/16,10:06:26,01,10,1, 11.9,1,1, 13.358, 10621.497, 449.289, 52915.479 24/09/16,10:06:26,02,10,1, 11.9,1,1, 13.358, 10621.535, 449.284, 52915.491 24/09/16,10:06:26,03,10,1, 11.9,1,1, 13.358, 10621.536, 449.291, 52915.465 24/09/16,10:06:26,04,10,1, 11.9,1,1, 13.358, 10621.549, 449.286, 52915.488 24/09/16,10:06:26,05,10,1, 11.9,1,1, 13.358, 10621.563, 449.280, 52915.481 24/09/16,10:06:26,06,10,1, 11.9,1,1, 13.358, 10621.562, 449.293, 52915.484 24/09/16,10:06:26,07,10,1, 11.9,1,1, 13.358, 10621.615, 449.325, 52915.463 24/09/16,10:06:26,08,10,1, 11.9,1,1, 13.358, 10621.589, 449.280, 52915.469 24/09/16,10:06:26,09,10,1, 11.9,1,1, 13.358, 10621.626, 449.310, 52915.465 24/09/16,10:06:26,10,10,1, 11.9,1,1, 13.358, 10621.630, 449.302, 52915.425 24/09/16,10:06:26,11,10,1, 11.9,1,1, 13.358, 10621.635, 449.313, 52915.452 24/09/16,10:06:26,12,10,1, 11.9,1,1, 13.358, 10621.677, 449.293, 52915.437 24/09/16,10:06:26,13,10,1, 11.9,1,1, 13.358, 10621.688, 449.319, 52915.404 24/09/16,10:06:26,14,10,1, 11.9,1,1, 13.358, 10621.706, 449.309, 52915.368 24/09/16,10:06:26,15,10,1, 11.9,1,1, 13.358, 10621.740, 449.299, 52915.414 24/09/16,10:06:26,16,10,1, 11.9,1,1, 13.358, 10621.746, 449.282, 52915.399 24/09/16,10:06:26,17,10,1, 11.9,1,1, 13.358, 10621.754, 449.303, 52915.421 24/09/16,10:06:26,18,10,1, 11.9,1,1, 13.358, 10621.757, 449.286, 52915.405 24/09/16,10:06:26,19,10,1, 11.9,1,1, 13.358, 10621.790, 449.292, 52915.417 24/09/16,10:06:27,00,10,1, 11.9,1,1, 13.353, 10621.789, 449.292, 52915.417 24/09/16,10:06:27,01,10,1, 11.9,1,1, 13.353, 10621.855, 449.246, 52915.397 24/09/16,10:06:27,02,10,1, 11.9,1,1, 13.353, 10621.865, 449.267, 52915.408 24/09/16,10:06:27,03,10,1, 11.9,1,1, 13.353, 10621.879, 449.262, 52915.417 24/09/16,10:06:27,04,10,1, 11.9,1,1, 13.353, 10621.914, 449.247, 52915.367 24/09/16,10:06:27,05,10,1, 11.9,1,1, 13.353, 10621.922, 449.244, 52915.390 24/09/16,10:06:27,06,10,1, 11.9,1,1, 13.353, 10621.953, 449.209, 52915.354 24/09/16,10:06:27,07,10,1, 11.9,1,1, 13.353, 10621.995, 449.240, 52915.370 24/09/16,10:06:27,08,10,1, 11.9,1,1, 13.353, 10622.004, 449.213, 52915.367 24/09/16,10:06:27,09,10,1, 11.9,1,1, 13.353, 10622.014, 449.205, 52915.328 24/09/16,10:06:27,10,10,1, 11.9,1,1, 13.353, 10622.035, 449.209, 52915.326 24/09/16,10:06:27,11,10,1, 11.9,1,1, 13.353, 10622.068, 449.169, 52915.119 24/09/16,10:06:27,12,10,1, 11.9,1,1, 13.353, 10622.054, 449.188, 52915.303 24/09/16,10:06:27,13,10,1, 11.9,1,1, 13.353, 10622.074, 449.203, 52915.309 24/09/16,10:06:27,14,10,1, 11.9,1,1, 13.353, 10622.097, 449.194, 52915.303 24/09/16,10:06:27,15,10,1, 11.9,1,1, 13.353, 10622.136, 449.178, 52915.302 24/09/16,10:06:27,16,10,1, 11.9,1,1, 13.353, 10622.146, 449.168, 52915.254 24/09/16,10:06:27,17,10,1, 11.9,1,1, 13.353, 10622.151, 449.185, 52915.262 24/09/16,10:06:27,18,10,1, 11.9,1,1, 13.353, 10622.193, 449.179, 52915.242 24/09/16,10:06:27,19,10,1, 11.9,1,1, 13.353, 10622.185, 449.192, 52915.253 24/09/16,10:06:28,00,10,1, 11.9,1,1, 13.355, 10622.181, 449.192, 52915.253 24/09/16,10:06:28,01,10,1, 11.9,1,1, 13.355, 10622.277, 449.168, 52915.245 24/09/16,10:06:28,02,10,1, 11.9,1,1, 13.355, 10622.247, 449.165, 52915.233 24/09/16,10:06:28,03,10,1, 11.9,1,1, 13.355, 10622.290, 449.186, 52915.227 24/09/16,10:06:28,04,10,1, 11.9,1,1, 13.355, 10622.298, 449.186, 52915.214 24/09/16,10:06:28,05,10,1, 11.9,1,1, 13.355, 10622.288, 449.155, 52915.177 24/09/16,10:06:28,06,10,1, 11.9,1,1, 13.355, 10622.312, 449.139, 52915.186 24/09/16,10:06:28,07,10,1, 11.9,1,1, 13.355, 10622.347, 449.159, 52915.195 24/09/16,10:06:28,08,10,1, 11.9,1,1, 13.355, 10622.375, 449.168, 52915.199 24/09/16,10:06:28,09,10,1, 11.9,1,1, 13.355, 10622.388, 449.192, 52915.169 24/09/16,10:06:28,10,10,1, 11.9,1,1, 13.355, 10622.409, 449.195, 52915.177 24/09/16,10:06:28,11,10,1, 11.9,1,1, 13.355, 10622.402, 449.197, 52915.184 24/09/16,10:06:28,12,10,1, 11.9,1,1, 13.355, 10622.439, 449.199, 52915.181 24/09/16,10:06:28,13,10,1, 11.9,1,1, 13.355, 10622.438, 449.190, 52915.182 24/09/16,10:06:28,14,10,1, 11.9,1,1, 13.355, 10622.459, 449.200, 52915.163 24/09/16,10:06:28,15,10,1, 11.9,1,1, 13.355, 10622.472, 449.223, 52915.185 24/09/16,10:06:28,16,10,1, 11.9,1,1, 13.355, 10622.502, 449.230, 52915.207 24/09/16,10:06:28,17,10,1, 11.9,1,1, 13.355, 10622.490, 449.236, 52915.178 24/09/16,10:06:28,18,10,1, 11.9,1,1, 13.355, 10622.529, 449.229, 52915.184 24/09/16,10:06:28,19,10,1, 11.9,1,1, 13.355, 10622.550, 449.228, 52915.190 24/09/16,10:06:29,00,10,1, 11.9,1,1, 13.359, 10622.548, 449.228, 52915.190 24/09/16,10:06:29,01,10,1, 11.9,1,1, 13.359, 10622.566, 449.239, 52915.129 24/09/16,10:06:29,02,10,1, 11.9,1,1, 13.359, 10622.604, 449.259, 52915.135 24/09/16,10:06:29,03,10,1, 11.9,1,1, 13.359, 10622.609, 449.272, 52915.159 24/09/16,10:06:29,04,10,1, 11.9,1,1, 13.359, 10622.634, 449.269, 52915.174 24/09/16,10:06:29,05,10,1, 11.9,1,1, 13.359, 10622.636, 449.306, 52915.125 24/09/16,10:06:29,06,10,1, 11.9,1,1, 13.359, 10622.640, 449.305, 52915.161 24/09/16,10:06:29,07,10,1, 11.9,1,1, 13.359, 10622.681, 449.298, 52915.199 24/09/16,10:06:29,08,10,1, 11.9,1,1, 13.359, 10622.681, 449.334, 52915.149 24/09/16,10:06:29,09,10,1, 11.9,1,1, 13.359, 10622.683, 449.304, 52915.180 24/09/16,10:06:29,10,10,1, 11.9,1,1, 13.359, 10622.725, 449.314, 52915.171 24/09/16,10:06:29,11,10,1, 11.9,1,1, 13.359, 10622.704, 449.316, 52915.146 24/09/16,10:06:29,12,10,1, 11.9,1,1, 13.359, 10622.728, 449.369, 52915.185 24/09/16,10:06:29,13,10,1, 11.9,1,1, 13.359, 10622.755, 449.357, 52915.135 24/09/16,10:06:29,14,10,1, 11.9,1,1, 13.359, 10622.761, 449.394, 52915.171 24/09/16,10:06:29,15,10,1, 11.9,1,1, 13.359, 10622.764, 449.365, 52915.142 24/09/16,10:06:29,16,10,1, 11.9,1,1, 13.359, 10622.801, 449.387, 52915.172 24/09/16,10:06:29,17,10,1, 11.9,1,1, 13.359, 10622.796, 449.394, 52915.161 24/09/16,10:06:29,18,10,1, 11.9,1,1, 13.359, 10622.826, 449.395, 52915.116 24/09/16,10:06:29,19,10,1, 11.9,1,1, 13.359, 10622.826, 449.422, 52915.114 24/09/16,10:06:30,00,10,1, 11.9,1,1, 13.356, 10622.823, 449.422, 52915.114 24/09/16,10:06:30,01,10,1, 11.9,1,1, 13.356, 10622.834, 449.419, 52915.146 24/09/16,10:06:30,02,10,1, 11.9,1,1, 13.356, 10622.849, 449.411, 52915.181 24/09/16,10:06:30,03,10,1, 11.9,1,1, 13.356, 10622.865, 449.436, 52915.183 24/09/16,10:06:30,04,10,1, 11.9,1,1, 13.356, 10622.869, 449.459, 52915.147 24/09/16,10:06:30,05,10,1, 11.9,1,1, 13.356, 10622.889, 449.430, 52915.179 24/09/16,10:06:30,06,10,1, 11.9,1,1, 13.356, 10622.893, 449.475, 52915.104 24/09/16,10:06:30,07,10,1, 11.9,1,1, 13.356, 10622.909, 449.476, 52915.130 24/09/16,10:06:30,08,10,1, 11.9,1,1, 13.356, 10622.910, 449.495, 52915.101 24/09/16,10:06:30,09,10,1, 11.9,1,1, 13.356, 10622.926, 449.479, 52915.190 24/09/16,10:06:30,10,10,1, 11.9,1,1, 13.356, 10622.933, 449.529, 52915.129 24/09/16,10:06:30,11,10,1, 11.9,1,1, 13.356, 10622.947, 449.511, 52915.116 24/09/16,10:06:30,12,10,1, 11.9,1,1, 13.356, 10622.934, 449.544, 52915.139 24/09/16,10:06:30,13,10,1, 11.9,1,1, 13.356, 10622.940, 449.547, 52915.147 24/09/16,10:06:30,14,10,1, 11.9,1,1, 13.356, 10622.993, 449.553, 52915.094 24/09/16,10:06:30,15,10,1, 11.9,1,1, 13.356, 10622.994, 449.589, 52915.174 24/09/16,10:06:30,16,10,1, 11.9,1,1, 13.356, 10623.000, 449.586, 52915.180 24/09/16,10:06:30,17,10,1, 11.9,1,1, 13.356, 10622.978, 449.590, 52915.125 24/09/16,10:06:30,18,10,1, 11.9,1,1, 13.356, 10623.032, 449.613, 52915.152 24/09/16,10:06:30,19,10,1, 11.9,1,1, 13.356, 10623.027, 449.595, 52915.148 24/09/16,10:06:31,00,10,1, 11.9,1,1, 13.357, 10623.024, 449.595, 52915.148 24/09/16,10:06:31,01,10,1, 11.9,1,1, 13.357, 10623.018, 449.629, 52915.110 24/09/16,10:06:31,02,10,1, 11.9,1,1, 13.357, 10623.008, 449.638, 52915.155 24/09/16,10:06:31,03,10,1, 11.9,1,1, 13.357, 10623.045, 449.644, 52915.177 24/09/16,10:06:31,04,10,1, 11.9,1,1, 13.357, 10623.045, 449.658, 52915.158 24/09/16,10:06:31,05,10,1, 11.9,1,1, 13.357, 10623.046, 449.679, 52915.172 24/09/16,10:06:31,06,10,1, 11.9,1,1, 13.357, 10623.067, 449.693, 52915.193 24/09/16,10:06:31,07,10,1, 11.9,1,1, 13.357, 10623.065, 449.713, 52915.179 24/09/16,10:06:31,08,10,1, 11.9,1,1, 13.357, 10623.048, 449.736, 52915.160 24/09/16,10:06:31,09,10,1, 11.9,1,1, 13.357, 10623.081, 449.727, 52915.176 24/09/16,10:06:31,10,10,1, 11.9,1,1, 13.357, 10623.096, 449.725, 52915.161 24/09/16,10:06:31,11,10,1, 11.9,1,1, 13.357, 10623.095, 449.755, 52915.188 24/09/16,10:06:31,12,10,1, 11.9,1,1, 13.357, 10623.092, 449.773, 52915.188 24/09/16,10:06:31,13,10,1, 11.9,1,1, 13.357, 10623.122, 449.778, 52915.193 24/09/16,10:06:31,14,10,1, 11.9,1,1, 13.357, 10623.105, 449.809, 52915.198 24/09/16,10:06:31,15,10,1, 11.9,1,1, 13.357, 10623.118, 449.809, 52915.175 24/09/16,10:06:31,16,10,1, 11.9,1,1, 13.357, 10623.144, 449.819, 52915.213 24/09/16,10:06:31,17,10,1, 11.9,1,1, 13.357, 10623.131, 449.829, 52915.186 24/09/16,10:06:31,18,10,1, 11.9,1,1, 13.357, 10623.164, 449.846, 52915.209 24/09/16,10:06:31,19,10,1, 11.9,1,1, 13.357, 10623.169, 449.851, 52915.237 24/09/16,10:06:32,00,10,1, 11.9,1,1, 13.360, 10623.165, 449.851, 52915.237 24/09/16,10:06:32,01,10,1, 11.9,1,1, 13.360, 10623.162, 449.883, 52915.200 24/09/16,10:06:32,02,10,1, 11.9,1,1, 13.360, 10623.186, 449.884, 52915.201 24/09/16,10:06:32,03,10,1, 11.9,1,1, 13.360, 10623.189, 449.879, 52915.198 24/09/16,10:06:32,04,10,1, 11.9,1,1, 13.360, 10623.174, 449.899, 52915.239 24/09/16,10:06:32,05,10,1, 11.9,1,1, 13.360, 10623.190, 449.934, 52915.239 24/09/16,10:06:32,06,10,1, 11.9,1,1, 13.360, 10623.205, 449.925, 52915.242 24/09/16,10:06:32,07,10,1, 11.9,1,1, 13.360, 10623.232, 449.964, 52915.230 24/09/16,10:06:32,08,10,1, 11.9,1,1, 13.360, 10623.210, 449.956, 52915.206 24/09/16,10:06:32,09,10,1, 11.9,1,1, 13.360, 10623.236, 449.984, 52915.250 24/09/16,10:06:32,10,10,1, 11.9,1,1, 13.360, 10623.238, 450.006, 52915.224 24/09/16,10:06:32,11,10,1, 11.9,1,1, 13.360, 10623.243, 450.002, 52915.231 24/09/16,10:06:32,12,10,1, 11.9,1,1, 13.360, 10623.249, 450.012, 52915.255 24/09/16,10:06:32,13,10,1, 11.9,1,1, 13.360, 10623.268, 450.030, 52915.223 24/09/16,10:06:32,14,10,1, 11.9,1,1, 13.360, 10623.261, 450.043, 52915.189 24/09/16,10:06:32,15,10,1, 11.9,1,1, 13.360, 10623.286, 450.065, 52915.244 24/09/16,10:06:32,16,10,1, 11.9,1,1, 13.360, 10623.290, 450.056, 52915.237 24/09/16,10:06:32,17,10,1, 11.9,1,1, 13.360, 10623.304, 450.069, 52915.230 24/09/16,10:06:32,18,10,1, 11.9,1,1, 13.360, 10623.325, 450.065, 52915.246 24/09/16,10:06:32,19,10,1, 11.9,1,1, 13.360, 10623.334, 450.094, 52915.220 24/09/16,10:06:33,00,09,1, 11.9,1,1, 13.362, 10623.332, 450.094, 52915.220 24/09/16,10:06:33,01,09,1, 11.9,1,1, 13.362, 10623.354, 450.127, 52915.272 24/09/16,10:06:33,02,09,1, 11.9,1,1, 13.362, 10623.355, 450.130, 52915.256 24/09/16,10:06:33,03,09,1, 11.9,1,1, 13.362, 10623.374, 450.134, 52915.240 24/09/16,10:06:33,04,09,1, 11.9,1,1, 13.362, 10623.386, 450.158, 52915.222 24/09/16,10:06:33,05,09,1, 11.9,1,1, 13.362, 10623.384, 450.147, 52915.229 24/09/16,10:06:33,06,09,1, 11.9,1,1, 13.362, 10623.418, 450.167, 52915.301 24/09/16,10:06:33,07,09,1, 11.9,1,1, 13.362, 10623.434, 450.227, 52915.323 24/09/16,10:06:33,08,09,1, 11.9,1,1, 13.362, 10623.430, 450.171, 52915.221 24/09/16,10:06:33,09,09,1, 11.9,1,1, 13.362, 10623.467, 450.211, 52915.235 24/09/16,10:06:33,10,09,1, 11.9,1,1, 13.362, 10623.442, 450.206, 52915.322 24/09/16,10:06:33,11,09,1, 11.9,1,1, 13.362, 10623.470, 450.256, 52915.295 24/09/16,10:06:33,12,09,1, 11.9,1,1, 13.362, 10623.499, 450.215, 52915.273 24/09/16,10:06:33,13,09,1, 11.9,1,1, 13.362, 10623.505, 450.248, 52915.236 24/09/16,10:06:33,14,09,1, 11.9,1,1, 13.362, 10623.525, 450.239, 52915.284 24/09/16,10:06:33,15,09,1, 11.9,1,1, 13.362, 10623.505, 450.271, 52915.243 24/09/16,10:06:33,16,09,1, 11.9,1,1, 13.362, 10623.590, 450.257, 52915.319 24/09/16,10:06:33,17,09,1, 11.9,1,1, 13.362, 10623.575, 450.270, 52915.320 24/09/16,10:06:33,18,09,1, 11.9,1,1, 13.362, 10623.600, 450.263, 52915.260 24/09/16,10:06:33,19,09,1, 11.9,1,1, 13.362, 10623.628, 450.292, 52915.276 24/09/16,10:06:34,00,10,1, 11.8,1,1, 13.362, 10623.624, 450.292, 52915.276 24/09/16,10:06:34,01,10,1, 11.8,1,1, 13.362, 10623.656, 450.315, 52915.345 24/09/16,10:06:34,02,10,1, 11.8,1,1, 13.362, 10623.665, 450.303, 52915.306 24/09/16,10:06:34,03,10,1, 11.8,1,1, 13.362, 10623.688, 450.325, 52915.263 24/09/16,10:06:34,04,10,1, 11.8,1,1, 13.362, 10623.680, 450.315, 52915.252 24/09/16,10:06:34,05,10,1, 11.8,1,1, 13.362, 10623.703, 450.320, 52915.286 24/09/16,10:06:34,06,10,1, 11.8,1,1, 13.362, 10623.747, 450.320, 52915.244 24/09/16,10:06:34,07,10,1, 11.8,1,1, 13.362, 10623.774, 450.337, 52915.303 24/09/16,10:06:34,08,10,1, 11.8,1,1, 13.362, 10623.736, 450.308, 52915.295 24/09/16,10:06:34,09,10,1, 11.8,1,1, 13.362, 10623.772, 450.307, 52915.309 24/09/16,10:06:34,10,10,1, 11.8,1,1, 13.362, 10623.806, 450.301, 52915.244 24/09/16,10:06:34,11,10,1, 11.8,1,1, 13.362, 10623.847, 450.326, 52915.226 24/09/16,10:06:34,12,10,1, 11.8,1,1, 13.362, 10623.846, 450.323, 52915.210 24/09/16,10:06:34,13,10,1, 11.8,1,1, 13.362, 10623.857, 450.333, 52915.217 24/09/16,10:06:34,14,10,1, 11.8,1,1, 13.362, 10623.868, 450.333, 52915.206 24/09/16,10:06:34,15,10,1, 11.8,1,1, 13.362, 10623.935, 450.338, 52915.286 24/09/16,10:06:34,16,10,1, 11.8,1,1, 13.362, 10623.947, 450.339, 52915.257 24/09/16,10:06:34,17,10,1, 11.8,1,1, 13.362, 10623.951, 450.359, 52915.272 24/09/16,10:06:34,18,10,1, 11.8,1,1, 13.362, 10623.987, 450.318, 52915.360 24/09/16,10:06:34,19,10,1, 11.8,1,1, 13.362, 10623.946, 450.338, 52915.324 24/09/16,10:06:35,00,09,1, 11.9,1,1, 13.360, 10623.941, 450.338, 52915.324 24/09/16,10:06:35,01,09,1, 11.9,1,1, 13.360, 10624.037, 450.333, 52915.277 24/09/16,10:06:35,02,09,1, 11.9,1,1, 13.360, 10624.044, 450.329, 52915.278 24/09/16,10:06:35,03,09,1, 11.9,1,1, 13.360, 10624.092, 450.326, 52915.281 24/09/16,10:06:35,04,09,1, 11.9,1,1, 13.360, 10624.107, 450.313, 52915.212 24/09/16,10:06:35,05,09,1, 11.9,1,1, 13.360, 10624.100, 450.319, 52915.229 24/09/16,10:06:35,06,09,1, 11.9,1,1, 13.360, 10624.124, 450.303, 52915.275 24/09/16,10:06:35,07,09,1, 11.9,1,1, 13.360, 10624.182, 450.270, 52915.233 24/09/16,10:06:35,08,09,1, 11.9,1,1, 13.360, 10624.182, 450.286, 52915.260 24/09/16,10:06:35,09,09,1, 11.9,1,1, 13.360, 10624.212, 450.294, 52915.314 24/09/16,10:06:35,10,09,1, 11.9,1,1, 13.360, 10624.249, 450.262, 52915.198 24/09/16,10:06:35,11,09,1, 11.9,1,1, 13.360, 10624.239, 450.272, 52915.184 24/09/16,10:06:35,12,09,1, 11.9,1,1, 13.360, 10624.298, 450.266, 52915.209 24/09/16,10:06:35,13,09,1, 11.9,1,1, 13.360, 10624.306, 450.254, 52915.227 24/09/16,10:06:35,14,09,1, 11.9,1,1, 13.360, 10624.322, 450.250, 52915.234 24/09/16,10:06:35,15,09,1, 11.9,1,1, 13.360, 10624.352, 450.248, 52915.273 24/09/16,10:06:35,16,09,1, 11.9,1,1, 13.360, 10624.386, 450.215, 52915.173 24/09/16,10:06:35,17,09,1, 11.9,1,1, 13.360, 10624.394, 450.244, 52915.224 24/09/16,10:06:35,18,09,1, 11.9,1,1, 13.360, 10624.407, 450.225, 52915.213 24/09/16,10:06:35,19,09,1, 11.9,1,1, 13.360, 10624.438, 450.204, 52915.160 24/09/16,10:06:36,00,09,1, 11.8,1,1, 13.363, 10624.434, 450.204, 52915.160 24/09/16,10:06:36,01,09,1, 11.8,1,1, 13.363, 10624.476, 450.185, 52915.219 24/09/16,10:06:36,02,09,1, 11.8,1,1, 13.363, 10624.472, 450.174, 52915.191 24/09/16,10:06:36,03,09,1, 11.8,1,1, 13.363, 10624.533, 450.181, 52915.161 24/09/16,10:06:36,04,09,1, 11.8,1,1, 13.363, 10624.554, 450.166, 52915.169 24/09/16,10:06:36,05,09,1, 11.8,1,1, 13.363, 10624.560, 450.169, 52915.160 24/09/16,10:06:36,06,09,1, 11.8,1,1, 13.363, 10624.604, 450.136, 52915.161 24/09/16,10:06:36,07,09,1, 11.8,1,1, 13.363, 10624.628, 450.126, 52915.119 24/09/16,10:06:36,08,09,1, 11.8,1,1, 13.363, 10624.633, 450.110, 52915.085 24/09/16,10:06:36,09,09,1, 11.8,1,1, 13.363, 10624.632, 450.116, 52915.115 24/09/16,10:06:36,10,09,1, 11.8,1,1, 13.363, 10624.703, 450.100, 52915.073 24/09/16,10:06:36,11,09,1, 11.8,1,1, 13.363, 10624.705, 450.100, 52915.124 24/09/16,10:06:36,12,09,1, 11.8,1,1, 13.363, 10624.708, 450.093, 52915.159 24/09/16,10:06:36,13,09,1, 11.8,1,1, 13.363, 10624.730, 450.071, 52915.125 24/09/16,10:06:36,14,09,1, 11.8,1,1, 13.363, 10624.758, 450.055, 52915.152 24/09/16,10:06:36,15,09,1, 11.8,1,1, 13.363, 10624.780, 450.048, 52915.111 24/09/16,10:06:36,16,09,1, 11.8,1,1, 13.363, 10624.808, 450.013, 52915.128 24/09/16,10:06:36,17,09,1, 11.8,1,1, 13.363, 10624.814, 450.014, 52915.089 24/09/16,10:06:36,18,09,1, 11.8,1,1, 13.363, 10624.844, 450.001, 52915.151 24/09/16,10:06:36,19,09,1, 11.8,1,1, 13.363, 10624.882, 449.976, 52915.105 24/09/16,10:06:37,00,09,1, 11.9,1,1, 13.366, 10624.876, 449.976, 52915.105 24/09/16,10:06:37,01,09,1, 11.9,1,1, 13.366, 10624.931, 449.949, 52915.035 24/09/16,10:06:37,02,09,1, 11.9,1,1, 13.366, 10624.937, 449.921, 52915.108 24/09/16,10:06:37,03,09,1, 11.9,1,1, 13.366, 10624.968, 449.925, 52914.999 24/09/16,10:06:37,04,09,1, 11.9,1,1, 13.366, 10624.989, 449.924, 52915.036 24/09/16,10:06:37,05,09,1, 11.9,1,1, 13.366, 10625.002, 449.885, 52915.017 24/09/16,10:06:37,06,09,1, 11.9,1,1, 13.366, 10625.041, 449.871, 52914.999 24/09/16,10:06:37,07,09,1, 11.9,1,1, 13.366, 10625.064, 449.878, 52915.042 24/09/16,10:06:37,08,09,1, 11.9,1,1, 13.366, 10625.060, 449.844, 52915.050 24/09/16,10:06:37,09,09,1, 11.9,1,1, 13.366, 10625.085, 449.823, 52914.985 24/09/16,10:06:37,10,09,1, 11.9,1,1, 13.366, 10625.128, 449.813, 52914.991 24/09/16,10:06:37,11,09,1, 11.9,1,1, 13.366, 10625.134, 449.825, 52915.046 24/09/16,10:06:37,12,09,1, 11.9,1,1, 13.366, 10625.144, 449.796, 52915.018 24/09/16,10:06:37,13,09,1, 11.9,1,1, 13.366, 10625.171, 449.790, 52914.937 24/09/16,10:06:37,14,09,1, 11.9,1,1, 13.366, 10625.209, 449.793, 52914.937 24/09/16,10:06:37,15,09,1, 11.9,1,1, 13.366, 10625.230, 449.772, 52914.942 24/09/16,10:06:37,16,09,1, 11.9,1,1, 13.366, 10625.250, 449.751, 52915.017 24/09/16,10:06:37,17,09,1, 11.9,1,1, 13.366, 10625.286, 449.754, 52915.007 24/09/16,10:06:37,18,09,1, 11.9,1,1, 13.366, 10625.302, 449.735, 52914.887 24/09/16,10:06:37,19,09,1, 11.9,1,1, 13.366, 10625.310, 449.735, 52914.982 24/09/16,10:06:38,00,10,1, 11.9,1,1, 13.365, 10625.310, 449.735, 52914.982 24/09/16,10:06:38,01,10,1, 11.9,1,1, 13.365, 10625.347, 449.701, 52914.942 24/09/16,10:06:38,02,10,1, 11.9,1,1, 13.365, 10625.424, 449.698, 52914.976 24/09/16,10:06:38,03,10,1, 11.9,1,1, 13.365, 10625.416, 449.693, 52914.924 24/09/16,10:06:38,04,10,1, 11.9,1,1, 13.365, 10625.441, 449.701, 52914.984 24/09/16,10:06:38,05,10,1, 11.9,1,1, 13.365, 10625.480, 449.685, 52914.952 24/09/16,10:06:38,06,10,1, 11.9,1,1, 13.365, 10625.460, 449.668, 52914.833 24/09/16,10:06:38,07,10,1, 11.9,1,1, 13.365, 10625.495, 449.673, 52914.960 24/09/16,10:06:38,08,10,1, 11.9,1,1, 13.365, 10625.557, 449.657, 52914.908 24/09/16,10:06:38,09,10,1, 11.9,1,1, 13.365, 10625.544, 449.627, 52914.930 24/09/16,10:06:38,10,10,1, 11.9,1,1, 13.365, 10625.575, 449.628, 52914.929 24/09/16,10:06:38,11,10,1, 11.9,1,1, 13.365, 10625.596, 449.601, 52914.921 24/09/16,10:06:38,12,10,1, 11.9,1,1, 13.365, 10625.617, 449.630, 52914.970 24/09/16,10:06:38,13,10,1, 11.9,1,1, 13.365, 10625.609, 449.620, 52914.939 24/09/16,10:06:38,14,10,1, 11.9,1,1, 13.365, 10625.649, 449.603, 52914.970 24/09/16,10:06:38,15,10,1, 11.9,1,1, 13.365, 10625.677, 449.614, 52914.830 24/09/16,10:06:38,16,10,1, 11.9,1,1, 13.365, 10625.715, 449.602, 52914.828 24/09/16,10:06:38,17,10,1, 11.9,1,1, 13.365, 10625.703, 449.585, 52914.874 24/09/16,10:06:38,18,10,1, 11.9,1,1, 13.365, 10625.735, 449.584, 52914.886 24/09/16,10:06:38,19,10,1, 11.9,1,1, 13.365, 10625.755, 449.568, 52914.891 24/09/16,10:06:39,00,10,1, 11.9,1,1, 13.362, 10625.752, 449.568, 52914.891 24/09/16,10:06:39,01,10,1, 11.9,1,1, 13.362, 10625.810, 449.549, 52914.900 24/09/16,10:06:39,02,10,1, 11.9,1,1, 13.362, 10625.807, 449.549, 52914.888 24/09/16,10:06:39,03,10,1, 11.9,1,1, 13.362, 10625.856, 449.536, 52914.874 24/09/16,10:06:39,04,10,1, 11.9,1,1, 13.362, 10625.878, 449.550, 52914.895 24/09/16,10:06:39,05,10,1, 11.9,1,1, 13.362, 10625.882, 449.536, 52914.753 24/09/16,10:06:39,06,10,1, 11.9,1,1, 13.362, 10625.904, 449.551, 52914.899 24/09/16,10:06:39,07,10,1, 11.9,1,1, 13.362, 10625.932, 449.522, 52914.890 24/09/16,10:06:39,08,10,1, 11.9,1,1, 13.362, 10625.950, 449.514, 52914.823 24/09/16,10:06:39,09,10,1, 11.9,1,1, 13.362, 10625.979, 449.522, 52914.887 24/09/16,10:06:39,10,10,1, 11.9,1,1, 13.362, 10626.011, 449.515, 52914.955 24/09/16,10:06:39,11,10,1, 11.9,1,1, 13.362, 10626.045, 449.499, 52914.868 24/09/16,10:06:39,12,10,1, 11.9,1,1, 13.362, 10626.063, 449.496, 52914.892 24/09/16,10:06:39,13,10,1, 11.9,1,1, 13.362, 10626.077, 449.491, 52914.888 24/09/16,10:06:39,14,10,1, 11.9,1,1, 13.362, 10626.103, 449.518, 52914.940 24/09/16,10:06:39,15,10,1, 11.9,1,1, 13.362, 10626.111, 449.495, 52914.912 24/09/16,10:06:39,16,10,1, 11.9,1,1, 13.362, 10626.139, 449.482, 52914.809 24/09/16,10:06:39,17,10,1, 11.9,1,1, 13.362, 10626.179, 449.486, 52914.853 24/09/16,10:06:39,18,10,1, 11.9,1,1, 13.362, 10626.189, 449.487, 52914.864 24/09/16,10:06:39,19,10,1, 11.9,1,1, 13.362, 10626.213, 449.487, 52914.910 24/09/16,10:06:40,00,11,1, 11.9,1,1, 13.363, 10626.211, 449.487, 52914.910 24/09/16,10:06:40,01,11,1, 11.9,1,1, 13.363, 10626.230, 449.467, 52914.870 24/09/16,10:06:40,02,11,1, 11.9,1,1, 13.363, 10626.272, 449.446, 52914.804 24/09/16,10:06:40,03,11,1, 11.9,1,1, 13.363, 10626.301, 449.469, 52914.836 24/09/16,10:06:40,04,11,1, 11.9,1,1, 13.363, 10626.315, 449.479, 52914.890 24/09/16,10:06:40,05,11,1, 11.9,1,1, 13.363, 10626.353, 449.448, 52914.842 24/09/16,10:06:40,06,11,1, 11.9,1,1, 13.363, 10626.355, 449.445, 52914.834 24/09/16,10:06:40,07,11,1, 11.9,1,1, 13.363, 10626.391, 449.428, 52914.831 24/09/16,10:06:40,08,11,1, 11.9,1,1, 13.363, 10626.396, 449.462, 52914.902 24/09/16,10:06:40,09,11,1, 11.9,1,1, 13.363, 10626.401, 449.431, 52914.899 24/09/16,10:06:40,10,11,1, 11.9,1,1, 13.363, 10626.434, 449.444, 52914.876 24/09/16,10:06:40,11,11,1, 11.9,1,1, 13.363, 10626.450, 449.415, 52914.879 24/09/16,10:06:40,12,11,1, 11.9,1,1, 13.363, 10626.487, 449.447, 52914.884 24/09/16,10:06:40,13,11,1, 11.9,1,1, 13.363, 10626.491, 449.413, 52914.899 24/09/16,10:06:40,14,11,1, 11.9,1,1, 13.363, 10626.530, 449.415, 52914.904 24/09/16,10:06:40,15,11,1, 11.9,1,1, 13.363, 10626.518, 449.395, 52914.911 24/09/16,10:06:40,16,11,1, 11.9,1,1, 13.363, 10626.558, 449.393, 52914.848 24/09/16,10:06:40,17,11,1, 11.9,1,1, 13.363, 10626.570, 449.378, 52914.894 24/09/16,10:06:40,18,11,1, 11.9,1,1, 13.363, 10626.580, 449.383, 52914.887 24/09/16,10:06:40,19,11,1, 11.9,1,1, 13.363, 10626.592, 449.393, 52914.888 24/09/16,10:06:41,00,10,1, 11.9,1,1, 13.364, 10626.587, 449.393, 52914.888 24/09/16,10:06:41,01,10,1, 11.9,1,1, 13.364, 10626.630, 449.396, 52914.875 24/09/16,10:06:41,02,10,1, 11.9,1,1, 13.364, 10626.655, 449.382, 52914.928 24/09/16,10:06:41,03,10,1, 11.9,1,1, 13.364, 10626.674, 449.374, 52914.880 24/09/16,10:06:41,04,10,1, 11.9,1,1, 13.364, 10626.699, 449.385, 52914.897 24/09/16,10:06:41,05,10,1, 11.9,1,1, 13.364, 10626.694, 449.374, 52914.877 24/09/16,10:06:41,06,10,1, 11.9,1,1, 13.364, 10626.711, 449.379, 52914.909 24/09/16,10:06:41,07,10,1, 11.9,1,1, 13.364, 10626.752, 449.378, 52914.887 24/09/16,10:06:41,08,10,1, 11.9,1,1, 13.364, 10626.774, 449.363, 52914.927 24/09/16,10:06:41,09,10,1, 11.9,1,1, 13.364, 10626.786, 449.342, 52914.852 24/09/16,10:06:41,10,10,1, 11.9,1,1, 13.364, 10626.802, 449.349, 52914.869 24/09/16,10:06:41,11,10,1, 11.9,1,1, 13.364, 10626.817, 449.331, 52914.841 24/09/16,10:06:41,12,10,1, 11.9,1,1, 13.364, 10626.870, 449.321, 52914.848 24/09/16,10:06:41,13,10,1, 11.9,1,1, 13.364, 10626.851, 449.349, 52914.811 24/09/16,10:06:41,14,10,1, 11.9,1,1, 13.364, 10626.889, 449.342, 52914.874 24/09/16,10:06:41,15,10,1, 11.9,1,1, 13.364, 10626.897, 449.335, 52914.859 24/09/16,10:06:41,16,10,1, 11.9,1,1, 13.364, 10626.912, 449.290, 52914.852 24/09/16,10:06:41,17,10,1, 11.9,1,1, 13.364, 10626.948, 449.301, 52914.900 24/09/16,10:06:41,18,10,1, 11.9,1,1, 13.364, 10626.948, 449.313, 52914.867 24/09/16,10:06:41,19,10,1, 11.9,1,1, 13.364, 10626.980, 449.307, 52914.907 24/09/16,10:06:42,00,10,1, 11.9,1,1, 13.364, 10626.979, 449.307, 52914.907 24/09/16,10:06:42,01,10,1, 11.9,1,1, 13.364, 10626.994, 449.294, 52914.882 24/09/16,10:06:42,02,10,1, 11.9,1,1, 13.364, 10627.010, 449.288, 52914.949 24/09/16,10:06:42,03,10,1, 11.9,1,1, 13.364, 10627.072, 449.283, 52914.861 24/09/16,10:06:42,04,10,1, 11.9,1,1, 13.364, 10627.075, 449.298, 52914.945 24/09/16,10:06:42,05,10,1, 11.9,1,1, 13.364, 10627.104, 449.262, 52914.855 24/09/16,10:06:42,06,10,1, 11.9,1,1, 13.364, 10627.100, 449.244, 52914.832 24/09/16,10:06:42,07,10,1, 11.9,1,1, 13.364, 10627.146, 449.275, 52914.876 24/09/16,10:06:42,08,10,1, 11.9,1,1, 13.364, 10627.147, 449.243, 52914.920 24/09/16,10:06:42,09,10,1, 11.9,1,1, 13.364, 10627.178, 449.229, 52914.871 24/09/16,10:06:42,10,10,1, 11.9,1,1, 13.364, 10627.171, 449.257, 52914.923 24/09/16,10:06:42,11,10,1, 11.9,1,1, 13.364, 10627.210, 449.242, 52914.842 24/09/16,10:06:42,12,10,1, 11.9,1,1, 13.364, 10627.216, 449.218, 52914.862 24/09/16,10:06:42,13,10,1, 11.9,1,1, 13.364, 10627.262, 449.230, 52914.933 24/09/16,10:06:42,14,10,1, 11.9,1,1, 13.364, 10627.251, 449.220, 52914.901 24/09/16,10:06:42,15,10,1, 11.9,1,1, 13.364, 10627.291, 449.221, 52914.912 24/09/16,10:06:42,16,10,1, 11.9,1,1, 13.364, 10627.286, 449.197, 52914.877 24/09/16,10:06:42,17,10,1, 11.9,1,1, 13.364, 10627.298, 449.182, 52914.869 24/09/16,10:06:42,18,10,1, 11.9,1,1, 13.364, 10627.359, 449.181, 52914.875 24/09/16,10:06:42,19,10,1, 11.9,1,1, 13.364, 10627.370, 449.192, 52914.873 24/09/16,10:06:43,00,10,1, 11.9,1,1, 13.362, 10627.363, 449.192, 52914.873 24/09/16,10:06:43,01,10,1, 11.9,1,1, 13.362, 10627.391, 449.127, 52914.900 24/09/16,10:06:43,02,10,1, 11.9,1,1, 13.362, 10627.422, 449.126, 52914.916 24/09/16,10:06:43,03,10,1, 11.9,1,1, 13.362, 10627.439, 449.116, 52914.869 24/09/16,10:06:43,04,10,1, 11.9,1,1, 13.362, 10627.450, 449.138, 52914.890 24/09/16,10:06:43,05,10,1, 11.9,1,1, 13.362, 10627.471, 449.101, 52914.849 24/09/16,10:06:43,06,10,1, 11.9,1,1, 13.362, 10627.482, 449.089, 52914.861 24/09/16,10:06:43,07,10,1, 11.9,1,1, 13.362, 10627.500, 449.123, 52914.861 24/09/16,10:06:43,08,10,1, 11.9,1,1, 13.362, 10627.534, 449.116, 52914.887 24/09/16,10:06:43,09,10,1, 11.9,1,1, 13.362, 10627.569, 449.099, 52914.863 24/09/16,10:06:43,10,10,1, 11.9,1,1, 13.362, 10627.585, 449.065, 52914.869 24/09/16,10:06:43,11,10,1, 11.9,1,1, 13.362, 10627.609, 449.073, 52914.896 24/09/16,10:06:43,12,10,1, 11.9,1,1, 13.362, 10627.624, 449.071, 52914.886 24/09/16,10:06:43,13,10,1, 11.9,1,1, 13.362, 10627.674, 449.069, 52914.916 24/09/16,10:06:43,14,10,1, 11.9,1,1, 13.362, 10627.638, 449.053, 52914.879 24/09/16,10:06:43,15,10,1, 11.9,1,1, 13.362, 10627.683, 449.048, 52914.879 24/09/16,10:06:43,16,10,1, 11.9,1,1, 13.362, 10627.707, 449.039, 52914.857 24/09/16,10:06:43,17,10,1, 11.9,1,1, 13.362, 10627.720, 449.037, 52914.848 24/09/16,10:06:43,18,10,1, 11.9,1,1, 13.362, 10627.730, 449.037, 52914.860 24/09/16,10:06:43,19,10,1, 11.9,1,1, 13.362, 10627.762, 449.023, 52914.867 24/09/16,10:06:44,00,10,1, 11.9,1,1, 13.367, 10627.755, 449.023, 52914.867 24/09/16,10:06:44,01,10,1, 11.9,1,1, 13.367, 10627.818, 449.023, 52914.885 24/09/16,10:06:44,02,10,1, 11.9,1,1, 13.367, 10627.842, 449.018, 52914.890 24/09/16,10:06:44,03,10,1, 11.9,1,1, 13.367, 10627.872, 449.030, 52914.858 24/09/16,10:06:44,04,10,1, 11.9,1,1, 13.367, 10627.899, 449.012, 52914.864 24/09/16,10:06:44,05,10,1, 11.9,1,1, 13.367, 10627.914, 449.021, 52914.883 24/09/16,10:06:44,06,10,1, 11.9,1,1, 13.367, 10627.944, 448.997, 52914.876 24/09/16,10:06:44,07,10,1, 11.9,1,1, 13.367, 10627.961, 448.991, 52914.877 24/09/16,10:06:44,08,10,1, 11.9,1,1, 13.367, 10627.950, 448.997, 52914.882 24/09/16,10:06:44,09,10,1, 11.9,1,1, 13.367, 10627.961, 449.001, 52914.848 24/09/16,10:06:44,10,10,1, 11.9,1,1, 13.367, 10628.025, 448.984, 52914.882 24/09/16,10:06:44,11,10,1, 11.9,1,1, 13.367, 10628.018, 448.974, 52914.857 24/09/16,10:06:44,12,10,1, 11.9,1,1, 13.367, 10628.057, 449.021, 52914.864 24/09/16,10:06:44,13,10,1, 11.9,1,1, 13.367, 10628.076, 448.978, 52914.848 24/09/16,10:06:44,14,10,1, 11.9,1,1, 13.367, 10628.087, 448.980, 52914.856 24/09/16,10:06:44,15,10,1, 11.9,1,1, 13.367, 10628.123, 448.981, 52914.866 24/09/16,10:06:44,16,10,1, 11.9,1,1, 13.367, 10628.153, 448.987, 52914.875 24/09/16,10:06:44,17,10,1, 11.9,1,1, 13.367, 10628.142, 448.965, 52914.858 24/09/16,10:06:44,18,10,1, 11.9,1,1, 13.367, 10628.181, 448.968, 52914.864 24/09/16,10:06:44,19,10,1, 11.9,1,1, 13.367, 10628.190, 448.962, 52914.869 24/09/16,10:06:45,00,10,1, 11.9,1,1, 13.366, 10628.189, 448.962, 52914.869 24/09/16,10:06:45,01,10,1, 11.9,1,1, 13.366, 10628.266, 448.940, 52914.913 24/09/16,10:06:45,02,10,1, 11.9,1,1, 13.366, 10628.287, 448.951, 52914.859 24/09/16,10:06:45,03,10,1, 11.9,1,1, 13.366, 10628.280, 448.927, 52914.875 24/09/16,10:06:45,04,10,1, 11.9,1,1, 13.366, 10628.334, 448.949, 52914.892 24/09/16,10:06:45,05,10,1, 11.9,1,1, 13.366, 10628.356, 448.938, 52914.891 24/09/16,10:06:45,06,10,1, 11.9,1,1, 13.366, 10628.357, 448.943, 52914.895 24/09/16,10:06:45,07,10,1, 11.9,1,1, 13.366, 10628.406, 448.932, 52914.866 24/09/16,10:06:45,08,10,1, 11.9,1,1, 13.366, 10628.416, 448.931, 52914.863 24/09/16,10:06:45,09,10,1, 11.9,1,1, 13.366, 10628.459, 448.904, 52914.882 24/09/16,10:06:45,10,10,1, 11.9,1,1, 13.366, 10628.494, 448.927, 52914.870 24/09/16,10:06:45,11,10,1, 11.9,1,1, 13.366, 10628.519, 448.926, 52914.851 24/09/16,10:06:45,12,10,1, 11.9,1,1, 13.366, 10628.504, 448.897, 52914.861 24/09/16,10:06:45,13,10,1, 11.9,1,1, 13.366, 10628.552, 448.869, 52914.872 24/09/16,10:06:45,14,10,1, 11.9,1,1, 13.366, 10628.559, 448.885, 52914.841 24/09/16,10:06:45,15,10,1, 11.9,1,1, 13.366, 10628.588, 448.866, 52914.866 24/09/16,10:06:45,16,10,1, 11.9,1,1, 13.366, 10628.614, 448.887, 52914.847 24/09/16,10:06:45,17,10,1, 11.9,1,1, 13.366, 10628.611, 448.857, 52914.828 24/09/16,10:06:45,18,10,1, 11.9,1,1, 13.366, 10628.680, 448.856, 52914.864 24/09/16,10:06:45,19,10,1, 11.9,1,1, 13.366, 10628.688, 448.864, 52914.890 24/09/16,10:06:46,00,10,1, 11.9,1,1, 13.366, 10628.681, 448.864, 52914.890 24/09/16,10:06:46,01,10,1, 11.9,1,1, 13.366, 10628.710, 448.861, 52914.902 24/09/16,10:06:46,02,10,1, 11.9,1,1, 13.366, 10628.729, 448.847, 52914.876 24/09/16,10:06:46,03,10,1, 11.9,1,1, 13.366, 10628.745, 448.855, 52914.884 24/09/16,10:06:46,04,10,1, 11.9,1,1, 13.366, 10628.775, 448.858, 52914.898 24/09/16,10:06:46,05,10,1, 11.9,1,1, 13.366, 10628.788, 448.875, 52914.905 24/09/16,10:06:46,06,10,1, 11.9,1,1, 13.366, 10628.805, 448.856, 52914.858 24/09/16,10:06:46,07,10,1, 11.9,1,1, 13.366, 10628.818, 448.859, 52914.872 24/09/16,10:06:46,08,10,1, 11.9,1,1, 13.366, 10628.844, 448.857, 52914.900 24/09/16,10:06:46,09,10,1, 11.9,1,1, 13.366, 10628.885, 448.872, 52914.910 24/09/16,10:06:46,10,10,1, 11.9,1,1, 13.366, 10628.860, 448.877, 52915.016 24/09/16,10:06:46,11,10,1, 11.9,1,1, 13.366, 10628.895, 448.869, 52914.921 24/09/16,10:06:46,12,10,1, 11.9,1,1, 13.366, 10628.939, 448.866, 52914.911 24/09/16,10:06:46,13,10,1, 11.9,1,1, 13.366, 10628.928, 448.880, 52914.917 24/09/16,10:06:46,14,10,1, 11.9,1,1, 13.366, 10628.945, 448.868, 52914.922 24/09/16,10:06:46,15,10,1, 11.9,1,1, 13.366, 10628.972, 448.865, 52914.929 24/09/16,10:06:46,16,10,1, 11.9,1,1, 13.366, 10629.018, 448.854, 52914.894 24/09/16,10:06:46,17,10,1, 11.9,1,1, 13.366, 10629.015, 448.863, 52914.914 24/09/16,10:06:46,18,10,1, 11.9,1,1, 13.366, 10629.038, 448.837, 52914.927 24/09/16,10:06:46,19,10,1, 11.9,1,1, 13.366, 10629.052, 448.860, 52914.935 24/09/16,10:06:47,00,10,1, 11.9,1,1, 13.369, 10629.048, 448.860, 52914.935 24/09/16,10:06:47,01,10,1, 11.9,1,1, 13.369, 10629.080, 448.884, 52914.930 24/09/16,10:06:47,02,10,1, 11.9,1,1, 13.369, 10629.078, 448.851, 52914.909 24/09/16,10:06:47,03,10,1, 11.9,1,1, 13.369, 10629.101, 448.859, 52914.918 24/09/16,10:06:47,04,10,1, 11.9,1,1, 13.369, 10629.119, 448.861, 52914.931 24/09/16,10:06:47,05,10,1, 11.9,1,1, 13.369, 10629.143, 448.867, 52914.951 24/09/16,10:06:47,06,10,1, 11.9,1,1, 13.369, 10629.137, 448.875, 52914.926 24/09/16,10:06:47,07,10,1, 11.9,1,1, 13.369, 10629.192, 448.863, 52914.924 24/09/16,10:06:47,08,10,1, 11.9,1,1, 13.369, 10629.159, 448.863, 52914.945 24/09/16,10:06:47,09,10,1, 11.9,1,1, 13.369, 10629.186, 448.878, 52914.943 24/09/16,10:06:47,10,10,1, 11.9,1,1, 13.369, 10629.178, 448.868, 52914.913 24/09/16,10:06:47,11,10,1, 11.9,1,1, 13.369, 10629.201, 448.883, 52914.942 24/09/16,10:06:47,12,10,1, 11.9,1,1, 13.369, 10629.235, 448.873, 52914.922 24/09/16,10:06:47,13,10,1, 11.9,1,1, 13.369, 10629.249, 448.873, 52914.913 24/09/16,10:06:47,14,10,1, 11.9,1,1, 13.369, 10629.248, 448.857, 52914.920 24/09/16,10:06:47,15,10,1, 11.9,1,1, 13.369, 10629.294, 448.886, 52914.932 24/09/16,10:06:47,16,10,1, 11.9,1,1, 13.369, 10629.304, 448.880, 52914.947 24/09/16,10:06:47,17,10,1, 11.9,1,1, 13.369, 10629.316, 448.878, 52914.963 24/09/16,10:06:47,18,10,1, 11.9,1,1, 13.369, 10629.303, 448.887, 52914.950 24/09/16,10:06:47,19,10,1, 11.9,1,1, 13.369, 10629.373, 448.889, 52914.967 24/09/16,10:06:48,00,09,1, 11.9,1,1, 13.367, 10629.365, 448.889, 52914.967 24/09/16,10:06:48,01,09,1, 11.9,1,1, 13.367, 10629.354, 448.879, 52914.963 24/09/16,10:06:48,02,09,1, 11.9,1,1, 13.367, 10629.367, 448.890, 52914.978 24/09/16,10:06:48,03,09,1, 11.9,1,1, 13.367, 10629.382, 448.889, 52914.970 24/09/16,10:06:48,04,09,1, 11.9,1,1, 13.367, 10629.418, 448.865, 52914.994 24/09/16,10:06:48,05,09,1, 11.9,1,1, 13.367, 10629.437, 448.854, 52914.940 24/09/16,10:06:48,06,09,1, 11.9,1,1, 13.367, 10629.438, 448.879, 52914.968 24/09/16,10:06:48,07,09,1, 11.9,1,1, 13.367, 10629.440, 448.886, 52914.927 24/09/16,10:06:48,08,09,1, 11.9,1,1, 13.367, 10629.476, 448.895, 52914.949 24/09/16,10:06:48,09,09,1, 11.9,1,1, 13.367, 10629.484, 448.880, 52914.948 24/09/16,10:06:48,10,09,1, 11.9,1,1, 13.367, 10629.513, 448.848, 52914.955 24/09/16,10:06:48,11,09,1, 11.9,1,1, 13.367, 10629.515, 448.850, 52914.930 24/09/16,10:06:48,12,09,1, 11.9,1,1, 13.367, 10629.558, 448.855, 52915.010 24/09/16,10:06:48,13,09,1, 11.9,1,1, 13.367, 10629.549, 448.853, 52915.011 24/09/16,10:06:48,14,09,1, 11.9,1,1, 13.367, 10629.579, 448.869, 52915.056 24/09/16,10:06:48,15,09,1, 11.9,1,1, 13.367, 10629.595, 448.846, 52915.000 24/09/16,10:06:48,16,09,1, 11.9,1,1, 13.367, 10629.628, 448.855, 52914.965 24/09/16,10:06:48,17,09,1, 11.9,1,1, 13.367, 10629.616, 448.833, 52914.955 24/09/16,10:06:48,18,09,1, 11.9,1,1, 13.367, 10629.662, 448.869, 52914.988 24/09/16,10:06:48,19,09,1, 11.9,1,1, 13.367, 10629.643, 448.854, 52915.014 24/09/16,10:06:49,00,10,1, 11.9,1,1, 13.368, 10629.641, 448.854, 52915.014 24/09/16,10:06:49,01,10,1, 11.9,1,1, 13.368, 10629.658, 448.822, 52914.933 24/09/16,10:06:49,02,10,1, 11.9,1,1, 13.368, 10629.708, 448.848, 52915.024 24/09/16,10:06:49,03,10,1, 11.9,1,1, 13.368, 10629.729, 448.839, 52915.010 24/09/16,10:06:49,04,10,1, 11.9,1,1, 13.368, 10629.753, 448.816, 52914.960 24/09/16,10:06:49,05,10,1, 11.9,1,1, 13.368, 10629.755, 448.821, 52914.959 24/09/16,10:06:49,06,10,1, 11.9,1,1, 13.368, 10629.781, 448.829, 52915.011 24/09/16,10:06:49,07,10,1, 11.9,1,1, 13.368, 10629.773, 448.804, 52915.034 24/09/16,10:06:49,08,10,1, 11.9,1,1, 13.368, 10629.821, 448.811, 52914.961 24/09/16,10:06:49,09,10,1, 11.9,1,1, 13.368, 10629.831, 448.806, 52914.993 24/09/16,10:06:49,10,10,1, 11.9,1,1, 13.368, 10629.825, 448.813, 52915.012 24/09/16,10:06:49,11,10,1, 11.9,1,1, 13.368, 10629.867, 448.799, 52914.961 24/09/16,10:06:49,12,10,1, 11.9,1,1, 13.368, 10629.858, 448.781, 52914.910 24/09/16,10:06:49,13,10,1, 11.9,1,1, 13.368, 10629.879, 448.782, 52914.928 24/09/16,10:06:49,14,10,1, 11.9,1,1, 13.368, 10629.863, 448.812, 52915.056 24/09/16,10:06:49,15,10,1, 11.9,1,1, 13.368, 10629.910, 448.780, 52915.049 24/09/16,10:06:49,16,10,1, 11.9,1,1, 13.368, 10629.944, 448.774, 52914.968 24/09/16,10:06:49,17,10,1, 11.9,1,1, 13.368, 10629.971, 448.769, 52914.998 24/09/16,10:06:49,18,10,1, 11.9,1,1, 13.368, 10629.950, 448.772, 52914.987 24/09/16,10:06:49,19,10,1, 11.9,1,1, 13.368, 10629.973, 448.737, 52914.951 24/09/16,10:06:50,00,10,1, 11.9,1,1, 13.369, 10629.966, 448.737, 52914.951 24/09/16,10:06:50,01,10,1, 11.9,1,1, 13.369, 10629.998, 448.769, 52915.036 24/09/16,10:06:50,02,10,1, 11.9,1,1, 13.369, 10630.010, 448.738, 52915.035 24/09/16,10:06:50,03,10,1, 11.9,1,1, 13.369, 10630.048, 448.745, 52914.971 24/09/16,10:06:50,04,10,1, 11.9,1,1, 13.369, 10630.045, 448.695, 52915.006 24/09/16,10:06:50,05,10,1, 11.9,1,1, 13.369, 10630.070, 448.713, 52914.948 24/09/16,10:06:50,06,10,1, 11.9,1,1, 13.369, 10630.063, 448.672, 52914.984 24/09/16,10:06:50,07,10,1, 11.9,1,1, 13.369, 10630.082, 448.689, 52914.985 24/09/16,10:06:50,08,10,1, 11.9,1,1, 13.369, 10630.094, 448.667, 52914.998 24/09/16,10:06:50,09,10,1, 11.9,1,1, 13.369, 10630.112, 448.678, 52915.027 24/09/16,10:06:50,10,10,1, 11.9,1,1, 13.369, 10630.119, 448.675, 52915.042 24/09/16,10:06:50,11,10,1, 11.9,1,1, 13.369, 10630.144, 448.667, 52915.033 24/09/16,10:06:50,12,10,1, 11.9,1,1, 13.369, 10630.145, 448.622, 52914.956 24/09/16,10:06:50,13,10,1, 11.9,1,1, 13.369, 10630.172, 448.641, 52914.983 24/09/16,10:06:50,14,10,1, 11.9,1,1, 13.369, 10630.161, 448.623, 52915.019 24/09/16,10:06:50,15,10,1, 11.9,1,1, 13.369, 10630.198, 448.611, 52914.964 24/09/16,10:06:50,16,10,1, 11.9,1,1, 13.369, 10630.197, 448.596, 52915.032 24/09/16,10:06:50,17,10,1, 11.9,1,1, 13.369, 10630.217, 448.622, 52914.931 24/09/16,10:06:50,18,10,1, 11.9,1,1, 13.369, 10630.245, 448.586, 52914.954 24/09/16,10:06:50,19,10,1, 11.9,1,1, 13.369, 10630.230, 448.603, 52914.956 24/09/16,10:06:51,00,11,1, 12.0,1,1, 13.371, 10630.225, 448.603, 52914.956 24/09/16,10:06:51,01,11,1, 12.0,1,1, 13.371, 10630.266, 448.549, 52914.947 24/09/16,10:06:51,02,11,1, 12.0,1,1, 13.371, 10630.259, 448.550, 52915.012 24/09/16,10:06:51,03,11,1, 12.0,1,1, 13.371, 10630.292, 448.544, 52914.996 24/09/16,10:06:51,04,11,1, 12.0,1,1, 13.371, 10630.299, 448.550, 52914.953 24/09/16,10:06:51,05,11,1, 12.0,1,1, 13.371, 10630.311, 448.517, 52914.973 24/09/16,10:06:51,06,11,1, 12.0,1,1, 13.371, 10630.302, 448.526, 52914.974 24/09/16,10:06:51,07,11,1, 12.0,1,1, 13.371, 10630.324, 448.509, 52914.944 24/09/16,10:06:51,08,11,1, 12.0,1,1, 13.371, 10630.341, 448.514, 52914.950 24/09/16,10:06:51,09,11,1, 12.0,1,1, 13.371, 10630.350, 448.502, 52914.921 24/09/16,10:06:51,10,11,1, 12.0,1,1, 13.371, 10630.354, 448.487, 52914.950 24/09/16,10:06:51,11,11,1, 12.0,1,1, 13.371, 10630.366, 448.479, 52914.956 24/09/16,10:06:51,12,11,1, 12.0,1,1, 13.371, 10630.402, 448.465, 52914.931 24/09/16,10:06:51,13,11,1, 12.0,1,1, 13.371, 10630.388, 448.453, 52914.891 24/09/16,10:06:51,14,11,1, 12.0,1,1, 13.371, 10630.396, 448.471, 52914.978 24/09/16,10:06:51,15,11,1, 12.0,1,1, 13.371, 10630.398, 448.435, 52914.999 24/09/16,10:06:51,16,11,1, 12.0,1,1, 13.371, 10630.421, 448.437, 52914.979 24/09/16,10:06:51,17,11,1, 12.0,1,1, 13.371, 10630.415, 448.426, 52914.963 24/09/16,10:06:51,18,11,1, 12.0,1,1, 13.371, 10630.433, 448.416, 52914.989 24/09/16,10:06:51,19,11,1, 12.0,1,1, 13.371, 10630.453, 448.413, 52914.913 24/09/16,10:06:52,00,11,1, 11.9,1,1, 13.365, 10630.450, 448.413, 52914.913 24/09/16,10:06:52,01,11,1, 11.9,1,1, 13.365, 10630.458, 448.390, 52914.891 24/09/16,10:06:52,02,11,1, 11.9,1,1, 13.365, 10630.485, 448.402, 52914.941 24/09/16,10:06:52,03,11,1, 11.9,1,1, 13.365, 10630.484, 448.386, 52914.958 24/09/16,10:06:52,04,11,1, 11.9,1,1, 13.365, 10630.472, 448.366, 52914.952 24/09/16,10:06:52,05,11,1, 11.9,1,1, 13.365, 10630.487, 448.350, 52914.942 24/09/16,10:06:52,06,11,1, 11.9,1,1, 13.365, 10630.504, 448.353, 52915.010 24/09/16,10:06:52,07,11,1, 11.9,1,1, 13.365, 10630.499, 448.351, 52915.012 24/09/16,10:06:52,08,11,1, 11.9,1,1, 13.365, 10630.509, 448.336, 52914.966 24/09/16,10:06:52,09,11,1, 11.9,1,1, 13.365, 10630.546, 448.327, 52914.907 24/09/16,10:06:52,10,11,1, 11.9,1,1, 13.365, 10630.533, 448.314, 52914.935 24/09/16,10:06:52,11,11,1, 11.9,1,1, 13.365, 10630.543, 448.310, 52914.979 24/09/16,10:06:52,12,11,1, 11.9,1,1, 13.365, 10630.540, 448.293, 52914.983 24/09/16,10:06:52,13,11,1, 11.9,1,1, 13.365, 10630.566, 448.282, 52914.876 24/09/16,10:06:52,14,11,1, 11.9,1,1, 13.365, 10630.573, 448.271, 52914.917 24/09/16,10:06:52,15,11,1, 11.9,1,1, 13.365, 10630.571, 448.284, 52914.899 24/09/16,10:06:52,16,11,1, 11.9,1,1, 13.365, 10630.551, 448.239, 52914.906 24/09/16,10:06:52,17,11,1, 11.9,1,1, 13.365, 10630.577, 448.270, 52914.924 24/09/16,10:06:52,18,11,1, 11.9,1,1, 13.365, 10630.565, 448.239, 52914.894 24/09/16,10:06:52,19,11,1, 11.9,1,1, 13.365, 10630.586, 448.245, 52914.989 24/09/16,10:06:53,00,10,1, 11.9,1,1, 13.367, 10630.584, 448.245, 52914.989 24/09/16,10:06:53,01,10,1, 11.9,1,1, 13.367, 10630.611, 448.234, 52914.895 24/09/16,10:06:53,02,10,1, 11.9,1,1, 13.367, 10630.581, 448.209, 52914.990 24/09/16,10:06:53,03,10,1, 11.9,1,1, 13.367, 10630.641, 448.217, 52914.938 24/09/16,10:06:53,04,10,1, 11.9,1,1, 13.367, 10630.599, 448.195, 52914.972 24/09/16,10:06:53,05,10,1, 11.9,1,1, 13.367, 10630.619, 448.210, 52915.009 24/09/16,10:06:53,06,10,1, 11.9,1,1, 13.367, 10630.624, 448.181, 52914.970 24/09/16,10:06:53,07,10,1, 11.9,1,1, 13.367, 10630.637, 448.197, 52914.963 24/09/16,10:06:53,08,10,1, 11.9,1,1, 13.367, 10630.654, 448.151, 52914.917 24/09/16,10:06:53,09,10,1, 11.9,1,1, 13.367, 10630.656, 448.161, 52914.940 24/09/16,10:06:53,10,10,1, 11.9,1,1, 13.367, 10630.633, 448.149, 52914.897 24/09/16,10:06:53,11,10,1, 11.9,1,1, 13.367, 10630.631, 448.169, 52914.930 24/09/16,10:06:53,12,10,1, 11.9,1,1, 13.367, 10630.638, 448.128, 52914.886 24/09/16,10:06:53,13,10,1, 11.9,1,1, 13.367, 10630.653, 448.135, 52914.952 24/09/16,10:06:53,14,10,1, 11.9,1,1, 13.367, 10630.632, 448.136, 52914.914 24/09/16,10:06:53,15,10,1, 11.9,1,1, 13.367, 10630.647, 448.096, 52914.926 24/09/16,10:06:53,16,10,1, 11.9,1,1, 13.367, 10630.659, 448.118, 52914.958 24/09/16,10:06:53,17,10,1, 11.9,1,1, 13.367, 10630.666, 448.103, 52914.920 24/09/16,10:06:53,18,10,1, 11.9,1,1, 13.367, 10630.659, 448.061, 52914.934 24/09/16,10:06:53,19,10,1, 11.9,1,1, 13.367, 10630.674, 448.064, 52914.969 24/09/16,10:06:54,00,11,1, 11.9,1,1, 13.371, 10630.667, 448.064, 52914.969 24/09/16,10:06:54,01,11,1, 11.9,1,1, 13.371, 10630.661, 448.057, 52914.919 24/09/16,10:06:54,02,11,1, 11.9,1,1, 13.371, 10630.689, 448.066, 52914.942 24/09/16,10:06:54,03,11,1, 11.9,1,1, 13.371, 10630.671, 448.050, 52914.967 24/09/16,10:06:54,04,11,1, 11.9,1,1, 13.371, 10630.688, 448.049, 52914.998 24/09/16,10:06:54,05,11,1, 11.9,1,1, 13.371, 10630.664, 448.026, 52914.888 24/09/16,10:06:54,06,11,1, 11.9,1,1, 13.371, 10630.699, 448.019, 52914.892 24/09/16,10:06:54,07,11,1, 11.9,1,1, 13.371, 10630.703, 448.014, 52914.907 24/09/16,10:06:54,08,11,1, 11.9,1,1, 13.371, 10630.693, 448.002, 52914.969 24/09/16,10:06:54,09,11,1, 11.9,1,1, 13.371, 10630.667, 448.003, 52914.958 24/09/16,10:06:54,10,11,1, 11.9,1,1, 13.371, 10630.688, 447.992, 52914.912 24/09/16,10:06:54,11,11,1, 11.9,1,1, 13.371, 10630.684, 447.985, 52914.967 24/09/16,10:06:54,12,11,1, 11.9,1,1, 13.371, 10630.690, 447.970, 52914.937 24/09/16,10:06:54,13,11,1, 11.9,1,1, 13.371, 10630.686, 447.959, 52914.944 24/09/16,10:06:54,14,11,1, 11.9,1,1, 13.371, 10630.692, 447.957, 52914.929 24/09/16,10:06:54,15,11,1, 11.9,1,1, 13.371, 10630.713, 447.940, 52914.918 24/09/16,10:06:54,16,11,1, 11.9,1,1, 13.371, 10630.711, 447.957, 52914.985 24/09/16,10:06:54,17,11,1, 11.9,1,1, 13.371, 10630.720, 447.933, 52914.973 24/09/16,10:06:54,18,11,1, 11.9,1,1, 13.371, 10630.727, 447.942, 52914.922 24/09/16,10:06:54,19,11,1, 11.9,1,1, 13.371, 10630.720, 447.932, 52914.959 24/09/16,10:06:55,00,11,1, 11.9,1,1, 13.371, 10630.717, 447.932, 52914.959 24/09/16,10:06:55,01,11,1, 11.9,1,1, 13.371, 10630.759, 447.935, 52914.916 24/09/16,10:06:55,02,11,1, 11.9,1,1, 13.371, 10630.725, 447.880, 52914.912 24/09/16,10:06:55,03,11,1, 11.9,1,1, 13.371, 10630.756, 447.894, 52914.896 24/09/16,10:06:55,04,11,1, 11.9,1,1, 13.371, 10630.755, 447.878, 52914.903 24/09/16,10:06:55,05,11,1, 11.9,1,1, 13.371, 10630.762, 447.904, 52914.935 24/09/16,10:06:55,06,11,1, 11.9,1,1, 13.371, 10630.766, 447.858, 52914.932 24/09/16,10:06:55,07,11,1, 11.9,1,1, 13.371, 10630.779, 447.869, 52914.914 24/09/16,10:06:55,08,11,1, 11.9,1,1, 13.371, 10630.764, 447.846, 52914.970 24/09/16,10:06:55,09,11,1, 11.9,1,1, 13.371, 10630.787, 447.847, 52914.895 24/09/16,10:06:55,10,11,1, 11.9,1,1, 13.371, 10630.788, 447.844, 52914.935 24/09/16,10:06:55,11,11,1, 11.9,1,1, 13.371, 10630.803, 447.833, 52914.961 24/09/16,10:06:55,12,11,1, 11.9,1,1, 13.371, 10630.805, 447.798, 52914.953 24/09/16,10:06:55,13,11,1, 11.9,1,1, 13.371, 10630.826, 447.820, 52914.876 24/09/16,10:06:55,14,11,1, 11.9,1,1, 13.371, 10630.862, 447.755, 52914.888 24/09/16,10:06:55,15,11,1, 11.9,1,1, 13.371, 10630.835, 447.786, 52914.964 24/09/16,10:06:55,16,11,1, 11.9,1,1, 13.371, 10630.862, 447.767, 52914.936 24/09/16,10:06:55,17,11,1, 11.9,1,1, 13.371, 10630.870, 447.753, 52914.909 24/09/16,10:06:55,18,11,1, 11.9,1,1, 13.371, 10630.848, 447.760, 52914.916 24/09/16,10:06:55,19,11,1, 11.9,1,1, 13.371, 10630.875, 447.745, 52914.921 24/09/16,10:06:56,00,10,1, 11.9,1,1, 13.374, 10630.867, 447.745, 52914.921 24/09/16,10:06:56,01,10,1, 11.9,1,1, 13.374, 10630.905, 447.728, 52914.899 24/09/16,10:06:56,02,10,1, 11.9,1,1, 13.374, 10630.904, 447.746, 52914.896 24/09/16,10:06:56,03,10,1, 11.9,1,1, 13.374, 10630.906, 447.716, 52914.917 24/09/16,10:06:56,04,10,1, 11.9,1,1, 13.374, 10630.896, 447.708, 52914.950 24/09/16,10:06:56,05,10,1, 11.9,1,1, 13.374, 10630.929, 447.696, 52914.942 24/09/16,10:06:56,06,10,1, 11.9,1,1, 13.374, 10630.920, 447.701, 52914.971 24/09/16,10:06:56,07,10,1, 11.9,1,1, 13.374, 10630.933, 447.697, 52914.948 24/09/16,10:06:56,08,10,1, 11.9,1,1, 13.374, 10630.948, 447.696, 52914.984 24/09/16,10:06:56,09,10,1, 11.9,1,1, 13.374, 10630.931, 447.664, 52914.886 24/09/16,10:06:56,10,10,1, 11.9,1,1, 13.374, 10630.956, 447.662, 52914.882 24/09/16,10:06:56,11,10,1, 11.9,1,1, 13.374, 10630.986, 447.647, 52914.911 24/09/16,10:06:56,12,10,1, 11.9,1,1, 13.374, 10630.967, 447.659, 52914.941 24/09/16,10:06:56,13,10,1, 11.9,1,1, 13.374, 10630.967, 447.619, 52914.897 24/09/16,10:06:56,14,10,1, 11.9,1,1, 13.374, 10630.962, 447.641, 52914.911 24/09/16,10:06:56,15,10,1, 11.9,1,1, 13.374, 10630.969, 447.631, 52914.905 24/09/16,10:06:56,16,10,1, 11.9,1,1, 13.374, 10630.978, 447.619, 52914.923 24/09/16,10:06:56,17,10,1, 11.9,1,1, 13.374, 10630.995, 447.605, 52914.914 24/09/16,10:06:56,18,10,1, 11.9,1,1, 13.374, 10630.988, 447.623, 52914.880 24/09/16,10:06:56,19,10,1, 11.9,1,1, 13.374, 10630.989, 447.585, 52914.981 24/09/16,10:06:57,00,10,1, 11.9,1,1, 13.375, 10630.984, 447.585, 52914.981 24/09/16,10:06:57,01,10,1, 11.9,1,1, 13.375, 10631.009, 447.571, 52914.878 24/09/16,10:06:57,02,10,1, 11.9,1,1, 13.375, 10630.983, 447.776, 52915.970 24/09/16,10:06:57,03,10,1, 11.9,1,1, 13.375, 10630.988, 447.805, 52916.051 24/09/16,10:06:57,04,10,1, 11.9,1,1, 13.375, 10630.996, 447.798, 52916.114 24/09/16,10:06:57,05,10,1, 11.9,1,1, 13.375, 10631.014, 447.779, 52916.040 24/09/16,10:06:57,06,10,1, 11.9,1,1, 13.375, 10631.011, 447.763, 52916.020 24/09/16,10:06:57,07,10,1, 11.9,1,1, 13.375, 10631.007, 447.784, 52916.133 24/09/16,10:06:57,08,10,1, 11.9,1,1, 13.375, 10630.987, 447.758, 52916.075 24/09/16,10:06:57,09,10,1, 11.9,1,1, 13.375, 10631.024, 447.778, 52916.082 24/09/16,10:06:57,10,10,1, 11.9,1,1, 13.375, 10631.034, 447.754, 52916.093 24/09/16,10:06:57,11,10,1, 11.9,1,1, 13.375, 10631.039, 447.742, 52916.051 24/09/16,10:06:57,12,10,1, 11.9,1,1, 13.375, 10631.050, 447.727, 52916.061 24/09/16,10:06:57,13,10,1, 11.9,1,1, 13.375, 10631.025, 447.718, 52916.050 24/09/16,10:06:57,14,10,1, 11.9,1,1, 13.375, 10631.059, 447.718, 52916.077 24/09/16,10:06:57,15,10,1, 11.9,1,1, 13.375, 10631.064, 447.709, 52916.090 24/09/16,10:06:57,16,10,1, 11.9,1,1, 13.375, 10631.035, 447.710, 52916.080 24/09/16,10:06:57,17,10,1, 11.9,1,1, 13.375, 10631.047, 447.694, 52916.007 24/09/16,10:06:57,18,10,1, 11.9,1,1, 13.375, 10631.046, 447.685, 52916.027 24/09/16,10:06:57,19,10,1, 11.9,1,1, 13.375, 10631.065, 447.666, 52916.049 24/09/16,10:06:58,00,10,1, 11.9,1,1, 13.377, 10631.059, 447.666, 52916.049 24/09/16,10:06:58,01,10,1, 11.9,1,1, 13.377, 10631.082, 447.655, 52916.056 24/09/16,10:06:58,02,10,1, 11.9,1,1, 13.377, 10631.063, 447.633, 52916.059 24/09/16,10:06:58,03,10,1, 11.9,1,1, 13.377, 10631.071, 447.629, 52916.081 24/09/16,10:06:58,04,10,1, 11.9,1,1, 13.377, 10631.074, 447.624, 52916.075 24/09/16,10:06:58,05,10,1, 11.9,1,1, 13.377, 10631.084, 447.618, 52916.073 24/09/16,10:06:58,06,10,1, 11.9,1,1, 13.377, 10631.088, 447.599, 52916.036 24/09/16,10:06:58,07,10,1, 11.9,1,1, 13.377, 10631.078, 447.597, 52916.048 24/09/16,10:06:58,08,10,1, 11.9,1,1, 13.377, 10631.083, 447.581, 52916.070 24/09/16,10:06:58,09,10,1, 11.9,1,1, 13.377, 10631.115, 447.582, 52916.068 24/09/16,10:06:58,10,10,1, 11.9,1,1, 13.377, 10631.104, 447.567, 52916.064 24/09/16,10:06:58,11,10,1, 11.9,1,1, 13.377, 10631.112, 447.585, 52916.077 24/09/16,10:06:58,12,10,1, 11.9,1,1, 13.377, 10631.102, 447.541, 52916.027 24/09/16,10:06:58,13,10,1, 11.9,1,1, 13.377, 10631.101, 447.562, 52916.039 24/09/16,10:06:58,14,10,1, 11.9,1,1, 13.377, 10631.107, 447.517, 52916.015 24/09/16,10:06:58,15,10,1, 11.9,1,1, 13.377, 10631.147, 447.512, 52915.824 24/09/16,10:06:58,16,10,1, 11.9,1,1, 13.377, 10631.152, 447.521, 52915.956 24/09/16,10:06:58,17,10,1, 11.9,1,1, 13.377, 10631.125, 447.504, 52916.039 24/09/16,10:06:58,18,10,1, 11.9,1,1, 13.377, 10631.141, 447.502, 52915.996 24/09/16,10:06:58,19,10,1, 11.9,1,1, 13.377, 10631.140, 447.507, 52916.075 24/09/16,10:06:59,00,10,1, 11.9,1,1, 13.377, 10631.135, 447.507, 52916.075 24/09/16,10:06:59,01,10,1, 11.9,1,1, 13.377, 10631.117, 447.502, 52916.062 24/09/16,10:06:59,02,10,1, 11.9,1,1, 13.377, 10631.143, 447.503, 52915.982 24/09/16,10:06:59,03,10,1, 11.9,1,1, 13.377, 10631.134, 447.490, 52915.973 24/09/16,10:06:59,04,10,1, 11.9,1,1, 13.377, 10631.110, 447.475, 52915.998 24/09/16,10:06:59,05,10,1, 11.9,1,1, 13.377, 10631.156, 447.448, 52916.021 24/09/16,10:06:59,06,10,1, 11.9,1,1, 13.377, 10631.124, 447.435, 52915.979 24/09/16,10:06:59,07,10,1, 11.9,1,1, 13.377, 10631.137, 447.431, 52915.967 24/09/16,10:06:59,08,10,1, 11.9,1,1, 13.377, 10631.129, 447.427, 52916.057 24/09/16,10:06:59,09,10,1, 11.9,1,1, 13.377, 10631.145, 447.410, 52916.000 24/09/16,10:06:59,10,10,1, 11.9,1,1, 13.377, 10631.157, 447.413, 52915.999 24/09/16,10:06:59,11,10,1, 11.9,1,1, 13.377, 10631.153, 447.406, 52916.030 24/09/16,10:06:59,12,10,1, 11.9,1,1, 13.377, 10631.163, 447.391, 52916.014 24/09/16,10:06:59,13,10,1, 11.9,1,1, 13.377, 10631.173, 447.393, 52916.014 24/09/16,10:06:59,14,10,1, 11.9,1,1, 13.377, 10631.164, 447.360, 52916.005 24/09/16,10:06:59,15,10,1, 11.9,1,1, 13.377, 10631.180, 447.358, 52916.012 24/09/16,10:06:59,16,10,1, 11.9,1,1, 13.377, 10631.166, 447.328, 52916.029 24/09/16,10:06:59,17,10,1, 11.9,1,1, 13.377, 10631.184, 447.335, 52915.951 24/09/16,10:06:59,18,10,1, 11.9,1,1, 13.377, 10631.169, 447.327, 52915.969 24/09/16,10:06:59,19,10,1, 11.9,1,1, 13.377, 10631.173, 447.314, 52915.951 24/09/16,10:07:00,00,10,1, 11.9,1,1, 13.370, 10631.168, 447.314, 52915.951 24/09/16,10:07:00,01,10,1, 11.9,1,1, 13.370, 10631.182, 447.275, 52915.941 24/09/16,10:07:00,02,10,1, 11.9,1,1, 13.370, 10631.186, 447.079, 52914.917 24/09/16,10:07:00,03,10,1, 11.9,1,1, 13.370, 10631.186, 447.031, 52914.890 24/09/16,10:07:00,04,10,1, 11.9,1,1, 13.370, 10631.212, 447.007, 52914.807 24/09/16,10:07:00,05,10,1, 11.9,1,1, 13.370, 10631.201, 446.984, 52914.793 24/09/16,10:07:00,06,10,1, 11.9,1,1, 13.370, 10631.218, 446.995, 52914.818 24/09/16,10:07:00,07,10,1, 11.9,1,1, 13.370, 10631.193, 446.926, 52914.779 24/09/16,10:07:00,08,10,1, 11.9,1,1, 13.370, 10631.223, 446.954, 52914.782 24/09/16,10:07:00,09,10,1, 11.9,1,1, 13.370, 10631.223, 446.951, 52914.851 24/09/16,10:07:00,10,10,1, 11.9,1,1, 13.370, 10631.181, 446.935, 52914.874 24/09/16,10:07:00,11,10,1, 11.9,1,1, 13.370, 10631.206, 446.921, 52914.789 24/09/16,10:07:00,12,10,1, 11.9,1,1, 13.370, 10631.214, 446.920, 52914.788 24/09/16,10:07:00,13,10,1, 11.9,1,1, 13.370, 10631.255, 446.904, 52914.868 24/09/16,10:07:00,14,10,1, 11.9,1,1, 13.370, 10631.235, 446.882, 52914.812 24/09/16,10:07:00,15,10,1, 11.9,1,1, 13.370, 10631.224, 446.900, 52914.844 24/09/16,10:07:00,16,10,1, 11.9,1,1, 13.370, 10631.230, 446.879, 52914.830 24/09/16,10:07:00,17,10,1, 11.9,1,1, 13.370, 10631.244, 446.882, 52914.834 24/09/16,10:07:00,18,10,1, 11.9,1,1, 13.370, 10631.242, 446.828, 52914.805 24/09/16,10:07:00,19,10,1, 11.9,1,1, 13.370, 10631.243, 446.836, 52914.898 24/09/16,10:07:01,00,10,1, 11.9,1,1, 13.374, 10631.235, 446.836, 52914.898 24/09/16,10:07:01,01,10,1, 11.9,1,1, 13.374, 10631.241, 446.800, 52914.837 24/09/16,10:07:01,02,10,1, 11.9,1,1, 13.374, 10631.215, 446.802, 52914.750 24/09/16,10:07:01,03,10,1, 11.9,1,1, 13.374, 10631.236, 446.789, 52914.811 24/09/16,10:07:01,04,10,1, 11.9,1,1, 13.374, 10631.241, 446.792, 52914.772 24/09/16,10:07:01,05,10,1, 11.9,1,1, 13.374, 10631.232, 446.758, 52914.784 24/09/16,10:07:01,06,10,1, 11.9,1,1, 13.374, 10631.235, 446.747, 52914.802 24/09/16,10:07:01,07,10,1, 11.9,1,1, 13.374, 10631.259, 446.744, 52914.818 24/09/16,10:07:01,08,10,1, 11.9,1,1, 13.374, 10631.254, 446.707, 52914.715 24/09/16,10:07:01,09,10,1, 11.9,1,1, 13.374, 10631.262, 446.714, 52914.795 24/09/16,10:07:01,10,10,1, 11.9,1,1, 13.374, 10631.265, 446.711, 52914.778 24/09/16,10:07:01,11,10,1, 11.9,1,1, 13.374, 10631.274, 446.690, 52914.757 24/09/16,10:07:01,12,10,1, 11.9,1,1, 13.374, 10631.255, 446.688, 52914.853 24/09/16,10:07:01,13,10,1, 11.9,1,1, 13.374, 10631.299, 446.687, 52914.782 24/09/16,10:07:01,14,10,1, 11.9,1,1, 13.374, 10631.288, 446.668, 52914.810 24/09/16,10:07:01,15,10,1, 11.9,1,1, 13.374, 10631.278, 446.634, 52914.761 24/09/16,10:07:01,16,10,1, 11.9,1,1, 13.374, 10631.313, 446.631, 52914.813 24/09/16,10:07:01,17,10,1, 11.9,1,1, 13.374, 10631.335, 446.618, 52914.816 24/09/16,10:07:01,18,10,1, 11.9,1,1, 13.374, 10631.315, 446.596, 52914.776 24/09/16,10:07:01,19,10,1, 11.9,1,1, 13.374, 10631.323, 446.574, 52914.710 24/09/16,10:07:02,00,10,1, 11.9,1,1, 13.377, 10631.318, 446.574, 52914.710 24/09/16,10:07:02,01,10,1, 11.9,1,1, 13.377, 10631.342, 446.519, 52914.689 24/09/16,10:07:02,02,10,1, 11.9,1,1, 13.377, 10631.364, 446.525, 52914.795 24/09/16,10:07:02,03,10,1, 11.9,1,1, 13.377, 10631.378, 446.495, 52914.680 24/09/16,10:07:02,04,10,1, 11.9,1,1, 13.377, 10631.364, 446.484, 52914.796 24/09/16,10:07:02,05,10,1, 11.9,1,1, 13.377, 10631.394, 446.473, 52914.771 24/09/16,10:07:02,06,10,1, 11.9,1,1, 13.377, 10631.372, 446.454, 52914.704 24/09/16,10:07:02,07,10,1, 11.9,1,1, 13.377, 10631.395, 446.453, 52914.725 24/09/16,10:07:02,08,10,1, 11.9,1,1, 13.377, 10631.364, 446.452, 52914.766 24/09/16,10:07:02,09,10,1, 11.9,1,1, 13.377, 10631.406, 446.469, 52914.739 24/09/16,10:07:02,10,10,1, 11.9,1,1, 13.377, 10631.414, 446.425, 52914.766 24/09/16,10:07:02,11,10,1, 11.9,1,1, 13.377, 10631.424, 446.426, 52914.749 24/09/16,10:07:02,12,10,1, 11.9,1,1, 13.377, 10631.408, 446.415, 52914.695 24/09/16,10:07:02,13,10,1, 11.9,1,1, 13.377, 10631.439, 446.413, 52914.697 24/09/16,10:07:02,14,10,1, 11.9,1,1, 13.377, 10631.447, 446.392, 52914.687 24/09/16,10:07:02,15,10,1, 11.9,1,1, 13.377, 10631.422, 446.391, 52914.713 24/09/16,10:07:02,16,10,1, 11.9,1,1, 13.377, 10631.455, 446.370, 52914.658 24/09/16,10:07:02,17,10,1, 11.9,1,1, 13.377, 10631.473, 446.371, 52914.670 24/09/16,10:07:02,18,10,1, 11.9,1,1, 13.377, 10631.479, 446.345, 52914.700 24/09/16,10:07:02,19,10,1, 11.9,1,1, 13.377, 10631.468, 446.363, 52914.677 24/09/16,10:07:03,00,10,1, 11.9,1,1, 13.373, 10631.460, 446.363, 52914.677 24/09/16,10:07:03,01,10,1, 11.9,1,1, 13.373, 10631.461, 446.334, 52914.691 24/09/16,10:07:03,02,10,1, 11.9,1,1, 13.373, 10631.493, 446.328, 52914.660 24/09/16,10:07:03,03,10,1, 11.9,1,1, 13.373, 10631.489, 446.355, 52914.685 24/09/16,10:07:03,04,10,1, 11.9,1,1, 13.373, 10631.515, 446.330, 52914.682 24/09/16,10:07:03,05,10,1, 11.9,1,1, 13.373, 10631.513, 446.307, 52914.675 24/09/16,10:07:03,06,10,1, 11.9,1,1, 13.373, 10631.482, 446.296, 52914.681 24/09/16,10:07:03,07,10,1, 11.9,1,1, 13.373, 10631.508, 446.293, 52914.697 24/09/16,10:07:03,08,10,1, 11.9,1,1, 13.373, 10631.508, 446.279, 52914.630 24/09/16,10:07:03,09,10,1, 11.9,1,1, 13.373, 10631.525, 446.291, 52914.645 24/09/16,10:07:03,10,10,1, 11.9,1,1, 13.373, 10631.517, 446.296, 52914.681 24/09/16,10:07:03,11,10,1, 11.9,1,1, 13.373, 10631.527, 446.284, 52914.687 24/09/16,10:07:03,12,10,1, 11.9,1,1, 13.373, 10631.540, 446.282, 52914.688 24/09/16,10:07:03,13,10,1, 11.9,1,1, 13.373, 10631.541, 446.278, 52914.732 24/09/16,10:07:03,14,10,1, 11.9,1,1, 13.373, 10631.536, 446.270, 52914.682 24/09/16,10:07:03,15,10,1, 11.9,1,1, 13.373, 10631.558, 446.266, 52914.672 24/09/16,10:07:03,16,10,1, 11.9,1,1, 13.373, 10631.523, 446.242, 52914.656 24/09/16,10:07:03,17,10,1, 11.9,1,1, 13.373, 10631.566, 446.234, 52914.696 24/09/16,10:07:03,18,10,1, 11.9,1,1, 13.373, 10631.540, 446.243, 52914.680 24/09/16,10:07:03,19,10,1, 11.9,1,1, 13.373, 10631.573, 446.234, 52914.679 24/09/16,10:07:04,00,10,1, 11.9,1,1, 13.375, 10631.568, 446.234, 52914.679 24/09/16,10:07:04,01,10,1, 11.9,1,1, 13.375, 10631.555, 446.221, 52914.693 24/09/16,10:07:04,02,10,1, 11.9,1,1, 13.375, 10631.512, 446.237, 52914.661 24/09/16,10:07:04,03,10,1, 11.9,1,1, 13.375, 10631.546, 446.242, 52914.671 24/09/16,10:07:04,04,10,1, 11.9,1,1, 13.375, 10631.562, 446.203, 52914.647 24/09/16,10:07:04,05,10,1, 11.9,1,1, 13.375, 10631.549, 446.215, 52914.683 24/09/16,10:07:04,06,10,1, 11.9,1,1, 13.375, 10631.579, 446.229, 52914.613 24/09/16,10:07:04,07,10,1, 11.9,1,1, 13.375, 10631.553, 446.235, 52914.641 24/09/16,10:07:04,08,10,1, 11.9,1,1, 13.375, 10631.556, 446.200, 52914.660 24/09/16,10:07:04,09,10,1, 11.9,1,1, 13.375, 10631.558, 446.188, 52914.625 24/09/16,10:07:04,10,10,1, 11.9,1,1, 13.375, 10631.545, 446.193, 52914.633 24/09/16,10:07:04,11,10,1, 11.9,1,1, 13.375, 10631.543, 446.171, 52914.622 24/09/16,10:07:04,12,10,1, 11.9,1,1, 13.375, 10631.558, 446.207, 52914.606 24/09/16,10:07:04,13,10,1, 11.9,1,1, 13.375, 10631.515, 446.208, 52914.680 24/09/16,10:07:04,14,10,1, 11.9,1,1, 13.375, 10631.531, 446.178, 52914.645 24/09/16,10:07:04,15,10,1, 11.9,1,1, 13.375, 10631.557, 446.199, 52914.677 24/09/16,10:07:04,16,10,1, 11.9,1,1, 13.375, 10631.526, 446.232, 52914.697 24/09/16,10:07:04,17,10,1, 11.9,1,1, 13.375, 10631.538, 446.204, 52914.647 24/09/16,10:07:04,18,10,1, 11.9,1,1, 13.375, 10631.531, 446.220, 52914.669 24/09/16,10:07:04,19,10,1, 11.9,1,1, 13.375, 10631.549, 446.200, 52914.628 24/09/16,10:07:05,00,10,1, 11.9,1,1, 13.376, 10631.543, 446.200, 52914.628 24/09/16,10:07:05,01,10,1, 11.9,1,1, 13.376, 10631.537, 446.202, 52914.667 24/09/16,10:07:05,02,10,1, 11.9,1,1, 13.376, 10631.550, 446.211, 52914.681 24/09/16,10:07:05,03,10,1, 11.9,1,1, 13.376, 10631.521, 446.197, 52914.671 24/09/16,10:07:05,04,10,1, 11.9,1,1, 13.376, 10631.543, 446.181, 52914.710 24/09/16,10:07:05,05,10,1, 11.9,1,1, 13.376, 10631.517, 446.203, 52914.664 24/09/16,10:07:05,06,10,1, 11.9,1,1, 13.376, 10631.556, 446.201, 52914.613 24/09/16,10:07:05,07,10,1, 11.9,1,1, 13.376, 10631.506, 446.199, 52914.671 24/09/16,10:07:05,08,10,1, 11.9,1,1, 13.376, 10631.502, 446.207, 52914.655 24/09/16,10:07:05,09,10,1, 11.9,1,1, 13.376, 10631.538, 446.188, 52914.692 24/09/16,10:07:05,10,10,1, 11.9,1,1, 13.376, 10631.544, 446.193, 52914.666 24/09/16,10:07:05,11,10,1, 11.9,1,1, 13.376, 10631.488, 446.195, 52914.705 24/09/16,10:07:05,12,10,1, 11.9,1,1, 13.376, 10631.529, 446.219, 52914.684 24/09/16,10:07:05,13,10,1, 11.9,1,1, 13.376, 10631.534, 446.212, 52914.666 24/09/16,10:07:05,14,10,1, 11.9,1,1, 13.376, 10631.503, 446.221, 52914.674 24/09/16,10:07:05,15,10,1, 11.9,1,1, 13.376, 10631.502, 446.224, 52914.672 24/09/16,10:07:05,16,10,1, 11.9,1,1, 13.376, 10631.510, 446.212, 52914.716 24/09/16,10:07:05,17,10,1, 11.9,1,1, 13.376, 10631.502, 446.220, 52914.734 24/09/16,10:07:05,18,10,1, 11.9,1,1, 13.376, 10631.494, 446.217, 52914.722 24/09/16,10:07:05,19,10,1, 11.9,1,1, 13.376, 10631.499, 446.219, 52914.729 24/09/16,10:07:06,00,09,1, 12.0,1,1, 13.375, 10631.493, 446.219, 52914.729 24/09/16,10:07:06,01,09,1, 12.0,1,1, 13.375, 10631.525, 446.183, 52914.723 24/09/16,10:07:06,02,09,1, 12.0,1,1, 13.375, 10631.487, 446.191, 52914.789 24/09/16,10:07:06,03,09,1, 12.0,1,1, 13.375, 10631.518, 446.188, 52914.731 24/09/16,10:07:06,04,09,1, 12.0,1,1, 13.375, 10631.464, 446.196, 52914.675 24/09/16,10:07:06,05,09,1, 12.0,1,1, 13.375, 10631.481, 446.223, 52914.723 24/09/16,10:07:06,06,09,1, 12.0,1,1, 13.375, 10631.474, 446.227, 52914.768 24/09/16,10:07:06,07,09,1, 12.0,1,1, 13.375, 10631.466, 446.219, 52914.655 24/09/16,10:07:06,08,09,1, 12.0,1,1, 13.375, 10631.489, 446.233, 52914.756 24/09/16,10:07:06,09,09,1, 12.0,1,1, 13.375, 10631.452, 446.226, 52914.709 24/09/16,10:07:06,10,09,1, 12.0,1,1, 13.375, 10631.453, 446.241, 52914.748 24/09/16,10:07:06,11,09,1, 12.0,1,1, 13.375, 10631.476, 446.205, 52914.708 24/09/16,10:07:06,12,09,1, 12.0,1,1, 13.375, 10631.456, 446.244, 52914.735 24/09/16,10:07:06,13,09,1, 12.0,1,1, 13.375, 10631.433, 446.237, 52914.728 24/09/16,10:07:06,14,09,1, 12.0,1,1, 13.375, 10631.437, 446.252, 52914.684 24/09/16,10:07:06,15,09,1, 12.0,1,1, 13.375, 10631.409, 446.258, 52914.704 24/09/16,10:07:06,16,09,1, 12.0,1,1, 13.375, 10631.418, 446.221, 52914.723 24/09/16,10:07:06,17,09,1, 12.0,1,1, 13.375, 10631.411, 446.215, 52914.700 24/09/16,10:07:06,18,09,1, 12.0,1,1, 13.375, 10631.402, 446.241, 52914.700 24/09/16,10:07:06,19,09,1, 12.0,1,1, 13.375, 10631.384, 446.229, 52914.810 24/09/16,10:07:07,00,10,1, 11.9,1,1, 13.379, 10631.377, 446.229, 52914.810 24/09/16,10:07:07,01,10,1, 11.9,1,1, 13.379, 10631.371, 446.264, 52914.701 24/09/16,10:07:07,02,10,1, 11.9,1,1, 13.379, 10631.374, 446.255, 52914.694 24/09/16,10:07:07,03,10,1, 11.9,1,1, 13.379, 10631.373, 446.271, 52914.687 24/09/16,10:07:07,04,10,1, 11.9,1,1, 13.379, 10631.347, 446.248, 52914.781 24/09/16,10:07:07,05,10,1, 11.9,1,1, 13.379, 10631.358, 446.286, 52914.793 24/09/16,10:07:07,06,10,1, 11.9,1,1, 13.379, 10631.334, 446.277, 52914.901 24/09/16,10:07:07,07,10,1, 11.9,1,1, 13.379, 10631.364, 446.277, 52914.740 24/09/16,10:07:07,08,10,1, 11.9,1,1, 13.379, 10631.347, 446.278, 52914.732 24/09/16,10:07:07,09,10,1, 11.9,1,1, 13.379, 10631.349, 446.265, 52914.722 24/09/16,10:07:07,10,10,1, 11.9,1,1, 13.379, 10631.328, 446.270, 52914.784 24/09/16,10:07:07,11,10,1, 11.9,1,1, 13.379, 10631.302, 446.263, 52914.698 24/09/16,10:07:07,12,10,1, 11.9,1,1, 13.379, 10631.313, 446.266, 52914.772 24/09/16,10:07:07,13,10,1, 11.9,1,1, 13.379, 10631.288, 446.271, 52914.786 24/09/16,10:07:07,14,10,1, 11.9,1,1, 13.379, 10631.327, 446.265, 52914.770 24/09/16,10:07:07,15,10,1, 11.9,1,1, 13.379, 10631.302, 446.262, 52914.769 24/09/16,10:07:07,16,10,1, 11.9,1,1, 13.379, 10631.309, 446.265, 52914.719 24/09/16,10:07:07,17,10,1, 11.9,1,1, 13.379, 10631.304, 446.269, 52914.728 24/09/16,10:07:07,18,10,1, 11.9,1,1, 13.379, 10631.287, 446.276, 52914.794 24/09/16,10:07:07,19,10,1, 11.9,1,1, 13.379, 10631.282, 446.264, 52914.772 24/09/16,10:07:08,00,10,1, 11.8,1,1, 13.374, 10631.276, 446.264, 52914.772 24/09/16,10:07:08,01,10,1, 11.8,1,1, 13.374, 10631.270, 446.249, 52914.780 24/09/16,10:07:08,02,10,1, 11.8,1,1, 13.374, 10631.270, 446.282, 52914.808 24/09/16,10:07:08,03,10,1, 11.8,1,1, 13.374, 10631.239, 446.274, 52914.767 24/09/16,10:07:08,04,10,1, 11.8,1,1, 13.374, 10631.228, 446.282, 52914.727 24/09/16,10:07:08,05,10,1, 11.8,1,1, 13.374, 10631.233, 446.302, 52914.812 24/09/16,10:07:08,06,10,1, 11.8,1,1, 13.374, 10631.241, 446.279, 52914.820 24/09/16,10:07:08,07,10,1, 11.8,1,1, 13.374, 10631.221, 446.321, 52914.805 24/09/16,10:07:08,08,10,1, 11.8,1,1, 13.374, 10631.243, 446.292, 52914.731 24/09/16,10:07:08,09,10,1, 11.8,1,1, 13.374, 10631.204, 446.308, 52914.806 24/09/16,10:07:08,10,10,1, 11.8,1,1, 13.374, 10631.203, 446.309, 52914.765 24/09/16,10:07:08,11,10,1, 11.8,1,1, 13.374, 10631.211, 446.297, 52914.819 24/09/16,10:07:08,12,10,1, 11.8,1,1, 13.374, 10631.181, 446.290, 52914.801 24/09/16,10:07:08,13,10,1, 11.8,1,1, 13.374, 10631.197, 446.313, 52914.790 24/09/16,10:07:08,14,10,1, 11.8,1,1, 13.374, 10631.147, 446.292, 52914.844 24/09/16,10:07:08,15,10,1, 11.8,1,1, 13.374, 10631.141, 446.290, 52914.802 24/09/16,10:07:08,16,10,1, 11.8,1,1, 13.374, 10631.141, 446.303, 52914.866 24/09/16,10:07:08,17,10,1, 11.8,1,1, 13.374, 10631.117, 446.300, 52914.880 24/09/16,10:07:08,18,10,1, 11.8,1,1, 13.374, 10631.115, 446.285, 52914.880 24/09/16,10:07:08,19,10,1, 11.8,1,1, 13.374, 10631.084, 446.293, 52914.837 24/09/16,10:07:09,00,10,1, 11.9,1,1, 13.377, 10631.076, 446.293, 52914.837 24/09/16,10:07:09,01,10,1, 11.9,1,1, 13.377, 10631.072, 446.295, 52914.786 24/09/16,10:07:09,02,10,1, 11.9,1,1, 13.377, 10631.049, 446.304, 52914.832 24/09/16,10:07:09,03,10,1, 11.9,1,1, 13.377, 10631.055, 446.288, 52914.816 24/09/16,10:07:09,04,10,1, 11.9,1,1, 13.377, 10631.051, 446.298, 52914.836 24/09/16,10:07:09,05,10,1, 11.9,1,1, 13.377, 10631.017, 446.285, 52914.829 24/09/16,10:07:09,06,10,1, 11.9,1,1, 13.377, 10631.006, 446.299, 52914.859 24/09/16,10:07:09,07,10,1, 11.9,1,1, 13.377, 10631.012, 446.288, 52914.790 24/09/16,10:07:09,08,10,1, 11.9,1,1, 13.377, 10631.024, 446.275, 52914.850 24/09/16,10:07:09,09,10,1, 11.9,1,1, 13.377, 10631.005, 446.283, 52914.852 24/09/16,10:07:09,10,10,1, 11.9,1,1, 13.377, 10631.000, 446.290, 52914.850 24/09/16,10:07:09,11,10,1, 11.9,1,1, 13.377, 10630.966, 446.291, 52914.866 24/09/16,10:07:09,12,10,1, 11.9,1,1, 13.377, 10630.992, 446.288, 52914.876 24/09/16,10:07:09,13,10,1, 11.9,1,1, 13.377, 10630.987, 446.311, 52914.878 24/09/16,10:07:09,14,10,1, 11.9,1,1, 13.377, 10630.974, 446.283, 52914.819 24/09/16,10:07:09,15,10,1, 11.9,1,1, 13.377, 10630.967, 446.265, 52914.820 24/09/16,10:07:09,16,10,1, 11.9,1,1, 13.377, 10630.926, 446.282, 52914.899 24/09/16,10:07:09,17,10,1, 11.9,1,1, 13.377, 10630.946, 446.290, 52914.830 24/09/16,10:07:09,18,10,1, 11.9,1,1, 13.377, 10630.894, 446.267, 52914.831 24/09/16,10:07:09,19,10,1, 11.9,1,1, 13.377, 10630.894, 446.291, 52914.939 24/09/16,10:07:10,00,09,1, 11.9,1,1, 13.376, 10630.893, 446.291, 52914.939 24/09/16,10:07:10,01,09,1, 11.9,1,1, 13.376, 10630.883, 446.273, 52914.878 24/09/16,10:07:10,02,09,1, 11.9,1,1, 13.376, 10630.858, 446.299, 52914.897 24/09/16,10:07:10,03,09,1, 11.9,1,1, 13.376, 10630.864, 446.271, 52914.909 24/09/16,10:07:10,04,09,1, 11.9,1,1, 13.376, 10630.854, 446.266, 52914.873 24/09/16,10:07:10,05,09,1, 11.9,1,1, 13.376, 10630.831, 446.287, 52914.880 24/09/16,10:07:10,06,09,1, 11.9,1,1, 13.376, 10630.820, 446.312, 52914.894 24/09/16,10:07:10,07,09,1, 11.9,1,1, 13.376, 10630.792, 446.262, 52914.886 24/09/16,10:07:10,08,09,1, 11.9,1,1, 13.376, 10630.775, 446.280, 52914.907 24/09/16,10:07:10,09,09,1, 11.9,1,1, 13.376, 10630.775, 446.293, 52914.930 24/09/16,10:07:10,10,09,1, 11.9,1,1, 13.376, 10630.757, 446.292, 52914.940 24/09/16,10:07:10,11,09,1, 11.9,1,1, 13.376, 10630.733, 446.267, 52914.960 24/09/16,10:07:10,12,09,1, 11.9,1,1, 13.376, 10630.738, 446.279, 52914.939 24/09/16,10:07:10,13,09,1, 11.9,1,1, 13.376, 10630.728, 446.281, 52914.941 24/09/16,10:07:10,14,09,1, 11.9,1,1, 13.376, 10630.709, 446.260, 52914.932 24/09/16,10:07:10,15,09,1, 11.9,1,1, 13.376, 10630.674, 446.286, 52914.884 24/09/16,10:07:10,16,09,1, 11.9,1,1, 13.376, 10630.661, 446.280, 52914.920 24/09/16,10:07:10,17,09,1, 11.9,1,1, 13.376, 10630.686, 446.281, 52914.972 24/09/16,10:07:10,18,09,1, 11.9,1,1, 13.376, 10630.670, 446.271, 52914.897 24/09/16,10:07:10,19,09,1, 11.9,1,1, 13.376, 10630.644, 446.269, 52914.935 24/09/16,10:07:11,00,09,1, 11.9,1,1, 13.378, 10630.642, 446.269, 52914.935 24/09/16,10:07:11,01,09,1, 11.9,1,1, 13.378, 10630.634, 446.279, 52914.885 24/09/16,10:07:11,02,09,1, 11.9,1,1, 13.378, 10630.602, 446.257, 52914.866 24/09/16,10:07:11,03,09,1, 11.9,1,1, 13.378, 10630.595, 446.273, 52914.888 24/09/16,10:07:11,04,09,1, 11.9,1,1, 13.378, 10630.585, 446.281, 52914.947 24/09/16,10:07:11,05,09,1, 11.9,1,1, 13.378, 10630.564, 446.252, 52914.939 24/09/16,10:07:11,06,09,1, 11.9,1,1, 13.378, 10630.592, 446.263, 52914.916 24/09/16,10:07:11,07,09,1, 11.9,1,1, 13.378, 10630.575, 446.244, 52914.986 24/09/16,10:07:11,08,09,1, 11.9,1,1, 13.378, 10630.568, 446.250, 52914.908 24/09/16,10:07:11,09,09,1, 11.9,1,1, 13.378, 10630.567, 446.250, 52914.937 24/09/16,10:07:11,10,09,1, 11.9,1,1, 13.378, 10630.551, 446.234, 52914.914 24/09/16,10:07:11,11,09,1, 11.9,1,1, 13.378, 10630.539, 446.221, 52914.931 24/09/16,10:07:11,12,09,1, 11.9,1,1, 13.378, 10630.518, 446.248, 52914.997 24/09/16,10:07:11,13,09,1, 11.9,1,1, 13.378, 10630.524, 446.228, 52914.998 24/09/16,10:07:11,14,09,1, 11.9,1,1, 13.378, 10630.517, 446.233, 52914.943 24/09/16,10:07:11,15,09,1, 11.9,1,1, 13.378, 10630.485, 446.242, 52914.932 24/09/16,10:07:11,16,09,1, 11.9,1,1, 13.378, 10630.479, 446.221, 52914.972 24/09/16,10:07:11,17,09,1, 11.9,1,1, 13.378, 10630.464, 446.203, 52914.981 24/09/16,10:07:11,18,09,1, 11.9,1,1, 13.378, 10630.458, 446.191, 52914.964 24/09/16,10:07:11,19,09,1, 11.9,1,1, 13.378, 10630.457, 446.223, 52914.978 24/09/16,10:07:12,00,09,1, 12.0,1,1, 13.382, 10630.450, 446.223, 52914.978 24/09/16,10:07:12,01,09,1, 12.0,1,1, 13.382, 10630.444, 446.227, 52914.987 24/09/16,10:07:12,02,09,1, 12.0,1,1, 13.382, 10630.403, 446.189, 52914.987 24/09/16,10:07:12,03,09,1, 12.0,1,1, 13.382, 10630.393, 446.190, 52914.994 24/09/16,10:07:12,04,09,1, 12.0,1,1, 13.382, 10630.385, 446.195, 52914.959 24/09/16,10:07:12,05,09,1, 12.0,1,1, 13.382, 10630.365, 446.180, 52914.966 24/09/16,10:07:12,06,09,1, 12.0,1,1, 13.382, 10630.366, 446.171, 52914.873 24/09/16,10:07:12,07,09,1, 12.0,1,1, 13.382, 10630.323, 446.212, 52915.046 24/09/16,10:07:12,08,09,1, 12.0,1,1, 13.382, 10630.368, 446.166, 52915.061 24/09/16,10:07:12,09,09,1, 12.0,1,1, 13.382, 10630.333, 446.173, 52915.022 24/09/16,10:07:12,10,09,1, 12.0,1,1, 13.382, 10630.341, 446.176, 52915.039 24/09/16,10:07:12,11,09,1, 12.0,1,1, 13.382, 10630.326, 446.137, 52914.965 24/09/16,10:07:12,12,09,1, 12.0,1,1, 13.382, 10630.320, 446.154, 52914.956 24/09/16,10:07:12,13,09,1, 12.0,1,1, 13.382, 10630.309, 446.158, 52915.031 24/09/16,10:07:12,14,09,1, 12.0,1,1, 13.382, 10630.329, 446.173, 52915.027 24/09/16,10:07:12,15,09,1, 12.0,1,1, 13.382, 10630.295, 446.163, 52915.039 24/09/16,10:07:12,16,09,1, 12.0,1,1, 13.382, 10630.293, 446.176, 52915.022 24/09/16,10:07:12,17,09,1, 12.0,1,1, 13.382, 10630.307, 446.151, 52914.994 24/09/16,10:07:12,18,09,1, 12.0,1,1, 13.382, 10630.301, 446.121, 52914.952 24/09/16,10:07:12,19,09,1, 12.0,1,1, 13.382, 10630.303, 446.133, 52914.977 24/09/16,10:07:13,00,08,1, 11.9,1,1, 13.377, 10630.300, 446.133, 52914.977 24/09/16,10:07:13,01,08,1, 11.9,1,1, 13.377, 10630.288, 446.133, 52915.041 24/09/16,10:07:13,02,08,1, 11.9,1,1, 13.377, 10630.271, 446.116, 52915.005 24/09/16,10:07:13,03,08,1, 11.9,1,1, 13.377, 10630.307, 446.105, 52915.034 24/09/16,10:07:13,04,08,1, 11.9,1,1, 13.377, 10630.268, 446.121, 52915.055 24/09/16,10:07:13,05,08,1, 11.9,1,1, 13.377, 10630.247, 446.127, 52915.033 24/09/16,10:07:13,06,08,1, 11.9,1,1, 13.377, 10630.266, 446.119, 52915.019 24/09/16,10:07:13,07,08,1, 11.9,1,1, 13.377, 10630.256, 446.108, 52915.044 24/09/16,10:07:13,08,08,1, 11.9,1,1, 13.377, 10630.245, 446.111, 52915.040 24/09/16,10:07:13,09,08,1, 11.9,1,1, 13.377, 10630.254, 446.120, 52915.085 24/09/16,10:07:13,10,08,1, 11.9,1,1, 13.377, 10630.237, 446.130, 52915.039 24/09/16,10:07:13,11,08,1, 11.9,1,1, 13.377, 10630.235, 446.118, 52915.134 24/09/16,10:07:13,12,08,1, 11.9,1,1, 13.377, 10630.223, 446.133, 52915.010 24/09/16,10:07:13,13,08,1, 11.9,1,1, 13.377, 10630.213, 446.115, 52915.104 24/09/16,10:07:13,14,08,1, 11.9,1,1, 13.377, 10630.220, 446.132, 52915.099 24/09/16,10:07:13,15,08,1, 11.9,1,1, 13.377, 10630.215, 446.110, 52915.104 24/09/16,10:07:13,16,08,1, 11.9,1,1, 13.377, 10630.201, 446.136, 52915.061 24/09/16,10:07:13,17,08,1, 11.9,1,1, 13.377, 10630.190, 446.144, 52915.079 24/09/16,10:07:13,18,08,1, 11.9,1,1, 13.377, 10630.210, 446.119, 52915.063 24/09/16,10:07:13,19,08,1, 11.9,1,1, 13.377, 10630.198, 446.131, 52915.067 24/09/16,10:07:14,00,09,1, 11.9,1,1, 13.380, 10630.192, 446.131, 52915.067 24/09/16,10:07:14,01,09,1, 11.9,1,1, 13.380, 10630.168, 446.125, 52915.120 24/09/16,10:07:14,02,09,1, 11.9,1,1, 13.380, 10630.174, 446.124, 52915.098 24/09/16,10:07:14,03,09,1, 11.9,1,1, 13.380, 10630.165, 446.135, 52914.996 24/09/16,10:07:14,04,09,1, 11.9,1,1, 13.380, 10630.173, 446.131, 52915.053 24/09/16,10:07:14,05,09,1, 11.9,1,1, 13.380, 10630.165, 446.126, 52915.027 24/09/16,10:07:14,06,09,1, 11.9,1,1, 13.380, 10630.139, 446.135, 52915.061 24/09/16,10:07:14,07,09,1, 11.9,1,1, 13.380, 10630.160, 446.118, 52915.164 24/09/16,10:07:14,08,09,1, 11.9,1,1, 13.380, 10630.161, 446.139, 52915.117 24/09/16,10:07:14,09,09,1, 11.9,1,1, 13.380, 10630.144, 446.142, 52915.160 24/09/16,10:07:14,10,09,1, 11.9,1,1, 13.380, 10630.130, 446.134, 52915.138 24/09/16,10:07:14,11,09,1, 11.9,1,1, 13.380, 10630.124, 446.121, 52915.086 24/09/16,10:07:14,12,09,1, 11.9,1,1, 13.380, 10630.117, 446.123, 52915.084 24/09/16,10:07:14,13,09,1, 11.9,1,1, 13.380, 10630.094, 446.109, 52915.083 24/09/16,10:07:14,14,09,1, 11.9,1,1, 13.380, 10630.120, 446.147, 52915.129 24/09/16,10:07:14,15,09,1, 11.9,1,1, 13.380, 10630.091, 446.110, 52915.118 24/09/16,10:07:14,16,09,1, 11.9,1,1, 13.380, 10630.111, 446.148, 52915.195 24/09/16,10:07:14,17,09,1, 11.9,1,1, 13.380, 10630.087, 446.140, 52915.186 24/09/16,10:07:14,18,09,1, 11.9,1,1, 13.380, 10630.069, 446.167, 52915.168 24/09/16,10:07:14,19,09,1, 11.9,1,1, 13.380, 10630.067, 446.169, 52915.172 24/09/16,10:07:15,00,09,1, 12.0,1,1, 13.383, 10630.066, 446.169, 52915.172 24/09/16,10:07:15,01,09,1, 12.0,1,1, 13.383, 10630.092, 446.167, 52915.177 24/09/16,10:07:15,02,09,1, 12.0,1,1, 13.383, 10630.028, 446.131, 52915.189 24/09/16,10:07:15,03,09,1, 12.0,1,1, 13.383, 10630.034, 446.161, 52915.201 24/09/16,10:07:15,04,09,1, 12.0,1,1, 13.383, 10630.032, 446.173, 52915.157 24/09/16,10:07:15,05,09,1, 12.0,1,1, 13.383, 10629.996, 446.186, 52915.126 24/09/16,10:07:15,06,09,1, 12.0,1,1, 13.383, 10630.019, 446.177, 52915.160 24/09/16,10:07:15,07,09,1, 12.0,1,1, 13.383, 10629.994, 446.216, 52915.197 24/09/16,10:07:15,08,09,1, 12.0,1,1, 13.383, 10629.965, 446.228, 52915.216 24/09/16,10:07:15,09,09,1, 12.0,1,1, 13.383, 10629.989, 446.219, 52915.174 24/09/16,10:07:15,10,09,1, 12.0,1,1, 13.383, 10629.941, 446.235, 52915.159 24/09/16,10:07:15,11,09,1, 12.0,1,1, 13.383, 10629.949, 446.220, 52915.168 24/09/16,10:07:15,12,09,1, 12.0,1,1, 13.383, 10629.910, 446.246, 52915.190 24/09/16,10:07:15,13,09,1, 12.0,1,1, 13.383, 10629.908, 446.222, 52915.248 24/09/16,10:07:15,14,09,1, 12.0,1,1, 13.383, 10629.881, 446.269, 52915.240 24/09/16,10:07:15,15,09,1, 12.0,1,1, 13.383, 10629.897, 446.254, 52915.192 24/09/16,10:07:15,16,09,1, 12.0,1,1, 13.383, 10629.864, 446.250, 52915.259 24/09/16,10:07:15,17,09,1, 12.0,1,1, 13.383, 10629.897, 446.271, 52915.223 24/09/16,10:07:15,18,09,1, 12.0,1,1, 13.383, 10629.876, 446.240, 52915.248 24/09/16,10:07:15,19,09,1, 12.0,1,1, 13.383, 10629.853, 446.280, 52915.247 24/09/16,10:07:16,00,09,1, 11.9,1,1, 13.379, 10629.849, 446.280, 52915.247 24/09/16,10:07:16,01,09,1, 11.9,1,1, 13.379, 10629.813, 446.299, 52915.257 24/09/16,10:07:16,02,09,1, 11.9,1,1, 13.379, 10629.825, 446.280, 52915.258 24/09/16,10:07:16,03,09,1, 11.9,1,1, 13.379, 10629.805, 446.306, 52915.300 24/09/16,10:07:16,04,09,1, 11.9,1,1, 13.379, 10629.796, 446.320, 52915.342 24/09/16,10:07:16,05,09,1, 11.9,1,1, 13.379, 10629.819, 446.324, 52915.344 24/09/16,10:07:16,06,09,1, 11.9,1,1, 13.379, 10629.784, 446.310, 52915.291 24/09/16,10:07:16,07,09,1, 11.9,1,1, 13.379, 10629.772, 446.323, 52915.306 24/09/16,10:07:16,08,09,1, 11.9,1,1, 13.379, 10629.774, 446.329, 52915.311 24/09/16,10:07:16,09,09,1, 11.9,1,1, 13.379, 10629.734, 446.327, 52915.257 24/09/16,10:07:16,10,09,1, 11.9,1,1, 13.379, 10629.745, 446.343, 52915.364 24/09/16,10:07:16,11,09,1, 11.9,1,1, 13.379, 10629.715, 446.359, 52915.307 24/09/16,10:07:16,12,09,1, 11.9,1,1, 13.379, 10629.702, 446.375, 52915.325 24/09/16,10:07:16,13,09,1, 11.9,1,1, 13.379, 10629.683, 446.387, 52915.377 24/09/16,10:07:16,14,09,1, 11.9,1,1, 13.379, 10629.698, 446.382, 52915.384 24/09/16,10:07:16,15,09,1, 11.9,1,1, 13.379, 10629.668, 446.366, 52915.319 24/09/16,10:07:16,16,09,1, 11.9,1,1, 13.379, 10629.636, 446.385, 52915.350 24/09/16,10:07:16,17,09,1, 11.9,1,1, 13.379, 10629.633, 446.387, 52915.350 24/09/16,10:07:16,18,09,1, 11.9,1,1, 13.379, 10629.620, 446.392, 52915.410 24/09/16,10:07:16,19,09,1, 11.9,1,1, 13.379, 10629.583, 446.410, 52915.402 24/09/16,10:07:17,00,09,1, 11.9,1,1, 13.383, 10629.582, 446.410, 52915.402 24/09/16,10:07:17,01,09,1, 11.9,1,1, 13.383, 10629.552, 446.426, 52915.447 24/09/16,10:07:17,02,09,1, 11.9,1,1, 13.383, 10629.543, 446.442, 52915.334 24/09/16,10:07:17,03,09,1, 11.9,1,1, 13.383, 10629.539, 446.451, 52915.417 24/09/16,10:07:17,04,09,1, 11.9,1,1, 13.383, 10629.521, 446.446, 52915.436 24/09/16,10:07:17,05,09,1, 11.9,1,1, 13.383, 10629.500, 446.466, 52915.357 24/09/16,10:07:17,06,09,1, 11.9,1,1, 13.383, 10629.496, 446.458, 52915.380 24/09/16,10:07:17,07,09,1, 11.9,1,1, 13.383, 10629.472, 446.453, 52915.463 24/09/16,10:07:17,08,09,1, 11.9,1,1, 13.383, 10629.438, 446.478, 52915.453 24/09/16,10:07:17,09,09,1, 11.9,1,1, 13.383, 10629.445, 446.479, 52915.431 24/09/16,10:07:17,10,09,1, 11.9,1,1, 13.383, 10629.448, 446.502, 52915.483 24/09/16,10:07:17,11,09,1, 11.9,1,1, 13.383, 10629.417, 446.499, 52915.424 24/09/16,10:07:17,12,09,1, 11.9,1,1, 13.383, 10629.404, 446.495, 52915.448 24/09/16,10:07:17,13,09,1, 11.9,1,1, 13.383, 10629.388, 446.497, 52915.420 24/09/16,10:07:17,14,09,1, 11.9,1,1, 13.383, 10629.349, 446.502, 52915.420 24/09/16,10:07:17,15,09,1, 11.9,1,1, 13.383, 10629.375, 446.516, 52915.473 24/09/16,10:07:17,16,09,1, 11.9,1,1, 13.383, 10629.352, 446.540, 52915.443 24/09/16,10:07:17,17,09,1, 11.9,1,1, 13.383, 10629.315, 446.577, 52915.468 24/09/16,10:07:17,18,09,1, 11.9,1,1, 13.383, 10629.309, 446.554, 52915.534 24/09/16,10:07:17,19,09,1, 11.9,1,1, 13.383, 10629.311, 446.563, 52915.495 24/09/16,10:07:18,00,09,1, 11.9,1,1, 13.386, 10629.307, 446.563, 52915.495 24/09/16,10:07:18,01,09,1, 11.9,1,1, 13.386, 10629.274, 446.543, 52915.506 24/09/16,10:07:18,02,09,1, 11.9,1,1, 13.386, 10629.258, 446.554, 52915.468 24/09/16,10:07:18,03,09,1, 11.9,1,1, 13.386, 10629.249, 446.556, 52915.500 24/09/16,10:07:18,04,09,1, 11.9,1,1, 13.386, 10629.216, 446.579, 52915.511 24/09/16,10:07:18,05,09,1, 11.9,1,1, 13.386, 10629.216, 446.602, 52915.510 24/09/16,10:07:18,06,09,1, 11.9,1,1, 13.386, 10629.215, 446.593, 52915.514 24/09/16,10:07:18,07,09,1, 11.9,1,1, 13.386, 10629.183, 446.586, 52915.496 24/09/16,10:07:18,08,09,1, 11.9,1,1, 13.386, 10629.184, 446.609, 52915.523 24/09/16,10:07:18,09,09,1, 11.9,1,1, 13.386, 10629.160, 446.612, 52915.502 24/09/16,10:07:18,10,09,1, 11.9,1,1, 13.386, 10629.161, 446.637, 52915.527 24/09/16,10:07:18,11,09,1, 11.9,1,1, 13.386, 10629.139, 446.631, 52915.546 24/09/16,10:07:18,12,09,1, 11.9,1,1, 13.386, 10629.104, 446.632, 52915.506 24/09/16,10:07:18,13,09,1, 11.9,1,1, 13.386, 10629.087, 446.628, 52915.543 24/09/16,10:07:18,14,09,1, 11.9,1,1, 13.386, 10629.089, 446.687, 52915.531 24/09/16,10:07:18,15,09,1, 11.9,1,1, 13.386, 10629.074, 446.660, 52915.571 24/09/16,10:07:18,16,09,1, 11.9,1,1, 13.386, 10629.056, 446.662, 52915.536 24/09/16,10:07:18,17,09,1, 11.9,1,1, 13.386, 10629.054, 446.681, 52915.534 24/09/16,10:07:18,18,09,1, 11.9,1,1, 13.386, 10629.044, 446.683, 52915.586 24/09/16,10:07:18,19,09,1, 11.9,1,1, 13.386, 10629.013, 446.696, 52915.615 24/09/16,10:07:19,00,10,1, 11.8,1,1, 13.384, 10629.007, 446.696, 52915.615 24/09/16,10:07:19,01,10,1, 11.8,1,1, 13.384, 10629.006, 446.694, 52915.588 24/09/16,10:07:19,02,10,1, 11.8,1,1, 13.384, 10628.999, 446.710, 52915.618 24/09/16,10:07:19,03,10,1, 11.8,1,1, 13.384, 10628.971, 446.697, 52915.517 24/09/16,10:07:19,04,10,1, 11.8,1,1, 13.384, 10628.981, 446.718, 52915.631 24/09/16,10:07:19,05,10,1, 11.8,1,1, 13.384, 10628.951, 446.722, 52915.606 24/09/16,10:07:19,06,10,1, 11.8,1,1, 13.384, 10628.953, 446.734, 52915.615 24/09/16,10:07:19,07,10,1, 11.8,1,1, 13.384, 10628.949, 446.727, 52915.616 24/09/16,10:07:19,08,10,1, 11.8,1,1, 13.384, 10628.934, 446.731, 52915.627 24/09/16,10:07:19,09,10,1, 11.8,1,1, 13.384, 10628.949, 446.733, 52915.588 24/09/16,10:07:19,10,10,1, 11.8,1,1, 13.384, 10628.963, 446.738, 52915.578 24/09/16,10:07:19,11,10,1, 11.8,1,1, 13.384, 10628.928, 446.729, 52915.647 24/09/16,10:07:19,12,10,1, 11.8,1,1, 13.384, 10628.917, 446.751, 52915.636 24/09/16,10:07:19,13,10,1, 11.8,1,1, 13.384, 10628.934, 446.738, 52915.608 24/09/16,10:07:19,14,10,1, 11.8,1,1, 13.384, 10628.891, 446.750, 52915.632 24/09/16,10:07:19,15,10,1, 11.8,1,1, 13.384, 10628.913, 446.751, 52915.587 24/09/16,10:07:19,16,10,1, 11.8,1,1, 13.384, 10628.912, 446.746, 52915.581 24/09/16,10:07:19,17,10,1, 11.8,1,1, 13.384, 10628.876, 446.768, 52915.642 24/09/16,10:07:19,18,10,1, 11.8,1,1, 13.384, 10628.888, 446.747, 52915.617 24/09/16,10:07:19,19,10,1, 11.8,1,1, 13.384, 10628.875, 446.767, 52915.674 24/09/16,10:07:20,00,10,1, 11.8,1,1, 13.387, 10628.873, 446.767, 52915.674 24/09/16,10:07:20,01,10,1, 11.8,1,1, 13.387, 10628.834, 446.803, 52915.606 24/09/16,10:07:20,02,10,1, 11.8,1,1, 13.387, 10628.815, 446.782, 52915.622 24/09/16,10:07:20,03,10,1, 11.8,1,1, 13.387, 10628.846, 446.804, 52915.626 24/09/16,10:07:20,04,10,1, 11.8,1,1, 13.387, 10628.823, 446.822, 52915.595 24/09/16,10:07:20,05,10,1, 11.8,1,1, 13.387, 10628.803, 446.804, 52915.605 24/09/16,10:07:20,06,10,1, 11.8,1,1, 13.387, 10628.809, 446.837, 52915.705 24/09/16,10:07:20,07,10,1, 11.8,1,1, 13.387, 10628.782, 446.845, 52915.660 24/09/16,10:07:20,08,10,1, 11.8,1,1, 13.387, 10628.804, 446.849, 52915.630 24/09/16,10:07:20,09,10,1, 11.8,1,1, 13.387, 10628.781, 446.871, 52915.753 24/09/16,10:07:20,10,10,1, 11.8,1,1, 13.387, 10628.769, 446.848, 52915.767 24/09/16,10:07:20,11,10,1, 11.8,1,1, 13.387, 10628.753, 446.857, 52915.729 24/09/16,10:07:20,12,10,1, 11.8,1,1, 13.387, 10628.763, 446.848, 52915.633 24/09/16,10:07:20,13,10,1, 11.8,1,1, 13.387, 10628.763, 446.865, 52915.740 24/09/16,10:07:20,14,10,1, 11.8,1,1, 13.387, 10628.762, 446.858, 52915.671 24/09/16,10:07:20,15,10,1, 11.8,1,1, 13.387, 10628.730, 446.889, 52915.669 24/09/16,10:07:20,16,10,1, 11.8,1,1, 13.387, 10628.747, 446.869, 52915.695 24/09/16,10:07:20,17,10,1, 11.8,1,1, 13.387, 10628.720, 446.906, 52915.737 24/09/16,10:07:20,18,10,1, 11.8,1,1, 13.387, 10628.740, 446.896, 52915.707 24/09/16,10:07:20,19,10,1, 11.8,1,1, 13.387, 10628.713, 446.912, 52915.761 24/09/16,10:07:21,00,10,1, 11.9,1,1, 13.384, 10628.706, 446.912, 52915.761 24/09/16,10:07:21,01,10,1, 11.9,1,1, 13.384, 10628.745, 446.919, 52915.683 24/09/16,10:07:21,02,10,1, 11.9,1,1, 13.384, 10628.710, 446.919, 52915.812 24/09/16,10:07:21,03,10,1, 11.9,1,1, 13.384, 10628.728, 446.914, 52915.685 24/09/16,10:07:21,04,10,1, 11.9,1,1, 13.384, 10628.699, 446.943, 52915.825 24/09/16,10:07:21,05,10,1, 11.9,1,1, 13.384, 10628.685, 446.949, 52915.784 24/09/16,10:07:21,06,10,1, 11.9,1,1, 13.384, 10628.712, 446.961, 52915.783 24/09/16,10:07:21,07,10,1, 11.9,1,1, 13.384, 10628.676, 446.940, 52915.762 24/09/16,10:07:21,08,10,1, 11.9,1,1, 13.384, 10628.659, 446.964, 52915.771 24/09/16,10:07:21,09,10,1, 11.9,1,1, 13.384, 10628.692, 446.983, 52915.772 24/09/16,10:07:21,10,10,1, 11.9,1,1, 13.384, 10628.675, 446.990, 52915.824 24/09/16,10:07:21,11,10,1, 11.9,1,1, 13.384, 10628.669, 446.990, 52915.788 24/09/16,10:07:21,12,10,1, 11.9,1,1, 13.384, 10628.675, 447.012, 52915.785 24/09/16,10:07:21,13,10,1, 11.9,1,1, 13.384, 10628.660, 447.031, 52915.863 24/09/16,10:07:21,14,10,1, 11.9,1,1, 13.384, 10628.636, 447.016, 52915.780 24/09/16,10:07:21,15,10,1, 11.9,1,1, 13.384, 10628.658, 447.052, 52915.783 24/09/16,10:07:21,16,10,1, 11.9,1,1, 13.384, 10628.646, 447.034, 52915.838 24/09/16,10:07:21,17,10,1, 11.9,1,1, 13.384, 10628.644, 447.044, 52915.789 24/09/16,10:07:21,18,10,1, 11.9,1,1, 13.384, 10628.640, 447.058, 52915.877 24/09/16,10:07:21,19,10,1, 11.9,1,1, 13.384, 10628.655, 447.073, 52915.865 24/09/16,10:07:22,00,10,1, 11.9,1,1, 13.388, 10628.648, 447.073, 52915.865 24/09/16,10:07:22,01,10,1, 11.9,1,1, 13.388, 10628.618, 447.077, 52915.798 24/09/16,10:07:22,02,10,1, 11.9,1,1, 13.388, 10628.619, 447.108, 52915.846 24/09/16,10:07:22,03,10,1, 11.9,1,1, 13.388, 10628.618, 447.097, 52915.926 24/09/16,10:07:22,04,10,1, 11.9,1,1, 13.388, 10628.642, 447.108, 52915.816 24/09/16,10:07:22,05,10,1, 11.9,1,1, 13.388, 10628.610, 447.113, 52915.827 24/09/16,10:07:22,06,10,1, 11.9,1,1, 13.388, 10628.611, 447.126, 52915.869 24/09/16,10:07:22,07,10,1, 11.9,1,1, 13.388, 10628.601, 447.127, 52915.877 24/09/16,10:07:22,08,10,1, 11.9,1,1, 13.388, 10628.602, 447.143, 52915.892 24/09/16,10:07:22,09,10,1, 11.9,1,1, 13.388, 10628.610, 447.148, 52915.887 24/09/16,10:07:22,10,10,1, 11.9,1,1, 13.388, 10628.582, 447.160, 52915.880 24/09/16,10:07:22,11,10,1, 11.9,1,1, 13.388, 10628.608, 447.180, 52915.918 24/09/16,10:07:22,12,10,1, 11.9,1,1, 13.388, 10628.622, 447.146, 52915.847 24/09/16,10:07:22,13,10,1, 11.9,1,1, 13.388, 10628.595, 447.196, 52915.946 24/09/16,10:07:22,14,10,1, 11.9,1,1, 13.388, 10628.582, 447.195, 52916.076 24/09/16,10:07:22,15,10,1, 11.9,1,1, 13.388, 10628.601, 447.204, 52916.059 24/09/16,10:07:22,16,10,1, 11.9,1,1, 13.388, 10628.611, 447.178, 52915.922 24/09/16,10:07:22,17,10,1, 11.9,1,1, 13.388, 10628.621, 447.184, 52915.913 24/09/16,10:07:22,18,10,1, 11.9,1,1, 13.388, 10628.606, 447.223, 52915.933 24/09/16,10:07:22,19,10,1, 11.9,1,1, 13.388, 10628.608, 447.219, 52915.909 24/09/16,10:07:23,00,10,1, 11.8,1,1, 13.385, 10628.606, 447.219, 52915.909 24/09/16,10:07:23,01,10,1, 11.8,1,1, 13.385, 10628.588, 447.233, 52915.949 24/09/16,10:07:23,02,10,1, 11.8,1,1, 13.385, 10628.579, 447.247, 52915.999 24/09/16,10:07:23,03,10,1, 11.8,1,1, 13.385, 10628.573, 447.254, 52915.972 24/09/16,10:07:23,04,10,1, 11.8,1,1, 13.385, 10628.570, 447.254, 52915.966 24/09/16,10:07:23,05,10,1, 11.8,1,1, 13.385, 10628.549, 447.257, 52915.934 24/09/16,10:07:23,06,10,1, 11.8,1,1, 13.385, 10628.567, 447.272, 52916.005 24/09/16,10:07:23,07,10,1, 11.8,1,1, 13.385, 10628.577, 447.244, 52916.000 24/09/16,10:07:23,08,10,1, 11.8,1,1, 13.385, 10628.553, 447.259, 52915.937 24/09/16,10:07:23,09,10,1, 11.8,1,1, 13.385, 10628.554, 447.278, 52916.025 24/09/16,10:07:23,10,10,1, 11.8,1,1, 13.385, 10628.538, 447.291, 52916.008 24/09/16,10:07:23,11,10,1, 11.8,1,1, 13.385, 10628.541, 447.283, 52916.014 24/09/16,10:07:23,12,10,1, 11.8,1,1, 13.385, 10628.520, 447.285, 52916.037 24/09/16,10:07:23,13,10,1, 11.8,1,1, 13.385, 10628.540, 447.300, 52916.018 24/09/16,10:07:23,14,10,1, 11.8,1,1, 13.385, 10628.514, 447.295, 52916.045 24/09/16,10:07:23,15,10,1, 11.8,1,1, 13.385, 10628.536, 447.265, 52915.996 24/09/16,10:07:23,16,10,1, 11.8,1,1, 13.385, 10628.525, 447.303, 52916.071 24/09/16,10:07:23,17,10,1, 11.8,1,1, 13.385, 10628.505, 447.318, 52916.089 24/09/16,10:07:23,18,10,1, 11.8,1,1, 13.385, 10628.507, 447.315, 52916.024 24/09/16,10:07:23,19,10,1, 11.8,1,1, 13.385, 10628.508, 447.334, 52916.050 24/09/16,10:07:24,00,10,1, 11.9,1,1, 13.385, 10628.506, 447.334, 52916.050 24/09/16,10:07:24,01,10,1, 11.9,1,1, 13.385, 10628.474, 447.369, 52916.090 24/09/16,10:07:24,02,10,1, 11.9,1,1, 13.385, 10628.475, 447.361, 52916.057 24/09/16,10:07:24,03,10,1, 11.9,1,1, 13.385, 10628.478, 447.381, 52916.115 24/09/16,10:07:24,04,10,1, 11.9,1,1, 13.385, 10628.475, 447.393, 52916.054 24/09/16,10:07:24,05,10,1, 11.9,1,1, 13.385, 10628.477, 447.395, 52916.027 24/09/16,10:07:24,06,10,1, 11.9,1,1, 13.385, 10628.479, 447.364, 52916.032 24/09/16,10:07:24,07,10,1, 11.9,1,1, 13.385, 10628.489, 447.420, 52916.056 24/09/16,10:07:24,08,10,1, 11.9,1,1, 13.385, 10628.474, 447.421, 52916.115 24/09/16,10:07:24,09,10,1, 11.9,1,1, 13.385, 10628.436, 447.430, 52916.123 24/09/16,10:07:24,10,10,1, 11.9,1,1, 13.385, 10628.437, 447.437, 52916.091 24/09/16,10:07:24,11,10,1, 11.9,1,1, 13.385, 10628.446, 447.464, 52916.138 24/09/16,10:07:24,12,10,1, 11.9,1,1, 13.385, 10628.422, 447.465, 52916.105 24/09/16,10:07:24,13,10,1, 11.9,1,1, 13.385, 10628.406, 447.453, 52916.124 24/09/16,10:07:24,14,10,1, 11.9,1,1, 13.385, 10628.417, 447.480, 52916.124 24/09/16,10:07:24,15,10,1, 11.9,1,1, 13.385, 10628.405, 447.458, 52916.079 24/09/16,10:07:24,16,10,1, 11.9,1,1, 13.385, 10628.389, 447.505, 52916.112 24/09/16,10:07:24,17,10,1, 11.9,1,1, 13.385, 10628.392, 447.501, 52916.136 24/09/16,10:07:24,18,10,1, 11.9,1,1, 13.385, 10628.350, 447.531, 52916.191 24/09/16,10:07:24,19,10,1, 11.9,1,1, 13.385, 10628.339, 447.498, 52916.172 24/09/16,10:07:25,00,10,1, 11.8,1,1, 13.383, 10628.339, 447.498, 52916.172 24/09/16,10:07:25,01,10,1, 11.8,1,1, 13.383, 10628.349, 447.566, 52916.156 24/09/16,10:07:25,02,10,1, 11.8,1,1, 13.383, 10628.330, 447.546, 52916.185 24/09/16,10:07:25,03,10,1, 11.8,1,1, 13.383, 10628.306, 447.591, 52916.164 24/09/16,10:07:25,04,10,1, 11.8,1,1, 13.383, 10628.309, 447.573, 52916.158 24/09/16,10:07:25,05,10,1, 11.8,1,1, 13.383, 10628.299, 447.585, 52916.196 24/09/16,10:07:25,06,10,1, 11.8,1,1, 13.383, 10628.269, 447.627, 52916.236 24/09/16,10:07:25,07,10,1, 11.8,1,1, 13.383, 10628.277, 447.611, 52916.200 24/09/16,10:07:25,08,10,1, 11.8,1,1, 13.383, 10628.256, 447.668, 52916.279 24/09/16,10:07:25,09,10,1, 11.8,1,1, 13.383, 10628.247, 447.646, 52916.312 24/09/16,10:07:25,10,10,1, 11.8,1,1, 13.383, 10628.211, 447.656, 52916.247 24/09/16,10:07:25,11,10,1, 11.8,1,1, 13.383, 10628.236, 447.680, 52916.248 24/09/16,10:07:25,12,10,1, 11.8,1,1, 13.383, 10628.236, 447.696, 52916.309 24/09/16,10:07:25,13,10,1, 11.8,1,1, 13.383, 10628.197, 447.698, 52916.284 24/09/16,10:07:25,14,10,1, 11.8,1,1, 13.383, 10628.193, 447.713, 52916.287 24/09/16,10:07:25,15,10,1, 11.8,1,1, 13.383, 10628.169, 447.718, 52916.266 24/09/16,10:07:25,16,10,1, 11.8,1,1, 13.383, 10628.163, 447.741, 52916.290 24/09/16,10:07:25,17,10,1, 11.8,1,1, 13.383, 10628.156, 447.734, 52916.281 24/09/16,10:07:25,18,10,1, 11.8,1,1, 13.383, 10628.144, 447.741, 52916.287 24/09/16,10:07:25,19,10,1, 11.8,1,1, 13.383, 10628.160, 447.789, 52916.245 24/09/16,10:07:26,00,10,1, 11.9,1,1, 13.386, 10628.155, 447.789, 52916.245 24/09/16,10:07:26,01,10,1, 11.9,1,1, 13.386, 10628.150, 447.817, 52916.369 24/09/16,10:07:26,02,10,1, 11.9,1,1, 13.386, 10628.121, 447.796, 52916.376 24/09/16,10:07:26,03,10,1, 11.9,1,1, 13.386, 10628.124, 447.833, 52916.343 24/09/16,10:07:26,04,10,1, 11.9,1,1, 13.386, 10628.122, 447.859, 52916.353 24/09/16,10:07:26,05,10,1, 11.9,1,1, 13.386, 10628.135, 447.860, 52916.317 24/09/16,10:07:26,06,10,1, 11.9,1,1, 13.386, 10628.111, 447.882, 52916.368 24/09/16,10:07:26,07,10,1, 11.9,1,1, 13.386, 10628.117, 447.891, 52916.321 24/09/16,10:07:26,08,10,1, 11.9,1,1, 13.386, 10628.118, 447.884, 52916.381 24/09/16,10:07:26,09,10,1, 11.9,1,1, 13.386, 10628.110, 447.916, 52916.377 24/09/16,10:07:26,10,10,1, 11.9,1,1, 13.386, 10628.125, 447.927, 52916.350 24/09/16,10:07:26,11,10,1, 11.9,1,1, 13.386, 10628.092, 447.925, 52916.337 24/09/16,10:07:26,12,10,1, 11.9,1,1, 13.386, 10628.106, 447.975, 52916.457 24/09/16,10:07:26,13,10,1, 11.9,1,1, 13.386, 10628.090, 447.987, 52916.445 24/09/16,10:07:26,14,10,1, 11.9,1,1, 13.386, 10628.098, 447.990, 52916.406 24/09/16,10:07:26,15,10,1, 11.9,1,1, 13.386, 10628.088, 447.983, 52916.420 24/09/16,10:07:26,16,10,1, 11.9,1,1, 13.386, 10628.088, 447.997, 52916.429 24/09/16,10:07:26,17,10,1, 11.9,1,1, 13.386, 10628.056, 448.011, 52916.445 24/09/16,10:07:26,18,10,1, 11.9,1,1, 13.386, 10628.059, 448.038, 52916.445 24/09/16,10:07:26,19,10,1, 11.9,1,1, 13.386, 10628.070, 448.048, 52916.499 24/09/16,10:07:27,00,10,1, 11.9,1,1, 13.384, 10628.064, 448.048, 52916.499 24/09/16,10:07:27,01,10,1, 11.9,1,1, 13.384, 10628.081, 448.050, 52916.530 24/09/16,10:07:27,02,10,1, 11.9,1,1, 13.384, 10628.049, 448.069, 52916.446 24/09/16,10:07:27,03,10,1, 11.9,1,1, 13.384, 10628.051, 448.090, 52916.481 24/09/16,10:07:27,04,10,1, 11.9,1,1, 13.384, 10628.065, 448.093, 52916.471 24/09/16,10:07:27,05,10,1, 11.9,1,1, 13.384, 10628.032, 448.106, 52916.498 24/09/16,10:07:27,06,10,1, 11.9,1,1, 13.384, 10628.042, 448.125, 52916.521 24/09/16,10:07:27,07,10,1, 11.9,1,1, 13.384, 10628.077, 448.140, 52916.519 24/09/16,10:07:27,08,10,1, 11.9,1,1, 13.384, 10628.034, 448.128, 52916.544 24/09/16,10:07:27,09,10,1, 11.9,1,1, 13.384, 10628.054, 448.136, 52916.490 24/09/16,10:07:27,10,10,1, 11.9,1,1, 13.384, 10628.049, 448.143, 52916.576 24/09/16,10:07:27,11,10,1, 11.9,1,1, 13.384, 10628.044, 448.173, 52916.511 24/09/16,10:07:27,12,10,1, 11.9,1,1, 13.384, 10628.064, 448.170, 52916.521 24/09/16,10:07:27,13,10,1, 11.9,1,1, 13.384, 10628.036, 448.197, 52916.517 24/09/16,10:07:27,14,10,1, 11.9,1,1, 13.384, 10628.021, 448.172, 52916.528 24/09/16,10:07:27,15,10,1, 11.9,1,1, 13.384, 10628.027, 448.189, 52916.525 24/09/16,10:07:27,16,10,1, 11.9,1,1, 13.384, 10628.022, 448.213, 52916.588 24/09/16,10:07:27,17,10,1, 11.9,1,1, 13.384, 10628.008, 448.201, 52916.542 24/09/16,10:07:27,18,10,1, 11.9,1,1, 13.384, 10627.981, 448.206, 52916.596 24/09/16,10:07:27,19,10,1, 11.9,1,1, 13.384, 10628.004, 448.201, 52916.606 24/09/16,10:07:28,00,10,1, 11.9,1,1, 13.385, 10627.997, 448.201, 52916.606 24/09/16,10:07:28,01,10,1, 11.9,1,1, 13.385, 10627.980, 448.251, 52916.643 24/09/16,10:07:28,02,10,1, 11.9,1,1, 13.385, 10627.982, 448.243, 52916.585 24/09/16,10:07:28,03,10,1, 11.9,1,1, 13.385, 10627.953, 448.255, 52916.585 24/09/16,10:07:28,04,10,1, 11.9,1,1, 13.385, 10627.970, 448.269, 52916.554 24/09/16,10:07:28,05,10,1, 11.9,1,1, 13.385, 10627.965, 448.276, 52916.580 24/09/16,10:07:28,06,10,1, 11.9,1,1, 13.385, 10627.938, 448.259, 52916.575 24/09/16,10:07:28,07,10,1, 11.9,1,1, 13.385, 10627.964, 448.259, 52916.665 24/09/16,10:07:28,08,10,1, 11.9,1,1, 13.385, 10627.922, 448.273, 52916.670 24/09/16,10:07:28,09,10,1, 11.9,1,1, 13.385, 10627.938, 448.257, 52916.592 24/09/16,10:07:28,10,10,1, 11.9,1,1, 13.385, 10627.921, 448.288, 52916.598 24/09/16,10:07:28,11,10,1, 11.9,1,1, 13.385, 10627.909, 448.296, 52916.622 24/09/16,10:07:28,12,10,1, 11.9,1,1, 13.385, 10627.891, 448.315, 52916.588 24/09/16,10:07:28,13,10,1, 11.9,1,1, 13.385, 10627.883, 448.310, 52916.636 24/09/16,10:07:28,14,10,1, 11.9,1,1, 13.385, 10627.879, 448.299, 52916.587 24/09/16,10:07:28,15,10,1, 11.9,1,1, 13.385, 10627.877, 448.300, 52916.576 24/09/16,10:07:28,16,10,1, 11.9,1,1, 13.385, 10627.861, 448.294, 52916.615 24/09/16,10:07:28,17,10,1, 11.9,1,1, 13.385, 10627.852, 448.339, 52916.588 24/09/16,10:07:28,18,10,1, 11.9,1,1, 13.385, 10627.842, 448.327, 52916.593 24/09/16,10:07:28,19,10,1, 11.9,1,1, 13.385, 10627.828, 448.356, 52916.695 24/09/16,10:07:29,00,10,1, 11.9,1,1, 13.385, 10627.822, 448.356, 52916.695 24/09/16,10:07:29,01,10,1, 11.9,1,1, 13.385, 10627.835, 448.338, 52916.680 24/09/16,10:07:29,02,10,1, 11.9,1,1, 13.385, 10627.811, 448.332, 52916.668 24/09/16,10:07:29,03,10,1, 11.9,1,1, 13.385, 10627.808, 448.344, 52916.690 24/09/16,10:07:29,04,10,1, 11.9,1,1, 13.385, 10627.780, 448.350, 52916.672 24/09/16,10:07:29,05,10,1, 11.9,1,1, 13.385, 10627.779, 448.356, 52916.679 24/09/16,10:07:29,06,10,1, 11.9,1,1, 13.385, 10627.763, 448.360, 52916.674 24/09/16,10:07:29,07,10,1, 11.9,1,1, 13.385, 10627.769, 448.384, 52916.665 24/09/16,10:07:29,08,10,1, 11.9,1,1, 13.385, 10627.762, 448.375, 52916.680 24/09/16,10:07:29,09,10,1, 11.9,1,1, 13.385, 10627.744, 448.363, 52916.666 24/09/16,10:07:29,10,10,1, 11.9,1,1, 13.385, 10627.740, 448.374, 52916.647 24/09/16,10:07:29,11,10,1, 11.9,1,1, 13.385, 10627.720, 448.376, 52916.635 24/09/16,10:07:29,12,10,1, 11.9,1,1, 13.385, 10627.709, 448.386, 52916.700 24/09/16,10:07:29,13,10,1, 11.9,1,1, 13.385, 10627.716, 448.374, 52916.689 24/09/16,10:07:29,14,10,1, 11.9,1,1, 13.385, 10627.674, 448.374, 52916.664 24/09/16,10:07:29,15,10,1, 11.9,1,1, 13.385, 10627.674, 448.403, 52916.670 24/09/16,10:07:29,16,10,1, 11.9,1,1, 13.385, 10627.648, 448.384, 52916.692 24/09/16,10:07:29,17,10,1, 11.9,1,1, 13.385, 10627.668, 448.404, 52916.655 24/09/16,10:07:29,18,10,1, 11.9,1,1, 13.385, 10627.667, 448.420, 52916.724 24/09/16,10:07:29,19,10,1, 11.9,1,1, 13.385, 10627.681, 448.373, 52916.518 24/09/16,10:07:30,00,11,1, 11.9,1,1, 13.389, 10627.680, 448.373, 52916.518 24/09/16,10:07:30,01,11,1, 11.9,1,1, 13.389, 10627.606, 448.398, 52916.738 24/09/16,10:07:30,02,11,1, 11.9,1,1, 13.389, 10627.599, 448.416, 52916.750 24/09/16,10:07:30,03,11,1, 11.9,1,1, 13.389, 10627.590, 448.400, 52916.741 24/09/16,10:07:30,04,11,1, 11.9,1,1, 13.389, 10627.593, 448.415, 52916.795 24/09/16,10:07:30,05,11,1, 11.9,1,1, 13.389, 10627.571, 448.445, 52916.771 24/09/16,10:07:30,06,11,1, 11.9,1,1, 13.389, 10627.560, 448.428, 52916.724 24/09/16,10:07:30,07,11,1, 11.9,1,1, 13.389, 10627.556, 448.424, 52916.781 24/09/16,10:07:30,08,11,1, 11.9,1,1, 13.389, 10627.528, 448.444, 52916.731 24/09/16,10:07:30,09,11,1, 11.9,1,1, 13.389, 10627.515, 448.433, 52916.774 24/09/16,10:07:30,10,11,1, 11.9,1,1, 13.389, 10627.503, 448.452, 52916.705 24/09/16,10:07:30,11,11,1, 11.9,1,1, 13.389, 10627.508, 448.449, 52916.718 24/09/16,10:07:30,12,11,1, 11.9,1,1, 13.389, 10627.476, 448.463, 52916.751 24/09/16,10:07:30,13,11,1, 11.9,1,1, 13.389, 10627.457, 448.445, 52916.761 24/09/16,10:07:30,14,11,1, 11.9,1,1, 13.389, 10627.480, 448.434, 52916.709 24/09/16,10:07:30,15,11,1, 11.9,1,1, 13.389, 10627.437, 448.452, 52916.719 24/09/16,10:07:30,16,11,1, 11.9,1,1, 13.389, 10627.470, 448.441, 52916.794 24/09/16,10:07:30,17,11,1, 11.9,1,1, 13.389, 10627.445, 448.443, 52916.785 24/09/16,10:07:30,18,11,1, 11.9,1,1, 13.389, 10627.424, 448.457, 52916.716 24/09/16,10:07:30,19,11,1, 11.9,1,1, 13.389, 10627.421, 448.499, 52916.735 24/09/16,10:07:31,00,11,1, 11.9,1,1, 13.389, 10627.421, 448.499, 52916.735 24/09/16,10:07:31,01,11,1, 11.9,1,1, 13.389, 10627.402, 448.465, 52916.818 24/09/16,10:07:31,02,11,1, 11.9,1,1, 13.389, 10627.362, 448.456, 52916.849 24/09/16,10:07:31,03,11,1, 11.9,1,1, 13.389, 10627.367, 448.454, 52916.741 24/09/16,10:07:31,04,11,1, 11.9,1,1, 13.389, 10627.364, 448.496, 52916.784 24/09/16,10:07:31,05,11,1, 11.9,1,1, 13.389, 10627.352, 448.472, 52916.787 24/09/16,10:07:31,06,11,1, 11.9,1,1, 13.389, 10627.344, 448.488, 52916.810 24/09/16,10:07:31,07,11,1, 11.9,1,1, 13.389, 10627.345, 448.492, 52916.838 24/09/16,10:07:31,08,11,1, 11.9,1,1, 13.389, 10627.337, 448.490, 52916.794 24/09/16,10:07:31,09,11,1, 11.9,1,1, 13.389, 10627.332, 448.522, 52916.819 24/09/16,10:07:31,10,11,1, 11.9,1,1, 13.389, 10627.322, 448.495, 52916.756 24/09/16,10:07:31,11,11,1, 11.9,1,1, 13.389, 10627.297, 448.501, 52916.795 24/09/16,10:07:31,12,11,1, 11.9,1,1, 13.389, 10627.303, 448.512, 52916.775 24/09/16,10:07:31,13,11,1, 11.9,1,1, 13.389, 10627.270, 448.519, 52916.850 24/09/16,10:07:31,14,11,1, 11.9,1,1, 13.389, 10627.254, 448.529, 52916.837 24/09/16,10:07:31,15,11,1, 11.9,1,1, 13.389, 10627.274, 448.512, 52916.827 24/09/16,10:07:31,16,11,1, 11.9,1,1, 13.389, 10627.266, 448.545, 52916.837 24/09/16,10:07:31,17,11,1, 11.9,1,1, 13.389, 10627.254, 448.531, 52916.799 24/09/16,10:07:31,18,11,1, 11.9,1,1, 13.389, 10627.246, 448.554, 52916.791 24/09/16,10:07:31,19,11,1, 11.9,1,1, 13.389, 10627.236, 448.591, 52916.898 24/09/16,10:07:32,00,10,1, 11.9,1,1, 13.390, 10627.229, 448.591, 52916.898 24/09/16,10:07:32,01,10,1, 11.9,1,1, 13.390, 10627.216, 448.589, 52916.839 24/09/16,10:07:32,02,10,1, 11.9,1,1, 13.390, 10627.213, 448.602, 52916.862 24/09/16,10:07:32,03,10,1, 11.9,1,1, 13.390, 10627.177, 448.611, 52916.836 24/09/16,10:07:32,04,10,1, 11.9,1,1, 13.390, 10627.190, 448.593, 52916.893 24/09/16,10:07:32,05,10,1, 11.9,1,1, 13.390, 10627.179, 448.600, 52916.919 24/09/16,10:07:32,06,10,1, 11.9,1,1, 13.390, 10627.175, 448.598, 52916.935 24/09/16,10:07:32,07,10,1, 11.9,1,1, 13.390, 10627.162, 448.612, 52916.841 24/09/16,10:07:32,08,10,1, 11.9,1,1, 13.390, 10627.116, 448.636, 52916.910 24/09/16,10:07:32,09,10,1, 11.9,1,1, 13.390, 10627.128, 448.596, 52916.887 24/09/16,10:07:32,10,10,1, 11.9,1,1, 13.390, 10627.115, 448.628, 52916.897 24/09/16,10:07:32,11,10,1, 11.9,1,1, 13.390, 10627.088, 448.637, 52916.873 24/09/16,10:07:32,12,10,1, 11.9,1,1, 13.390, 10627.105, 448.628, 52916.961 24/09/16,10:07:32,13,10,1, 11.9,1,1, 13.390, 10627.119, 448.664, 52916.947 24/09/16,10:07:32,14,10,1, 11.9,1,1, 13.390, 10627.075, 448.645, 52916.884 24/09/16,10:07:32,15,10,1, 11.9,1,1, 13.390, 10627.088, 448.648, 52916.953 24/09/16,10:07:32,16,10,1, 11.9,1,1, 13.390, 10627.088, 448.674, 52916.961 24/09/16,10:07:32,17,10,1, 11.9,1,1, 13.390, 10627.090, 448.671, 52916.983 24/09/16,10:07:32,18,10,1, 11.9,1,1, 13.390, 10627.063, 448.675, 52916.980 24/09/16,10:07:32,19,10,1, 11.9,1,1, 13.390, 10627.055, 448.680, 52916.983 24/09/16,10:07:33,00,10,1, 11.9,1,1, 13.389, 10627.054, 448.680, 52916.983 24/09/16,10:07:33,01,10,1, 11.9,1,1, 13.389, 10627.041, 448.691, 52916.987 24/09/16,10:07:33,02,10,1, 11.9,1,1, 13.389, 10627.032, 448.697, 52917.074 24/09/16,10:07:33,03,10,1, 11.9,1,1, 13.389, 10627.028, 448.696, 52916.957 24/09/16,10:07:33,04,10,1, 11.9,1,1, 13.389, 10627.020, 448.704, 52916.955 24/09/16,10:07:33,05,10,1, 11.9,1,1, 13.389, 10627.018, 448.719, 52917.036 24/09/16,10:07:33,06,10,1, 11.9,1,1, 13.389, 10627.013, 448.729, 52917.087 24/09/16,10:07:33,07,10,1, 11.9,1,1, 13.389, 10627.028, 448.740, 52917.066 24/09/16,10:07:33,08,10,1, 11.9,1,1, 13.389, 10626.988, 448.752, 52917.052 24/09/16,10:07:33,09,10,1, 11.9,1,1, 13.389, 10626.966, 448.725, 52916.999 24/09/16,10:07:33,10,10,1, 11.9,1,1, 13.389, 10626.978, 448.764, 52917.077 24/09/16,10:07:33,11,10,1, 11.9,1,1, 13.389, 10626.966, 448.747, 52917.081 24/09/16,10:07:33,12,10,1, 11.9,1,1, 13.389, 10626.957, 448.781, 52917.030 24/09/16,10:07:33,13,10,1, 11.9,1,1, 13.389, 10626.967, 448.783, 52917.087 24/09/16,10:07:33,14,10,1, 11.9,1,1, 13.389, 10626.940, 448.790, 52917.101 24/09/16,10:07:33,15,10,1, 11.9,1,1, 13.389, 10626.946, 448.799, 52917.107 24/09/16,10:07:33,16,10,1, 11.9,1,1, 13.389, 10626.944, 448.812, 52917.042 24/09/16,10:07:33,17,10,1, 11.9,1,1, 13.389, 10626.919, 448.815, 52917.035 24/09/16,10:07:33,18,10,1, 11.9,1,1, 13.389, 10626.920, 448.803, 52917.140 24/09/16,10:07:33,19,10,1, 11.9,1,1, 13.389, 10626.922, 448.857, 52917.076 24/09/16,10:07:34,00,09,1, 11.9,1,1, 13.388, 10626.920, 448.857, 52917.076 24/09/16,10:07:34,01,09,1, 11.9,1,1, 13.388, 10626.896, 448.858, 52917.151 24/09/16,10:07:34,02,09,1, 11.9,1,1, 13.388, 10626.896, 448.871, 52917.138 24/09/16,10:07:34,03,09,1, 11.9,1,1, 13.388, 10626.864, 448.883, 52917.122 24/09/16,10:07:34,04,09,1, 11.9,1,1, 13.388, 10626.869, 448.867, 52917.145 24/09/16,10:07:34,05,09,1, 11.9,1,1, 13.388, 10626.842, 448.906, 52917.204 24/09/16,10:07:34,06,09,1, 11.9,1,1, 13.388, 10626.842, 448.899, 52917.153 24/09/16,10:07:34,07,09,1, 11.9,1,1, 13.388, 10626.811, 448.889, 52917.141 24/09/16,10:07:34,08,09,1, 11.9,1,1, 13.388, 10626.813, 448.910, 52917.078 24/09/16,10:07:34,09,09,1, 11.9,1,1, 13.388, 10626.817, 448.883, 52917.111 24/09/16,10:07:34,10,09,1, 11.9,1,1, 13.388, 10626.811, 448.942, 52917.243 24/09/16,10:07:34,11,09,1, 11.9,1,1, 13.388, 10626.796, 448.963, 52917.231 24/09/16,10:07:34,12,09,1, 11.9,1,1, 13.388, 10626.788, 448.941, 52917.252 24/09/16,10:07:34,13,09,1, 11.9,1,1, 13.388, 10626.785, 448.944, 52917.190 24/09/16,10:07:34,14,09,1, 11.9,1,1, 13.388, 10626.766, 448.957, 52917.227 24/09/16,10:07:34,15,09,1, 11.9,1,1, 13.388, 10626.756, 448.980, 52917.264 24/09/16,10:07:34,16,09,1, 11.9,1,1, 13.388, 10626.756, 448.972, 52917.228 24/09/16,10:07:34,17,09,1, 11.9,1,1, 13.388, 10626.742, 449.004, 52917.261 24/09/16,10:07:34,18,09,1, 11.9,1,1, 13.388, 10626.704, 448.989, 52917.234 24/09/16,10:07:34,19,09,1, 11.9,1,1, 13.388, 10626.708, 449.007, 52917.246 24/09/16,10:07:35,00,10,1, 11.9,1,1, 13.393, 10626.704, 449.007, 52917.246 24/09/16,10:07:35,01,10,1, 11.9,1,1, 13.393, 10626.709, 449.031, 52917.216 24/09/16,10:07:35,02,10,1, 11.9,1,1, 13.393, 10626.696, 449.036, 52917.214 24/09/16,10:07:35,03,10,1, 11.9,1,1, 13.393, 10626.687, 449.048, 52917.230 24/09/16,10:07:35,04,10,1, 11.9,1,1, 13.393, 10626.650, 449.071, 52917.300 24/09/16,10:07:35,05,10,1, 11.9,1,1, 13.393, 10626.666, 449.080, 52917.286 24/09/16,10:07:35,06,10,1, 11.9,1,1, 13.393, 10626.625, 449.073, 52917.284 24/09/16,10:07:35,07,10,1, 11.9,1,1, 13.393, 10626.632, 449.090, 52917.366 24/09/16,10:07:35,08,10,1, 11.9,1,1, 13.393, 10626.634, 449.073, 52917.360 24/09/16,10:07:35,09,10,1, 11.9,1,1, 13.393, 10626.622, 449.123, 52917.310 24/09/16,10:07:35,10,10,1, 11.9,1,1, 13.393, 10626.610, 449.142, 52917.321 24/09/16,10:07:35,11,10,1, 11.9,1,1, 13.393, 10626.590, 449.131, 52917.355 24/09/16,10:07:35,12,10,1, 11.9,1,1, 13.393, 10626.595, 449.159, 52917.362 24/09/16,10:07:35,13,10,1, 11.9,1,1, 13.393, 10626.582, 449.129, 52917.339 24/09/16,10:07:35,14,10,1, 11.9,1,1, 13.393, 10626.531, 449.189, 52917.381 24/09/16,10:07:35,15,10,1, 11.9,1,1, 13.393, 10626.537, 449.150, 52917.335 24/09/16,10:07:35,16,10,1, 11.9,1,1, 13.393, 10626.543, 449.174, 52917.386 24/09/16,10:07:35,17,10,1, 11.9,1,1, 13.393, 10626.512, 449.207, 52917.385 24/09/16,10:07:35,18,10,1, 11.9,1,1, 13.393, 10626.502, 449.180, 52917.411 24/09/16,10:07:35,19,10,1, 11.9,1,1, 13.393, 10626.492, 449.181, 52917.374 24/09/16,10:07:36,00,10,1, 11.8,1,1, 13.391, 10626.487, 449.181, 52917.374 24/09/16,10:07:36,01,10,1, 11.8,1,1, 13.391, 10626.455, 449.215, 52917.411 24/09/16,10:07:36,02,10,1, 11.8,1,1, 13.391, 10626.451, 449.223, 52917.423 24/09/16,10:07:36,03,10,1, 11.8,1,1, 13.391, 10626.420, 449.230, 52917.395 24/09/16,10:07:36,04,10,1, 11.8,1,1, 13.391, 10626.444, 449.258, 52917.464 24/09/16,10:07:36,05,10,1, 11.8,1,1, 13.391, 10626.384, 449.256, 52917.456 24/09/16,10:07:36,06,10,1, 11.8,1,1, 13.391, 10626.389, 449.272, 52917.471 24/09/16,10:07:36,07,10,1, 11.8,1,1, 13.391, 10626.378, 449.292, 52917.467 24/09/16,10:07:36,08,10,1, 11.8,1,1, 13.391, 10626.365, 449.297, 52917.448 24/09/16,10:07:36,09,10,1, 11.8,1,1, 13.391, 10626.345, 449.299, 52917.479 24/09/16,10:07:36,10,10,1, 11.8,1,1, 13.391, 10626.357, 449.313, 52917.464 24/09/16,10:07:36,11,10,1, 11.8,1,1, 13.391, 10626.343, 449.289, 52917.492 24/09/16,10:07:36,12,10,1, 11.8,1,1, 13.391, 10626.325, 449.313, 52917.494 24/09/16,10:07:36,13,10,1, 11.8,1,1, 13.391, 10626.323, 449.317, 52917.444 24/09/16,10:07:36,14,10,1, 11.8,1,1, 13.391, 10626.308, 449.328, 52917.508 24/09/16,10:07:36,15,10,1, 11.8,1,1, 13.391, 10626.288, 449.363, 52917.502 24/09/16,10:07:36,16,10,1, 11.8,1,1, 13.391, 10626.286, 449.356, 52917.537 24/09/16,10:07:36,17,10,1, 11.8,1,1, 13.391, 10626.260, 449.372, 52917.522 24/09/16,10:07:36,18,10,1, 11.8,1,1, 13.391, 10626.238, 449.376, 52917.499 24/09/16,10:07:36,19,10,1, 11.8,1,1, 13.391, 10626.255, 449.409, 52917.540 24/09/16,10:07:37,00,10,1, 12.0,1,1, 13.391, 10626.253, 449.409, 52917.540 24/09/16,10:07:37,01,10,1, 12.0,1,1, 13.391, 10626.205, 449.405, 52917.548 24/09/16,10:07:37,02,10,1, 12.0,1,1, 13.391, 10626.213, 449.438, 52917.564 24/09/16,10:07:37,03,10,1, 12.0,1,1, 13.391, 10626.193, 449.427, 52917.553 24/09/16,10:07:37,04,10,1, 12.0,1,1, 13.391, 10626.192, 449.447, 52917.532 24/09/16,10:07:37,05,10,1, 12.0,1,1, 13.391, 10626.146, 449.434, 52917.534 24/09/16,10:07:37,06,10,1, 12.0,1,1, 13.391, 10626.159, 449.431, 52917.530 24/09/16,10:07:37,07,10,1, 12.0,1,1, 13.391, 10626.147, 449.489, 52917.549 24/09/16,10:07:37,08,10,1, 12.0,1,1, 13.391, 10626.096, 449.478, 52917.727 24/09/16,10:07:37,09,10,1, 12.0,1,1, 13.391, 10626.080, 449.495, 52917.631 24/09/16,10:07:37,10,10,1, 12.0,1,1, 13.391, 10626.076, 449.496, 52917.613 24/09/16,10:07:37,11,10,1, 12.0,1,1, 13.391, 10626.063, 449.498, 52917.629 24/09/16,10:07:37,12,10,1, 12.0,1,1, 13.391, 10626.046, 449.532, 52917.570 24/09/16,10:07:37,13,10,1, 12.0,1,1, 13.391, 10626.050, 449.521, 52917.611 24/09/16,10:07:37,14,10,1, 12.0,1,1, 13.391, 10626.029, 449.553, 52917.587 24/09/16,10:07:37,15,10,1, 12.0,1,1, 13.391, 10626.029, 449.540, 52917.609 24/09/16,10:07:37,16,10,1, 12.0,1,1, 13.391, 10626.029, 449.567, 52917.606 24/09/16,10:07:37,17,10,1, 12.0,1,1, 13.391, 10626.001, 449.565, 52917.621 24/09/16,10:07:37,18,10,1, 12.0,1,1, 13.391, 10625.984, 449.587, 52917.623 24/09/16,10:07:37,19,10,1, 12.0,1,1, 13.391, 10625.987, 449.614, 52917.644 24/09/16,10:07:38,00,10,1, 11.9,1,1, 13.391, 10625.986, 449.614, 52917.644 24/09/16,10:07:38,01,10,1, 11.9,1,1, 13.391, 10625.944, 449.629, 52917.647 24/09/16,10:07:38,02,10,1, 11.9,1,1, 13.391, 10625.951, 449.617, 52917.646 24/09/16,10:07:38,03,10,1, 11.9,1,1, 13.391, 10625.931, 449.621, 52917.629 24/09/16,10:07:38,04,10,1, 11.9,1,1, 13.391, 10625.917, 449.646, 52917.648 24/09/16,10:07:38,05,10,1, 11.9,1,1, 13.391, 10625.896, 449.632, 52917.622 24/09/16,10:07:38,06,10,1, 11.9,1,1, 13.391, 10625.887, 449.656, 52917.642 24/09/16,10:07:38,07,10,1, 11.9,1,1, 13.391, 10625.861, 449.679, 52917.673 24/09/16,10:07:38,08,10,1, 11.9,1,1, 13.391, 10625.869, 449.677, 52917.675 24/09/16,10:07:38,09,10,1, 11.9,1,1, 13.391, 10625.865, 449.689, 52917.673 24/09/16,10:07:38,10,10,1, 11.9,1,1, 13.391, 10625.833, 449.703, 52917.667 24/09/16,10:07:38,11,10,1, 11.9,1,1, 13.391, 10625.813, 449.725, 52917.672 24/09/16,10:07:38,12,10,1, 11.9,1,1, 13.391, 10625.823, 449.725, 52917.688 24/09/16,10:07:38,13,10,1, 11.9,1,1, 13.391, 10625.801, 449.758, 52917.700 24/09/16,10:07:38,14,10,1, 11.9,1,1, 13.391, 10625.803, 449.769, 52917.704 24/09/16,10:07:38,15,10,1, 11.9,1,1, 13.391, 10625.788, 449.784, 52917.707 24/09/16,10:07:38,16,10,1, 11.9,1,1, 13.391, 10625.777, 449.795, 52917.701 24/09/16,10:07:38,17,10,1, 11.9,1,1, 13.391, 10625.767, 449.830, 52917.710 24/09/16,10:07:38,18,10,1, 11.9,1,1, 13.391, 10625.738, 449.821, 52917.711 24/09/16,10:07:38,19,10,1, 11.9,1,1, 13.391, 10625.734, 449.812, 52917.749 24/09/16,10:07:39,00,10,1, 11.9,1,1, 13.392, 10625.727, 449.812, 52917.749 24/09/16,10:07:39,01,10,1, 11.9,1,1, 13.392, 10625.711, 449.866, 52917.772 24/09/16,10:07:39,02,10,1, 11.9,1,1, 13.392, 10625.702, 449.870, 52917.777 24/09/16,10:07:39,03,10,1, 11.9,1,1, 13.392, 10625.687, 449.871, 52917.762 24/09/16,10:07:39,04,10,1, 11.9,1,1, 13.392, 10625.675, 449.873, 52917.758 24/09/16,10:07:39,05,10,1, 11.9,1,1, 13.392, 10625.676, 449.900, 52917.741 24/09/16,10:07:39,06,10,1, 11.9,1,1, 13.392, 10625.654, 449.943, 52917.777 24/09/16,10:07:39,07,10,1, 11.9,1,1, 13.392, 10625.636, 449.941, 52917.798 24/09/16,10:07:39,08,10,1, 11.9,1,1, 13.392, 10625.622, 449.963, 52917.759 24/09/16,10:07:39,09,10,1, 11.9,1,1, 13.392, 10625.599, 449.981, 52917.811 24/09/16,10:07:39,10,10,1, 11.9,1,1, 13.392, 10625.614, 449.971, 52917.791 24/09/16,10:07:39,11,10,1, 11.9,1,1, 13.392, 10625.603, 449.985, 52917.822 24/09/16,10:07:39,12,10,1, 11.9,1,1, 13.392, 10625.593, 450.014, 52917.838 24/09/16,10:07:39,13,10,1, 11.9,1,1, 13.392, 10625.554, 450.035, 52917.812 24/09/16,10:07:39,14,10,1, 11.9,1,1, 13.392, 10625.553, 450.070, 52917.811 24/09/16,10:07:39,15,10,1, 11.9,1,1, 13.392, 10625.519, 450.041, 52917.846 24/09/16,10:07:39,16,10,1, 11.9,1,1, 13.392, 10625.506, 450.101, 52917.826 24/09/16,10:07:39,17,10,1, 11.9,1,1, 13.392, 10625.489, 450.099, 52917.860 24/09/16,10:07:39,18,10,1, 11.9,1,1, 13.392, 10625.513, 450.092, 52917.816 24/09/16,10:07:39,19,10,1, 11.9,1,1, 13.392, 10625.434, 450.121, 52917.889 24/09/16,10:07:40,00,10,1, 11.9,1,1, 13.390, 10625.427, 450.121, 52917.889 24/09/16,10:07:40,01,10,1, 11.9,1,1, 13.390, 10625.450, 450.152, 52917.860 24/09/16,10:07:40,02,10,1, 11.9,1,1, 13.390, 10625.433, 450.174, 52917.868 24/09/16,10:07:40,03,10,1, 11.9,1,1, 13.390, 10625.439, 450.183, 52917.870 24/09/16,10:07:40,04,10,1, 11.9,1,1, 13.390, 10625.416, 450.226, 52917.938 24/09/16,10:07:40,05,10,1, 11.9,1,1, 13.390, 10625.405, 450.211, 52917.947 24/09/16,10:07:40,06,10,1, 11.9,1,1, 13.390, 10625.389, 450.268, 52918.036 24/09/16,10:07:40,07,10,1, 11.9,1,1, 13.390, 10625.391, 450.213, 52917.920 24/09/16,10:07:40,08,10,1, 11.9,1,1, 13.390, 10625.387, 450.259, 52917.940 24/09/16,10:07:40,09,10,1, 11.9,1,1, 13.390, 10625.363, 450.283, 52917.917 24/09/16,10:07:40,10,10,1, 11.9,1,1, 13.390, 10625.337, 450.317, 52917.919 24/09/16,10:07:40,11,10,1, 11.9,1,1, 13.390, 10625.329, 450.317, 52917.975 24/09/16,10:07:40,12,10,1, 11.9,1,1, 13.390, 10625.316, 450.324, 52917.966 24/09/16,10:07:40,13,10,1, 11.9,1,1, 13.390, 10625.273, 450.336, 52917.973 24/09/16,10:07:40,14,10,1, 11.9,1,1, 13.390, 10625.302, 450.365, 52917.935 24/09/16,10:07:40,15,10,1, 11.9,1,1, 13.390, 10625.259, 450.387, 52918.025 24/09/16,10:07:40,16,10,1, 11.9,1,1, 13.390, 10625.292, 450.400, 52918.011 24/09/16,10:07:40,17,10,1, 11.9,1,1, 13.390, 10625.240, 450.424, 52917.942 24/09/16,10:07:40,18,10,1, 11.9,1,1, 13.390, 10625.229, 450.396, 52917.969 24/09/16,10:07:40,19,10,1, 11.9,1,1, 13.390, 10625.229, 450.488, 52918.023 24/09/16,10:07:41,00,10,1, 11.9,1,1, 13.394, 10625.226, 450.488, 52918.023 24/09/16,10:07:41,01,10,1, 11.9,1,1, 13.394, 10625.213, 450.501, 52918.029 24/09/16,10:07:41,02,10,1, 11.9,1,1, 13.394, 10625.158, 450.526, 52918.013 24/09/16,10:07:41,03,10,1, 11.9,1,1, 13.394, 10625.172, 450.534, 52918.006 24/09/16,10:07:41,04,10,1, 11.9,1,1, 13.394, 10625.136, 450.588, 52918.030 24/09/16,10:07:41,05,10,1, 11.9,1,1, 13.394, 10625.144, 450.603, 52918.045 24/09/16,10:07:41,06,10,1, 11.9,1,1, 13.394, 10625.110, 450.615, 52918.042 24/09/16,10:07:41,07,10,1, 11.9,1,1, 13.394, 10625.133, 450.641, 52918.038 24/09/16,10:07:41,08,10,1, 11.9,1,1, 13.394, 10625.092, 450.665, 52918.135 24/09/16,10:07:41,09,10,1, 11.9,1,1, 13.394, 10625.081, 450.690, 52918.068 24/09/16,10:07:41,10,10,1, 11.9,1,1, 13.394, 10625.076, 450.696, 52918.033 24/09/16,10:07:41,11,10,1, 11.9,1,1, 13.394, 10625.051, 450.708, 52918.027 24/09/16,10:07:41,12,10,1, 11.9,1,1, 13.394, 10625.035, 450.745, 52918.115 24/09/16,10:07:41,13,10,1, 11.9,1,1, 13.394, 10625.040, 450.777, 52918.194 24/09/16,10:07:41,14,10,1, 11.9,1,1, 13.394, 10625.036, 450.756, 52918.088 24/09/16,10:07:41,15,10,1, 11.9,1,1, 13.394, 10625.024, 450.801, 52918.123 24/09/16,10:07:41,16,10,1, 11.9,1,1, 13.394, 10625.018, 450.835, 52918.113 24/09/16,10:07:41,17,10,1, 11.9,1,1, 13.394, 10624.999, 450.883, 52918.110 24/09/16,10:07:41,18,10,1, 11.9,1,1, 13.394, 10624.970, 450.869, 52918.185 24/09/16,10:07:41,19,10,1, 11.9,1,1, 13.394, 10624.978, 450.954, 52918.186 24/09/16,10:07:42,00,10,1, 11.9,1,1, 13.389, 10624.976, 450.954, 52918.186 24/09/16,10:07:42,01,10,1, 11.9,1,1, 13.389, 10624.940, 450.970, 52918.215 24/09/16,10:07:42,02,10,1, 11.9,1,1, 13.389, 10624.926, 451.008, 52918.247 24/09/16,10:07:42,03,10,1, 11.9,1,1, 13.389, 10624.896, 451.025, 52918.211 24/09/16,10:07:42,04,10,1, 11.9,1,1, 13.389, 10624.910, 451.049, 52918.177 24/09/16,10:07:42,05,10,1, 11.9,1,1, 13.389, 10624.896, 451.069, 52918.260 24/09/16,10:07:42,06,10,1, 11.9,1,1, 13.389, 10624.892, 451.099, 52918.205 24/09/16,10:07:42,07,10,1, 11.9,1,1, 13.389, 10624.864, 451.133, 52918.239 24/09/16,10:07:42,08,10,1, 11.9,1,1, 13.389, 10624.864, 451.141, 52918.266 24/09/16,10:07:42,09,10,1, 11.9,1,1, 13.389, 10624.823, 451.218, 52918.270 24/09/16,10:07:42,10,10,1, 11.9,1,1, 13.389, 10624.808, 451.226, 52918.254 24/09/16,10:07:42,11,10,1, 11.9,1,1, 13.389, 10624.782, 451.267, 52918.247 24/09/16,10:07:42,12,10,1, 11.9,1,1, 13.389, 10624.760, 451.295, 52918.287 24/09/16,10:07:42,13,10,1, 11.9,1,1, 13.389, 10624.770, 451.314, 52918.320 24/09/16,10:07:42,14,10,1, 11.9,1,1, 13.389, 10624.748, 451.372, 52918.334 24/09/16,10:07:42,15,10,1, 11.9,1,1, 13.389, 10624.714, 451.356, 52918.306 24/09/16,10:07:42,16,10,1, 11.9,1,1, 13.389, 10624.693, 451.404, 52918.344 24/09/16,10:07:42,17,10,1, 11.9,1,1, 13.389, 10624.691, 451.449, 52918.311 24/09/16,10:07:42,18,10,1, 11.9,1,1, 13.389, 10624.669, 451.481, 52918.428 24/09/16,10:07:42,19,10,1, 11.9,1,1, 13.389, 10624.647, 451.507, 52918.437 24/09/16,10:07:43,00,09,1, 11.9,1,1, 13.396, 10624.642, 451.507, 52918.437 24/09/16,10:07:43,01,09,1, 11.9,1,1, 13.396, 10624.623, 451.573, 52918.400 24/09/16,10:07:43,02,09,1, 11.9,1,1, 13.396, 10624.604, 451.597, 52918.450 24/09/16,10:07:43,03,09,1, 11.9,1,1, 13.396, 10624.594, 451.608, 52918.377 24/09/16,10:07:43,04,09,1, 11.9,1,1, 13.396, 10624.572, 451.648, 52918.431 24/09/16,10:07:43,05,09,1, 11.9,1,1, 13.396, 10624.567, 451.666, 52918.368 24/09/16,10:07:43,06,09,1, 11.9,1,1, 13.396, 10624.547, 451.712, 52918.434 24/09/16,10:07:43,07,09,1, 11.9,1,1, 13.396, 10624.519, 451.721, 52918.474 24/09/16,10:07:43,08,09,1, 11.9,1,1, 13.396, 10624.498, 451.738, 52918.461 24/09/16,10:07:43,09,09,1, 11.9,1,1, 13.396, 10624.499, 451.775, 52918.440 24/09/16,10:07:43,10,09,1, 11.9,1,1, 13.396, 10624.459, 451.808, 52918.443 24/09/16,10:07:43,11,09,1, 11.9,1,1, 13.396, 10624.470, 451.852, 52918.444 24/09/16,10:07:43,12,09,1, 11.9,1,1, 13.396, 10624.437, 451.862, 52918.518 24/09/16,10:07:43,13,09,1, 11.9,1,1, 13.396, 10624.413, 451.918, 52918.551 24/09/16,10:07:43,14,09,1, 11.9,1,1, 13.396, 10624.401, 451.941, 52918.560 24/09/16,10:07:43,15,09,1, 11.9,1,1, 13.396, 10624.395, 451.961, 52918.562 24/09/16,10:07:43,16,09,1, 11.9,1,1, 13.396, 10624.377, 451.991, 52918.588 24/09/16,10:07:43,17,09,1, 11.9,1,1, 13.396, 10624.356, 452.038, 52918.585 24/09/16,10:07:43,18,09,1, 11.9,1,1, 13.396, 10624.349, 452.079, 52918.488 24/09/16,10:07:43,19,09,1, 11.9,1,1, 13.396, 10624.338, 452.120, 52918.618 24/09/16,10:07:44,00,09,1, 11.9,1,1, 13.397, 10624.334, 452.120, 52918.618 24/09/16,10:07:44,01,09,1, 11.9,1,1, 13.397, 10624.269, 452.157, 52918.555 24/09/16,10:07:44,02,09,1, 11.9,1,1, 13.397, 10624.283, 452.204, 52918.648 24/09/16,10:07:44,03,09,1, 11.9,1,1, 13.397, 10624.259, 452.226, 52918.609 24/09/16,10:07:44,04,09,1, 11.9,1,1, 13.397, 10624.272, 452.279, 52918.612 24/09/16,10:07:44,05,09,1, 11.9,1,1, 13.397, 10624.234, 452.317, 52918.662 24/09/16,10:07:44,06,09,1, 11.9,1,1, 13.397, 10624.213, 452.333, 52918.653 24/09/16,10:07:44,07,09,1, 11.9,1,1, 13.397, 10624.190, 452.377, 52918.650 24/09/16,10:07:44,08,09,1, 11.9,1,1, 13.397, 10624.202, 452.400, 52918.684 24/09/16,10:07:44,09,09,1, 11.9,1,1, 13.397, 10624.159, 452.432, 52918.688 24/09/16,10:07:44,10,09,1, 11.9,1,1, 13.397, 10624.162, 452.490, 52918.702 24/09/16,10:07:44,11,09,1, 11.9,1,1, 13.397, 10624.133, 452.494, 52918.698 24/09/16,10:07:44,12,09,1, 11.9,1,1, 13.397, 10624.140, 452.549, 52918.756 24/09/16,10:07:44,13,09,1, 11.9,1,1, 13.397, 10624.141, 452.605, 52918.756 24/09/16,10:07:44,14,09,1, 11.9,1,1, 13.397, 10624.108, 452.587, 52918.715 24/09/16,10:07:44,15,09,1, 11.9,1,1, 13.397, 10624.123, 452.644, 52918.733 24/09/16,10:07:44,16,09,1, 11.9,1,1, 13.397, 10624.065, 452.637, 52918.786 24/09/16,10:07:44,17,09,1, 11.9,1,1, 13.397, 10624.076, 452.716, 52918.770 24/09/16,10:07:44,18,09,1, 11.9,1,1, 13.397, 10624.066, 452.741, 52918.727 24/09/16,10:07:44,19,09,1, 11.9,1,1, 13.397, 10624.074, 452.775, 52918.781 24/09/16,10:07:45,00,09,1, 11.8,1,1, 13.395, 10624.067, 452.775, 52918.781 24/09/16,10:07:45,01,09,1, 11.8,1,1, 13.395, 10624.045, 452.812, 52918.833 24/09/16,10:07:45,02,09,1, 11.8,1,1, 13.395, 10624.046, 452.860, 52918.839 24/09/16,10:07:45,03,09,1, 11.8,1,1, 13.395, 10624.008, 452.909, 52918.840 24/09/16,10:07:45,04,09,1, 11.8,1,1, 13.395, 10624.000, 452.920, 52918.829 24/09/16,10:07:45,05,09,1, 11.8,1,1, 13.395, 10624.003, 452.981, 52918.885 24/09/16,10:07:45,06,09,1, 11.8,1,1, 13.395, 10623.981, 452.979, 52918.851 24/09/16,10:07:45,07,09,1, 11.8,1,1, 13.395, 10623.951, 453.000, 52918.796 24/09/16,10:07:45,08,09,1, 11.8,1,1, 13.395, 10623.969, 453.070, 52918.929 24/09/16,10:07:45,09,09,1, 11.8,1,1, 13.395, 10623.979, 453.065, 52918.877 24/09/16,10:07:45,10,09,1, 11.8,1,1, 13.395, 10623.955, 453.101, 52918.863 24/09/16,10:07:45,11,09,1, 11.8,1,1, 13.395, 10623.894, 453.153, 52918.863 24/09/16,10:07:45,12,09,1, 11.8,1,1, 13.395, 10623.931, 453.161, 52918.880 24/09/16,10:07:45,13,09,1, 11.8,1,1, 13.395, 10623.931, 453.221, 52918.924 24/09/16,10:07:45,14,09,1, 11.8,1,1, 13.395, 10623.926, 453.235, 52918.863 24/09/16,10:07:45,15,09,1, 11.8,1,1, 13.395, 10623.923, 453.248, 52918.913 24/09/16,10:07:45,16,09,1, 11.8,1,1, 13.395, 10623.906, 453.279, 52919.019 24/09/16,10:07:45,17,09,1, 11.8,1,1, 13.395, 10623.900, 453.324, 52918.920 24/09/16,10:07:45,18,09,1, 11.8,1,1, 13.395, 10623.910, 453.375, 52918.961 24/09/16,10:07:45,19,09,1, 11.8,1,1, 13.395, 10623.883, 453.394, 52918.953 24/09/16,10:07:46,00,09,1, 11.8,1,1, 13.393, 10623.883, 453.394, 52918.953 24/09/16,10:07:46,01,09,1, 11.8,1,1, 13.393, 10623.903, 453.407, 52918.986 24/09/16,10:07:46,02,09,1, 11.8,1,1, 13.393, 10623.901, 453.452, 52919.038 24/09/16,10:07:46,03,09,1, 11.8,1,1, 13.393, 10623.879, 453.482, 52919.070 24/09/16,10:07:46,04,09,1, 11.8,1,1, 13.393, 10623.880, 453.516, 52918.983 24/09/16,10:07:46,05,09,1, 11.8,1,1, 13.393, 10623.883, 453.529, 52919.106 24/09/16,10:07:46,06,09,1, 11.8,1,1, 13.393, 10623.858, 453.558, 52919.072 24/09/16,10:07:46,07,09,1, 11.8,1,1, 13.393, 10623.866, 453.610, 52919.107 24/09/16,10:07:46,08,09,1, 11.8,1,1, 13.393, 10623.879, 453.634, 52919.089 24/09/16,10:07:46,09,09,1, 11.8,1,1, 13.393, 10623.862, 453.648, 52919.053 24/09/16,10:07:46,10,09,1, 11.8,1,1, 13.393, 10623.884, 453.667, 52919.090 24/09/16,10:07:46,11,09,1, 11.8,1,1, 13.393, 10623.848, 453.701, 52919.125 24/09/16,10:07:46,12,09,1, 11.8,1,1, 13.393, 10623.884, 453.709, 52919.073 24/09/16,10:07:46,13,09,1, 11.8,1,1, 13.393, 10623.877, 453.735, 52919.100 24/09/16,10:07:46,14,09,1, 11.8,1,1, 13.393, 10623.866, 453.756, 52919.106 24/09/16,10:07:46,15,09,1, 11.8,1,1, 13.393, 10623.855, 453.810, 52919.080 24/09/16,10:07:46,16,09,1, 11.8,1,1, 13.393, 10623.860, 453.801, 52919.131 24/09/16,10:07:46,17,09,1, 11.8,1,1, 13.393, 10623.860, 453.814, 52919.067 24/09/16,10:07:46,18,09,1, 11.8,1,1, 13.393, 10623.859, 453.856, 52919.168 24/09/16,10:07:46,19,09,1, 11.8,1,1, 13.393, 10623.832, 453.870, 52919.156 24/09/16,10:07:47,00,09,1, 11.9,1,1, 13.396, 10623.825, 453.870, 52919.156 24/09/16,10:07:47,01,09,1, 11.9,1,1, 13.396, 10623.830, 453.918, 52919.176 24/09/16,10:07:47,02,09,1, 11.9,1,1, 13.396, 10623.855, 453.916, 52919.100 24/09/16,10:07:47,03,09,1, 11.9,1,1, 13.396, 10623.850, 453.968, 52919.114 24/09/16,10:07:47,04,09,1, 11.9,1,1, 13.396, 10623.820, 453.996, 52919.216 24/09/16,10:07:47,05,09,1, 11.9,1,1, 13.396, 10623.840, 454.015, 52919.252 24/09/16,10:07:47,06,09,1, 11.9,1,1, 13.396, 10623.838, 454.034, 52919.137 24/09/16,10:07:47,07,09,1, 11.9,1,1, 13.396, 10623.824, 454.037, 52919.175 24/09/16,10:07:47,08,09,1, 11.9,1,1, 13.396, 10623.834, 454.080, 52919.174 24/09/16,10:07:47,09,09,1, 11.9,1,1, 13.396, 10623.869, 454.089, 52919.208 24/09/16,10:07:47,10,09,1, 11.9,1,1, 13.396, 10623.848, 454.117, 52919.248 24/09/16,10:07:47,11,09,1, 11.9,1,1, 13.396, 10623.844, 454.146, 52919.263 24/09/16,10:07:47,12,09,1, 11.9,1,1, 13.396, 10623.853, 454.134, 52919.216 24/09/16,10:07:47,13,09,1, 11.9,1,1, 13.396, 10623.850, 454.195, 52919.201 24/09/16,10:07:47,14,09,1, 11.9,1,1, 13.396, 10623.864, 454.205, 52919.252 24/09/16,10:07:47,15,09,1, 11.9,1,1, 13.396, 10623.884, 454.199, 52919.269 24/09/16,10:07:47,16,09,1, 11.9,1,1, 13.396, 10623.859, 454.213, 52919.258 24/09/16,10:07:47,17,09,1, 11.9,1,1, 13.396, 10623.851, 454.257, 52919.228 24/09/16,10:07:47,18,09,1, 11.9,1,1, 13.396, 10623.889, 454.260, 52919.269 24/09/16,10:07:47,19,09,1, 11.9,1,1, 13.396, 10623.858, 454.287, 52919.240 24/09/16,10:07:48,00,09,1, 11.9,1,1, 13.395, 10623.858, 454.287, 52919.240 24/09/16,10:07:48,01,09,1, 11.9,1,1, 13.395, 10623.880, 454.308, 52919.290 24/09/16,10:07:48,02,09,1, 11.9,1,1, 13.395, 10623.894, 454.326, 52919.302 24/09/16,10:07:48,03,09,1, 11.9,1,1, 13.395, 10623.888, 454.341, 52919.305 24/09/16,10:07:48,04,09,1, 11.9,1,1, 13.395, 10623.903, 454.388, 52919.330 24/09/16,10:07:48,05,09,1, 11.9,1,1, 13.395, 10623.916, 454.377, 52919.271 24/09/16,10:07:48,06,09,1, 11.9,1,1, 13.395, 10623.906, 454.411, 52919.402 24/09/16,10:07:48,07,09,1, 11.9,1,1, 13.395, 10623.910, 454.414, 52919.317 24/09/16,10:07:48,08,09,1, 11.9,1,1, 13.395, 10623.913, 454.426, 52919.373 24/09/16,10:07:48,09,09,1, 11.9,1,1, 13.395, 10623.918, 454.424, 52919.377 24/09/16,10:07:48,10,09,1, 11.9,1,1, 13.395, 10623.927, 454.451, 52919.345 24/09/16,10:07:48,11,09,1, 11.9,1,1, 13.395, 10623.946, 454.474, 52919.372 24/09/16,10:07:48,12,09,1, 11.9,1,1, 13.395, 10623.950, 454.484, 52919.370 24/09/16,10:07:48,13,09,1, 11.9,1,1, 13.395, 10623.947, 454.503, 52919.377 24/09/16,10:07:48,14,09,1, 11.9,1,1, 13.395, 10623.959, 454.504, 52919.355 24/09/16,10:07:48,15,09,1, 11.9,1,1, 13.395, 10623.961, 454.517, 52919.366 24/09/16,10:07:48,16,09,1, 11.9,1,1, 13.395, 10623.975, 454.565, 52919.384 24/09/16,10:07:48,17,09,1, 11.9,1,1, 13.395, 10623.978, 454.546, 52919.410 24/09/16,10:07:48,18,09,1, 11.9,1,1, 13.395, 10623.973, 454.552, 52919.409 24/09/16,10:07:48,19,09,1, 11.9,1,1, 13.395, 10624.007, 454.599, 52919.443 24/09/16,10:07:49,00,09,1, 11.9,1,1, 13.394, 10624.000, 454.599, 52919.443 24/09/16,10:07:49,01,09,1, 11.9,1,1, 13.394, 10624.018, 454.592, 52919.413 24/09/16,10:07:49,02,09,1, 11.9,1,1, 13.394, 10624.010, 454.644, 52919.465 24/09/16,10:07:49,03,09,1, 11.9,1,1, 13.394, 10623.992, 454.605, 52919.424 24/09/16,10:07:49,04,09,1, 11.9,1,1, 13.394, 10624.028, 454.643, 52919.432 24/09/16,10:07:49,05,09,1, 11.9,1,1, 13.394, 10624.056, 454.637, 52919.451 24/09/16,10:07:49,06,09,1, 11.9,1,1, 13.394, 10624.045, 454.684, 52919.434 24/09/16,10:07:49,07,09,1, 11.9,1,1, 13.394, 10624.040, 454.689, 52919.443 24/09/16,10:07:49,08,09,1, 11.9,1,1, 13.394, 10624.045, 454.713, 52919.439 24/09/16,10:07:49,09,09,1, 11.9,1,1, 13.394, 10624.053, 454.719, 52919.477 24/09/16,10:07:49,10,09,1, 11.9,1,1, 13.394, 10624.056, 454.739, 52919.505 24/09/16,10:07:49,11,09,1, 11.9,1,1, 13.394, 10624.047, 454.759, 52919.471 24/09/16,10:07:49,12,09,1, 11.9,1,1, 13.394, 10624.081, 454.751, 52919.476 24/09/16,10:07:49,13,09,1, 11.9,1,1, 13.394, 10624.051, 454.781, 52919.498 24/09/16,10:07:49,14,09,1, 11.9,1,1, 13.394, 10624.101, 454.787, 52919.510 24/09/16,10:07:49,15,09,1, 11.9,1,1, 13.394, 10624.085, 454.806, 52919.529 24/09/16,10:07:49,16,09,1, 11.9,1,1, 13.394, 10624.077, 454.795, 52919.471 24/09/16,10:07:49,17,09,1, 11.9,1,1, 13.394, 10624.112, 454.821, 52919.541 24/09/16,10:07:49,18,09,1, 11.9,1,1, 13.394, 10624.115, 454.827, 52919.549 24/09/16,10:07:49,19,09,1, 11.9,1,1, 13.394, 10624.149, 454.854, 52919.519 24/09/16,10:07:50,00,09,1, 11.9,1,1, 13.392, 10624.142, 454.854, 52919.519 24/09/16,10:07:50,01,09,1, 11.9,1,1, 13.392, 10624.152, 454.878, 52919.506 24/09/16,10:07:50,02,09,1, 11.9,1,1, 13.392, 10624.167, 454.895, 52919.520 24/09/16,10:07:50,03,09,1, 11.9,1,1, 13.392, 10624.151, 454.894, 52919.547 24/09/16,10:07:50,04,09,1, 11.9,1,1, 13.392, 10624.152, 454.887, 52919.509 24/09/16,10:07:50,05,09,1, 11.9,1,1, 13.392, 10624.175, 454.902, 52919.526 24/09/16,10:07:50,06,09,1, 11.9,1,1, 13.392, 10624.167, 454.904, 52919.510 24/09/16,10:07:50,07,09,1, 11.9,1,1, 13.392, 10624.204, 454.916, 52919.508 24/09/16,10:07:50,08,09,1, 11.9,1,1, 13.392, 10624.180, 454.910, 52919.503 24/09/16,10:07:50,09,09,1, 11.9,1,1, 13.392, 10624.210, 454.940, 52919.496 24/09/16,10:07:50,10,09,1, 11.9,1,1, 13.392, 10624.200, 454.950, 52919.516 24/09/16,10:07:50,11,09,1, 11.9,1,1, 13.392, 10624.215, 454.929, 52919.505 24/09/16,10:07:50,12,09,1, 11.9,1,1, 13.392, 10624.235, 454.961, 52919.540 24/09/16,10:07:50,13,09,1, 11.9,1,1, 13.392, 10624.234, 454.978, 52919.526 24/09/16,10:07:50,14,09,1, 11.9,1,1, 13.392, 10624.237, 454.975, 52919.510 24/09/16,10:07:50,15,09,1, 11.9,1,1, 13.392, 10624.272, 455.002, 52919.498 24/09/16,10:07:50,16,09,1, 11.9,1,1, 13.392, 10624.239, 454.995, 52919.508 24/09/16,10:07:50,17,09,1, 11.9,1,1, 13.392, 10624.282, 454.987, 52919.506 24/09/16,10:07:50,18,09,1, 11.9,1,1, 13.392, 10624.277, 454.998, 52919.549 24/09/16,10:07:50,19,09,1, 11.9,1,1, 13.392, 10624.259, 454.982, 52919.522 24/09/16,10:07:51,00,09,1, 11.9,1,1, 13.394, 10624.259, 454.982, 52919.522 24/09/16,10:07:51,01,09,1, 11.9,1,1, 13.394, 10624.270, 455.038, 52919.512 24/09/16,10:07:51,02,09,1, 11.9,1,1, 13.394, 10624.293, 455.008, 52919.533 24/09/16,10:07:51,03,09,1, 11.9,1,1, 13.394, 10624.292, 455.044, 52919.514 24/09/16,10:07:51,04,09,1, 11.9,1,1, 13.394, 10624.318, 455.038, 52919.513 24/09/16,10:07:51,05,09,1, 11.9,1,1, 13.394, 10624.316, 455.024, 52919.515 24/09/16,10:07:51,06,09,1, 11.9,1,1, 13.394, 10624.322, 455.053, 52919.523 24/09/16,10:07:51,07,09,1, 11.9,1,1, 13.394, 10624.315, 455.035, 52919.520 24/09/16,10:07:51,08,09,1, 11.9,1,1, 13.394, 10624.328, 455.053, 52919.499 24/09/16,10:07:51,09,09,1, 11.9,1,1, 13.394, 10624.329, 455.040, 52919.537 24/09/16,10:07:51,10,09,1, 11.9,1,1, 13.394, 10624.347, 455.045, 52919.555 24/09/16,10:07:51,11,09,1, 11.9,1,1, 13.394, 10624.356, 455.074, 52919.562 24/09/16,10:07:51,12,09,1, 11.9,1,1, 13.394, 10624.356, 455.042, 52919.517 24/09/16,10:07:51,13,09,1, 11.9,1,1, 13.394, 10624.337, 455.057, 52919.540 24/09/16,10:07:51,14,09,1, 11.9,1,1, 13.394, 10624.357, 455.046, 52919.547 24/09/16,10:07:51,15,09,1, 11.9,1,1, 13.394, 10624.378, 455.060, 52919.518 24/09/16,10:07:51,16,09,1, 11.9,1,1, 13.394, 10624.399, 455.083, 52919.513 24/09/16,10:07:51,17,09,1, 11.9,1,1, 13.394, 10624.418, 455.088, 52919.516 24/09/16,10:07:51,18,09,1, 11.9,1,1, 13.394, 10624.401, 455.091, 52919.607 24/09/16,10:07:51,19,09,1, 11.9,1,1, 13.394, 10624.415, 455.088, 52919.616 24/09/16,10:07:52,00,09,1, 11.9,1,1, 13.400, 10624.409, 455.088, 52919.616 24/09/16,10:07:52,01,09,1, 11.9,1,1, 13.400, 10624.463, 455.100, 52919.592 24/09/16,10:07:52,02,09,1, 11.9,1,1, 13.400, 10624.441, 455.130, 52919.567 24/09/16,10:07:52,03,09,1, 11.9,1,1, 13.400, 10624.469, 455.087, 52919.585 24/09/16,10:07:52,04,09,1, 11.9,1,1, 13.400, 10624.487, 455.118, 52919.530 24/09/16,10:07:52,05,09,1, 11.9,1,1, 13.400, 10624.476, 455.107, 52919.485 24/09/16,10:07:52,06,09,1, 11.9,1,1, 13.400, 10624.500, 455.090, 52919.540 24/09/16,10:07:52,07,09,1, 11.9,1,1, 13.400, 10624.498, 455.108, 52919.589 24/09/16,10:07:52,08,09,1, 11.9,1,1, 13.400, 10624.513, 455.121, 52919.597 24/09/16,10:07:52,09,09,1, 11.9,1,1, 13.400, 10624.517, 455.109, 52919.533 24/09/16,10:07:52,10,09,1, 11.9,1,1, 13.400, 10624.535, 455.145, 52919.561 24/09/16,10:07:52,11,09,1, 11.9,1,1, 13.400, 10624.525, 455.146, 52919.574 24/09/16,10:07:52,12,09,1, 11.9,1,1, 13.400, 10624.537, 455.133, 52919.623 24/09/16,10:07:52,13,09,1, 11.9,1,1, 13.400, 10624.553, 455.152, 52919.580 24/09/16,10:07:52,14,09,1, 11.9,1,1, 13.400, 10624.570, 455.149, 52919.567 24/09/16,10:07:52,15,09,1, 11.9,1,1, 13.400, 10624.567, 455.153, 52919.564 24/09/16,10:07:52,16,09,1, 11.9,1,1, 13.400, 10624.595, 455.179, 52919.605 24/09/16,10:07:52,17,09,1, 11.9,1,1, 13.400, 10624.573, 455.185, 52919.591 24/09/16,10:07:52,18,09,1, 11.9,1,1, 13.400, 10624.613, 455.206, 52919.633 24/09/16,10:07:52,19,09,1, 11.9,1,1, 13.400, 10624.598, 455.177, 52919.586 24/09/16,10:07:53,00,08,1, 11.9,1,1, 13.397, 10624.592, 455.177, 52919.586 24/09/16,10:07:53,01,08,1, 11.9,1,1, 13.397, 10624.625, 455.187, 52919.571 24/09/16,10:07:53,02,08,1, 11.9,1,1, 13.397, 10624.639, 455.187, 52919.660 24/09/16,10:07:53,03,08,1, 11.9,1,1, 13.397, 10624.654, 455.225, 52919.653 24/09/16,10:07:53,04,08,1, 11.9,1,1, 13.397, 10624.654, 455.196, 52919.648 24/09/16,10:07:53,05,08,1, 11.9,1,1, 13.397, 10624.669, 455.222, 52919.646 24/09/16,10:07:53,06,08,1, 11.9,1,1, 13.397, 10624.702, 455.220, 52919.601 24/09/16,10:07:53,07,08,1, 11.9,1,1, 13.397, 10624.694, 455.230, 52919.628 24/09/16,10:07:53,08,08,1, 11.9,1,1, 13.397, 10624.719, 455.234, 52919.636 24/09/16,10:07:53,09,08,1, 11.9,1,1, 13.397, 10624.731, 455.241, 52919.621 24/09/16,10:07:53,10,08,1, 11.9,1,1, 13.397, 10624.730, 455.221, 52919.640 24/09/16,10:07:53,11,08,1, 11.9,1,1, 13.397, 10624.742, 455.246, 52919.611 24/09/16,10:07:53,12,08,1, 11.9,1,1, 13.397, 10624.767, 455.261, 52919.656 24/09/16,10:07:53,13,08,1, 11.9,1,1, 13.397, 10624.768, 455.271, 52919.653 24/09/16,10:07:53,14,08,1, 11.9,1,1, 13.397, 10624.766, 455.243, 52919.635 24/09/16,10:07:53,15,08,1, 11.9,1,1, 13.397, 10624.780, 455.262, 52919.626 24/09/16,10:07:53,16,08,1, 11.9,1,1, 13.397, 10624.799, 455.294, 52919.655 24/09/16,10:07:53,17,08,1, 11.9,1,1, 13.397, 10624.811, 455.285, 52919.629 24/09/16,10:07:53,18,08,1, 11.9,1,1, 13.397, 10624.798, 455.302, 52919.630 24/09/16,10:07:53,19,08,1, 11.9,1,1, 13.397, 10624.810, 455.300, 52919.681 24/09/16,10:07:54,00,09,1, 11.9,1,1, 13.396, 10624.809, 455.300, 52919.681 24/09/16,10:07:54,01,09,1, 11.9,1,1, 13.396, 10624.850, 455.312, 52919.683 24/09/16,10:07:54,02,09,1, 11.9,1,1, 13.396, 10624.826, 455.311, 52919.604 24/09/16,10:07:54,03,09,1, 11.9,1,1, 13.396, 10624.838, 455.309, 52919.681 24/09/16,10:07:54,04,09,1, 11.9,1,1, 13.396, 10624.845, 455.317, 52919.657 24/09/16,10:07:54,05,09,1, 11.9,1,1, 13.396, 10624.874, 455.308, 52919.720 24/09/16,10:07:54,06,09,1, 11.9,1,1, 13.396, 10624.874, 455.324, 52919.637 24/09/16,10:07:54,07,09,1, 11.9,1,1, 13.396, 10624.889, 455.338, 52919.707 24/09/16,10:07:54,08,09,1, 11.9,1,1, 13.396, 10624.897, 455.358, 52919.711 24/09/16,10:07:54,09,09,1, 11.9,1,1, 13.396, 10624.923, 455.362, 52919.736 24/09/16,10:07:54,10,09,1, 11.9,1,1, 13.396, 10624.917, 455.348, 52919.618 24/09/16,10:07:54,11,09,1, 11.9,1,1, 13.396, 10624.912, 455.359, 52919.642 24/09/16,10:07:54,12,09,1, 11.9,1,1, 13.396, 10624.934, 455.352, 52919.697 24/09/16,10:07:54,13,09,1, 11.9,1,1, 13.396, 10624.927, 455.375, 52919.686 24/09/16,10:07:54,14,09,1, 11.9,1,1, 13.396, 10624.924, 455.366, 52919.725 24/09/16,10:07:54,15,09,1, 11.9,1,1, 13.396, 10624.967, 455.384, 52919.734 24/09/16,10:07:54,16,09,1, 11.9,1,1, 13.396, 10624.931, 455.394, 52919.722 24/09/16,10:07:54,17,09,1, 11.9,1,1, 13.396, 10624.951, 455.387, 52919.703 24/09/16,10:07:54,18,09,1, 11.9,1,1, 13.396, 10624.948, 455.395, 52919.656 24/09/16,10:07:54,19,09,1, 11.9,1,1, 13.396, 10624.951, 455.375, 52919.751 24/09/16,10:07:55,00,09,1, 11.9,1,1, 13.399, 10624.951, 455.375, 52919.751 24/09/16,10:07:55,01,09,1, 11.9,1,1, 13.399, 10624.946, 455.403, 52919.699 24/09/16,10:07:55,02,09,1, 11.9,1,1, 13.399, 10624.985, 455.401, 52919.718 24/09/16,10:07:55,03,09,1, 11.9,1,1, 13.399, 10624.986, 455.403, 52919.782 24/09/16,10:07:55,04,09,1, 11.9,1,1, 13.399, 10624.980, 455.396, 52919.678 24/09/16,10:07:55,05,09,1, 11.9,1,1, 13.399, 10624.999, 455.395, 52919.755 24/09/16,10:07:55,06,09,1, 11.9,1,1, 13.399, 10625.041, 455.402, 52919.717 24/09/16,10:07:55,07,09,1, 11.9,1,1, 13.399, 10625.009, 455.408, 52919.692 24/09/16,10:07:55,08,09,1, 11.9,1,1, 13.399, 10625.010, 455.413, 52919.711 24/09/16,10:07:55,09,09,1, 11.9,1,1, 13.399, 10625.026, 455.435, 52919.744 24/09/16,10:07:55,10,09,1, 11.9,1,1, 13.399, 10625.052, 455.423, 52919.712 24/09/16,10:07:55,11,09,1, 11.9,1,1, 13.399, 10625.057, 455.424, 52919.758 24/09/16,10:07:55,12,09,1, 11.9,1,1, 13.399, 10625.067, 455.435, 52919.742 24/09/16,10:07:55,13,09,1, 11.9,1,1, 13.399, 10625.057, 455.438, 52919.732 24/09/16,10:07:55,14,09,1, 11.9,1,1, 13.399, 10625.043, 455.457, 52919.780 24/09/16,10:07:55,15,09,1, 11.9,1,1, 13.399, 10625.059, 455.451, 52919.709 24/09/16,10:07:55,16,09,1, 11.9,1,1, 13.399, 10625.063, 455.445, 52919.788 24/09/16,10:07:55,17,09,1, 11.9,1,1, 13.399, 10625.072, 455.466, 52919.814 24/09/16,10:07:55,18,09,1, 11.9,1,1, 13.399, 10625.058, 455.447, 52919.729 24/09/16,10:07:55,19,09,1, 11.9,1,1, 13.399, 10625.063, 455.455, 52919.730 24/09/16,10:07:56,00,09,1, 12.0,1,1, 13.397, 10625.060, 455.455, 52919.730 24/09/16,10:07:56,01,09,1, 12.0,1,1, 13.397, 10625.058, 455.455, 52919.763 24/09/16,10:07:56,02,09,1, 12.0,1,1, 13.397, 10625.076, 455.442, 52919.808 24/09/16,10:07:56,03,09,1, 12.0,1,1, 13.397, 10625.078, 455.479, 52919.740 24/09/16,10:07:56,04,09,1, 12.0,1,1, 13.397, 10625.083, 455.479, 52919.834 24/09/16,10:07:56,05,09,1, 12.0,1,1, 13.397, 10625.069, 455.445, 52919.800 24/09/16,10:07:56,06,09,1, 12.0,1,1, 13.397, 10625.098, 455.466, 52919.804 24/09/16,10:07:56,07,09,1, 12.0,1,1, 13.397, 10625.082, 455.481, 52919.807 24/09/16,10:07:56,08,09,1, 12.0,1,1, 13.397, 10625.079, 455.486, 52919.804 24/09/16,10:07:56,09,09,1, 12.0,1,1, 13.397, 10625.128, 455.512, 52919.778 24/09/16,10:07:56,10,09,1, 12.0,1,1, 13.397, 10625.107, 455.514, 52919.824 24/09/16,10:07:56,11,09,1, 12.0,1,1, 13.397, 10625.101, 455.472, 52919.800 24/09/16,10:07:56,12,09,1, 12.0,1,1, 13.397, 10625.105, 455.483, 52919.822 24/09/16,10:07:56,13,09,1, 12.0,1,1, 13.397, 10625.130, 455.478, 52919.794 24/09/16,10:07:56,14,09,1, 12.0,1,1, 13.397, 10625.119, 455.523, 52919.842 24/09/16,10:07:56,15,09,1, 12.0,1,1, 13.397, 10625.117, 455.499, 52919.802 24/09/16,10:07:56,16,09,1, 12.0,1,1, 13.397, 10625.143, 455.498, 52919.812 24/09/16,10:07:56,17,09,1, 12.0,1,1, 13.397, 10625.115, 455.504, 52919.791 24/09/16,10:07:56,18,09,1, 12.0,1,1, 13.397, 10625.115, 455.507, 52919.839 24/09/16,10:07:56,19,09,1, 12.0,1,1, 13.397, 10625.116, 455.511, 52919.815 24/09/16,10:07:57,00,09,1, 11.8,1,1, 13.402, 10625.110, 455.511, 52919.815 24/09/16,10:07:57,01,09,1, 11.8,1,1, 13.402, 10625.118, 455.502, 52919.877 24/09/16,10:07:57,02,09,1, 11.8,1,1, 13.402, 10625.126, 455.754, 52920.920 24/09/16,10:07:57,03,09,1, 11.8,1,1, 13.402, 10625.087, 455.758, 52921.050 24/09/16,10:07:57,04,09,1, 11.8,1,1, 13.402, 10625.080, 455.763, 52920.961 24/09/16,10:07:57,05,09,1, 11.8,1,1, 13.402, 10625.064, 455.772, 52921.043 24/09/16,10:07:57,06,09,1, 11.8,1,1, 13.402, 10625.093, 455.761, 52921.009 24/09/16,10:07:57,07,09,1, 11.8,1,1, 13.402, 10625.083, 455.740, 52920.988 24/09/16,10:07:57,08,09,1, 11.8,1,1, 13.402, 10625.080, 455.763, 52920.968 24/09/16,10:07:57,09,09,1, 11.8,1,1, 13.402, 10625.061, 455.749, 52920.973 24/09/16,10:07:57,10,09,1, 11.8,1,1, 13.402, 10625.056, 455.777, 52921.059 24/09/16,10:07:57,11,09,1, 11.8,1,1, 13.402, 10625.056, 455.779, 52920.950 24/09/16,10:07:57,12,09,1, 11.8,1,1, 13.402, 10625.060, 455.775, 52921.077 24/09/16,10:07:57,13,09,1, 11.8,1,1, 13.402, 10625.036, 455.802, 52921.022 24/09/16,10:07:57,14,09,1, 11.8,1,1, 13.402, 10625.037, 455.773, 52921.076 24/09/16,10:07:57,15,09,1, 11.8,1,1, 13.402, 10625.031, 455.767, 52921.022 24/09/16,10:07:57,16,09,1, 11.8,1,1, 13.402, 10625.020, 455.776, 52921.072 24/09/16,10:07:57,17,09,1, 11.8,1,1, 13.402, 10625.017, 455.754, 52921.051 24/09/16,10:07:57,18,09,1, 11.8,1,1, 13.402, 10625.039, 455.777, 52921.055 24/09/16,10:07:57,19,09,1, 11.8,1,1, 13.402, 10624.999, 455.765, 52921.021 24/09/16,10:07:58,00,09,1, 11.9,1,1, 13.405, 10624.993, 455.765, 52921.021 24/09/16,10:07:58,01,09,1, 11.9,1,1, 13.405, 10625.026, 455.784, 52921.047 24/09/16,10:07:58,02,09,1, 11.9,1,1, 13.405, 10625.011, 455.768, 52921.012 24/09/16,10:07:58,03,09,1, 11.9,1,1, 13.405, 10624.996, 455.785, 52921.091 24/09/16,10:07:58,04,09,1, 11.9,1,1, 13.405, 10625.019, 455.772, 52921.007 24/09/16,10:07:58,05,09,1, 11.9,1,1, 13.405, 10624.988, 455.762, 52921.074 24/09/16,10:07:58,06,09,1, 11.9,1,1, 13.405, 10625.009, 455.770, 52921.080 24/09/16,10:07:58,07,09,1, 11.9,1,1, 13.405, 10624.972, 455.752, 52921.020 24/09/16,10:07:58,08,09,1, 11.9,1,1, 13.405, 10625.000, 455.756, 52921.048 24/09/16,10:07:58,09,09,1, 11.9,1,1, 13.405, 10624.957, 455.785, 52921.040 24/09/16,10:07:58,10,09,1, 11.9,1,1, 13.405, 10624.976, 455.750, 52921.062 24/09/16,10:07:58,11,09,1, 11.9,1,1, 13.405, 10624.927, 455.796, 52921.050 24/09/16,10:07:58,12,09,1, 11.9,1,1, 13.405, 10624.947, 455.777, 52921.074 24/09/16,10:07:58,13,09,1, 11.9,1,1, 13.405, 10624.936, 455.749, 52921.105 24/09/16,10:07:58,14,09,1, 11.9,1,1, 13.405, 10624.925, 455.787, 52921.151 24/09/16,10:07:58,15,09,1, 11.9,1,1, 13.405, 10624.900, 455.793, 52921.095 24/09/16,10:07:58,16,09,1, 11.9,1,1, 13.405, 10624.879, 455.766, 52921.098 24/09/16,10:07:58,17,09,1, 11.9,1,1, 13.405, 10624.902, 455.779, 52921.087 24/09/16,10:07:58,18,09,1, 11.9,1,1, 13.405, 10624.872, 455.775, 52921.028 24/09/16,10:07:58,19,09,1, 11.9,1,1, 13.405, 10624.866, 455.778, 52921.148 24/09/16,10:07:59,00,09,1, 11.9,1,1, 13.409, 10624.859, 455.778, 52921.148 24/09/16,10:07:59,01,09,1, 11.9,1,1, 13.409, 10624.853, 455.745, 52921.164 24/09/16,10:07:59,02,09,1, 11.9,1,1, 13.409, 10624.838, 455.764, 52921.160 24/09/16,10:07:59,03,09,1, 11.9,1,1, 13.409, 10624.815, 455.735, 52921.121 24/09/16,10:07:59,04,09,1, 11.9,1,1, 13.409, 10624.810, 455.735, 52921.061 24/09/16,10:07:59,05,09,1, 11.9,1,1, 13.409, 10624.797, 455.741, 52921.085 24/09/16,10:07:59,06,09,1, 11.9,1,1, 13.409, 10624.813, 455.740, 52921.133 24/09/16,10:07:59,07,09,1, 11.9,1,1, 13.409, 10624.781, 455.733, 52921.155 24/09/16,10:07:59,08,09,1, 11.9,1,1, 13.409, 10624.790, 455.724, 52921.074 24/09/16,10:07:59,09,09,1, 11.9,1,1, 13.409, 10624.764, 455.725, 52921.189 24/09/16,10:07:59,10,09,1, 11.9,1,1, 13.409, 10624.768, 455.717, 52921.184 24/09/16,10:07:59,11,09,1, 11.9,1,1, 13.409, 10624.744, 455.718, 52921.192 24/09/16,10:07:59,12,09,1, 11.9,1,1, 13.409, 10624.731, 455.680, 52921.140 24/09/16,10:07:59,13,09,1, 11.9,1,1, 13.409, 10624.716, 455.716, 52921.123 24/09/16,10:07:59,14,09,1, 11.9,1,1, 13.409, 10624.706, 455.711, 52921.153 24/09/16,10:07:59,15,09,1, 11.9,1,1, 13.409, 10624.696, 455.697, 52921.136 24/09/16,10:07:59,16,09,1, 11.9,1,1, 13.409, 10624.697, 455.726, 52921.144 24/09/16,10:07:59,17,09,1, 11.9,1,1, 13.409, 10624.678, 455.698, 52921.133 24/09/16,10:07:59,18,09,1, 11.9,1,1, 13.409, 10624.669, 455.697, 52921.124 24/09/16,10:07:59,19,09,1, 11.9,1,1, 13.409, 10624.658, 455.708, 52921.211 24/09/16,10:08:00,00,10,1, 11.9,1,1, 13.404, 10624.651, 455.708, 52921.211 24/09/16,10:08:00,01,10,1, 11.9,1,1, 13.404, 10624.631, 455.716, 52921.159 24/09/16,10:08:00,02,10,1, 11.9,1,1, 13.404, 10624.633, 455.515, 52920.186 24/09/16,10:08:00,03,10,1, 11.9,1,1, 13.404, 10624.637, 455.442, 52920.130 24/09/16,10:08:00,04,10,1, 11.9,1,1, 13.404, 10624.634, 455.466, 52920.098 24/09/16,10:08:00,05,10,1, 11.9,1,1, 13.404, 10624.595, 455.460, 52920.060 24/09/16,10:08:00,06,10,1, 11.9,1,1, 13.404, 10624.586, 455.472, 52920.117 24/09/16,10:08:00,07,10,1, 11.9,1,1, 13.404, 10624.556, 455.479, 52920.098 24/09/16,10:08:00,08,10,1, 11.9,1,1, 13.404, 10624.542, 455.469, 52920.097 24/09/16,10:08:00,09,10,1, 11.9,1,1, 13.404, 10624.556, 455.481, 52920.067 24/09/16,10:08:00,10,10,1, 11.9,1,1, 13.404, 10624.518, 455.497, 52920.076 24/09/16,10:08:00,11,10,1, 11.9,1,1, 13.404, 10624.536, 455.495, 52920.089 24/09/16,10:08:00,12,10,1, 11.9,1,1, 13.404, 10624.517, 455.481, 52920.089 24/09/16,10:08:00,13,10,1, 11.9,1,1, 13.404, 10624.470, 455.465, 52920.116 24/09/16,10:08:00,14,10,1, 11.9,1,1, 13.404, 10624.472, 455.486, 52920.097 24/09/16,10:08:00,15,10,1, 11.9,1,1, 13.404, 10624.436, 455.483, 52920.106 24/09/16,10:08:00,16,10,1, 11.9,1,1, 13.404, 10624.408, 455.493, 52920.139 24/09/16,10:08:00,17,10,1, 11.9,1,1, 13.404, 10624.395, 455.460, 52920.101 24/09/16,10:08:00,18,10,1, 11.9,1,1, 13.404, 10624.346, 455.488, 52920.172 24/09/16,10:08:00,19,10,1, 11.9,1,1, 13.404, 10624.349, 455.480, 52920.178 24/09/16,10:08:01,00,07,1, 11.9,1,1, 13.398, 10624.342, 455.480, 52920.178 24/09/16,10:08:01,01,07,1, 11.9,1,1, 13.398, 10624.300, 455.498, 52920.204 24/09/16,10:08:01,02,07,1, 11.9,1,1, 13.398, 10624.288, 455.502, 52920.219 24/09/16,10:08:01,03,07,1, 11.9,1,1, 13.398, 10624.238, 455.497, 52920.178 24/09/16,10:08:01,04,07,1, 11.9,1,1, 13.398, 10624.257, 455.466, 52920.169 24/09/16,10:08:01,05,07,1, 11.9,1,1, 13.398, 10624.215, 455.476, 52920.212 24/09/16,10:08:01,06,07,1, 11.9,1,1, 13.398, 10624.173, 455.481, 52920.175 24/09/16,10:08:01,07,07,1, 11.9,1,1, 13.398, 10624.179, 455.497, 52920.132 24/09/16,10:08:01,08,07,1, 11.9,1,1, 13.398, 10624.155, 455.511, 52920.202 24/09/16,10:08:01,09,07,1, 11.9,1,1, 13.398, 10624.140, 455.480, 52920.260 24/09/16,10:08:01,10,07,1, 11.9,1,1, 13.398, 10624.104, 455.499, 52920.238 24/09/16,10:08:01,11,07,1, 11.9,1,1, 13.398, 10624.095, 455.507, 52920.310 24/09/16,10:08:01,12,07,1, 11.9,1,1, 13.398, 10624.080, 455.500, 52920.266 24/09/16,10:08:01,13,07,1, 11.9,1,1, 13.398, 10624.059, 455.506, 52920.275 24/09/16,10:08:01,14,07,1, 11.9,1,1, 13.398, 10624.034, 455.514, 52920.287 24/09/16,10:08:01,15,07,1, 11.9,1,1, 13.398, 10624.044, 455.525, 52920.349 24/09/16,10:08:01,16,07,1, 11.9,1,1, 13.398, 10624.019, 455.533, 52920.345 24/09/16,10:08:01,17,07,1, 11.9,1,1, 13.398, 10623.975, 455.530, 52920.383 24/09/16,10:08:01,18,07,1, 11.9,1,1, 13.398, 10623.980, 455.546, 52920.388 24/09/16,10:08:01,19,07,1, 11.9,1,1, 13.398, 10623.940, 455.523, 52920.324 24/09/16,10:08:02,00,09,1, 11.9,1,1, 13.403, 10623.933, 455.523, 52920.324 24/09/16,10:08:02,01,09,1, 11.9,1,1, 13.403, 10623.890, 455.545, 52920.456 24/09/16,10:08:02,02,09,1, 11.9,1,1, 13.403, 10623.877, 455.542, 52920.406 24/09/16,10:08:02,03,09,1, 11.9,1,1, 13.403, 10623.896, 455.570, 52920.393 24/09/16,10:08:02,04,09,1, 11.9,1,1, 13.403, 10623.865, 455.562, 52920.353 24/09/16,10:08:02,05,09,1, 11.9,1,1, 13.403, 10623.844, 455.549, 52920.359 24/09/16,10:08:02,06,09,1, 11.9,1,1, 13.403, 10623.830, 455.588, 52920.402 24/09/16,10:08:02,07,09,1, 11.9,1,1, 13.403, 10623.814, 455.578, 52920.375 24/09/16,10:08:02,08,09,1, 11.9,1,1, 13.403, 10623.779, 455.569, 52920.427 24/09/16,10:08:02,09,09,1, 11.9,1,1, 13.403, 10623.794, 455.585, 52920.453 24/09/16,10:08:02,10,09,1, 11.9,1,1, 13.403, 10623.759, 455.568, 52920.423 24/09/16,10:08:02,11,09,1, 11.9,1,1, 13.403, 10623.750, 455.568, 52920.405 24/09/16,10:08:02,12,09,1, 11.9,1,1, 13.403, 10623.749, 455.551, 52920.444 24/09/16,10:08:02,13,09,1, 11.9,1,1, 13.403, 10623.715, 455.577, 52920.437 24/09/16,10:08:02,14,09,1, 11.9,1,1, 13.403, 10623.725, 455.569, 52920.473 24/09/16,10:08:02,15,09,1, 11.9,1,1, 13.403, 10623.661, 455.575, 52920.477 24/09/16,10:08:02,16,09,1, 11.9,1,1, 13.403, 10623.661, 455.573, 52920.487 24/09/16,10:08:02,17,09,1, 11.9,1,1, 13.403, 10623.650, 455.576, 52920.487 24/09/16,10:08:02,18,09,1, 11.9,1,1, 13.403, 10623.615, 455.568, 52920.478 24/09/16,10:08:02,19,09,1, 11.9,1,1, 13.403, 10623.597, 455.589, 52920.488 24/09/16,10:08:03,00,08,1, 11.9,1,1, 13.402, 10623.591, 455.589, 52920.488 24/09/16,10:08:03,01,08,1, 11.9,1,1, 13.402, 10623.609, 455.601, 52920.533 24/09/16,10:08:03,02,08,1, 11.9,1,1, 13.402, 10623.596, 455.589, 52920.530 24/09/16,10:08:03,03,08,1, 11.9,1,1, 13.402, 10623.556, 455.576, 52920.520 24/09/16,10:08:03,04,08,1, 11.9,1,1, 13.402, 10623.565, 455.583, 52920.508 24/09/16,10:08:03,05,08,1, 11.9,1,1, 13.402, 10623.549, 455.576, 52920.546 24/09/16,10:08:03,06,08,1, 11.9,1,1, 13.402, 10623.544, 455.593, 52920.566 24/09/16,10:08:03,07,08,1, 11.9,1,1, 13.402, 10623.534, 455.572, 52920.495 24/09/16,10:08:03,08,08,1, 11.9,1,1, 13.402, 10623.518, 455.598, 52920.548 24/09/16,10:08:03,09,08,1, 11.9,1,1, 13.402, 10623.519, 455.597, 52920.534 24/09/16,10:08:03,10,08,1, 11.9,1,1, 13.402, 10623.517, 455.570, 52920.559 24/09/16,10:08:03,11,08,1, 11.9,1,1, 13.402, 10623.496, 455.573, 52920.530 24/09/16,10:08:03,12,08,1, 11.9,1,1, 13.402, 10623.493, 455.604, 52920.574 24/09/16,10:08:03,13,08,1, 11.9,1,1, 13.402, 10623.491, 455.609, 52920.622 24/09/16,10:08:03,14,08,1, 11.9,1,1, 13.402, 10623.480, 455.615, 52920.612 24/09/16,10:08:03,15,08,1, 11.9,1,1, 13.402, 10623.490, 455.603, 52920.596 24/09/16,10:08:03,16,08,1, 11.9,1,1, 13.402, 10623.497, 455.613, 52920.556 24/09/16,10:08:03,17,08,1, 11.9,1,1, 13.402, 10623.469, 455.644, 52920.588 24/09/16,10:08:03,18,08,1, 11.9,1,1, 13.402, 10623.454, 455.634, 52920.567 24/09/16,10:08:03,19,08,1, 11.9,1,1, 13.402, 10623.454, 455.647, 52920.590 24/09/16,10:08:04,00,07,1, 11.9,1,1, 13.405, 10623.449, 455.647, 52920.590 24/09/16,10:08:04,01,07,1, 11.9,1,1, 13.405, 10623.419, 455.647, 52920.644 24/09/16,10:08:04,02,07,1, 11.9,1,1, 13.405, 10623.417, 455.672, 52920.609 24/09/16,10:08:04,03,07,1, 11.9,1,1, 13.405, 10623.401, 455.650, 52920.700 24/09/16,10:08:04,04,07,1, 11.9,1,1, 13.405, 10623.407, 455.657, 52920.609 24/09/16,10:08:04,05,07,1, 11.9,1,1, 13.405, 10623.386, 455.656, 52920.599 24/09/16,10:08:04,06,07,1, 11.9,1,1, 13.405, 10623.381, 455.643, 52920.671 24/09/16,10:08:04,07,07,1, 11.9,1,1, 13.405, 10623.381, 455.653, 52920.602 24/09/16,10:08:04,08,07,1, 11.9,1,1, 13.405, 10623.363, 455.658, 52920.584 24/09/16,10:08:04,09,07,1, 11.9,1,1, 13.405, 10623.390, 455.664, 52920.600 24/09/16,10:08:04,10,07,1, 11.9,1,1, 13.405, 10623.360, 455.663, 52920.639 24/09/16,10:08:04,11,07,1, 11.9,1,1, 13.405, 10623.343, 455.636, 52920.644 24/09/16,10:08:04,12,07,1, 11.9,1,1, 13.405, 10623.376, 455.662, 52920.685 24/09/16,10:08:04,13,07,1, 11.9,1,1, 13.405, 10623.348, 455.666, 52920.669 24/09/16,10:08:04,14,07,1, 11.9,1,1, 13.405, 10623.346, 455.696, 52920.728 24/09/16,10:08:04,15,07,1, 11.9,1,1, 13.405, 10623.361, 455.676, 52920.757 24/09/16,10:08:04,16,07,1, 11.9,1,1, 13.405, 10623.346, 455.678, 52920.725 24/09/16,10:08:04,17,07,1, 11.9,1,1, 13.405, 10623.331, 455.664, 52920.687 24/09/16,10:08:04,18,07,1, 11.9,1,1, 13.405, 10623.316, 455.690, 52920.664 24/09/16,10:08:04,19,07,1, 11.9,1,1, 13.405, 10623.295, 455.660, 52920.720 24/09/16,10:08:05,00,09,1, 11.9,1,1, 13.402, 10623.291, 455.660, 52920.720 24/09/16,10:08:05,01,09,1, 11.9,1,1, 13.402, 10623.315, 455.658, 52920.655 24/09/16,10:08:05,02,09,1, 11.9,1,1, 13.402, 10623.311, 455.717, 52920.718 24/09/16,10:08:05,03,09,1, 11.9,1,1, 13.402, 10623.315, 455.722, 52920.677 24/09/16,10:08:05,04,09,1, 11.9,1,1, 13.402, 10623.319, 455.704, 52920.790 24/09/16,10:08:05,05,09,1, 11.9,1,1, 13.402, 10623.323, 455.707, 52920.723 24/09/16,10:08:05,06,09,1, 11.9,1,1, 13.402, 10623.347, 455.715, 52920.737 24/09/16,10:08:05,07,09,1, 11.9,1,1, 13.402, 10623.314, 455.728, 52920.715 24/09/16,10:08:05,08,09,1, 11.9,1,1, 13.402, 10623.357, 455.731, 52920.792 24/09/16,10:08:05,09,09,1, 11.9,1,1, 13.402, 10623.321, 455.725, 52920.790 24/09/16,10:08:05,10,09,1, 11.9,1,1, 13.402, 10623.343, 455.730, 52920.773 24/09/16,10:08:05,11,09,1, 11.9,1,1, 13.402, 10623.371, 455.765, 52920.734 24/09/16,10:08:05,12,09,1, 11.9,1,1, 13.402, 10623.355, 455.769, 52920.815 24/09/16,10:08:05,13,09,1, 11.9,1,1, 13.402, 10623.369, 455.766, 52920.796 24/09/16,10:08:05,14,09,1, 11.9,1,1, 13.402, 10623.356, 455.760, 52920.741 24/09/16,10:08:05,15,09,1, 11.9,1,1, 13.402, 10623.351, 455.753, 52920.782 24/09/16,10:08:05,16,09,1, 11.9,1,1, 13.402, 10623.342, 455.783, 52920.743 24/09/16,10:08:05,17,09,1, 11.9,1,1, 13.402, 10623.357, 455.800, 52920.777 24/09/16,10:08:05,18,09,1, 11.9,1,1, 13.402, 10623.351, 455.829, 52920.835 24/09/16,10:08:05,19,09,1, 11.9,1,1, 13.402, 10623.366, 455.833, 52920.828 24/09/16,10:08:06,00,08,1, 11.9,1,1, 13.405, 10623.366, 455.833, 52920.828 24/09/16,10:08:06,01,08,1, 11.9,1,1, 13.405, 10623.367, 455.827, 52920.828 24/09/16,10:08:06,02,08,1, 11.9,1,1, 13.405, 10623.366, 455.855, 52920.836 24/09/16,10:08:06,03,08,1, 11.9,1,1, 13.405, 10623.350, 455.853, 52920.829 24/09/16,10:08:06,04,08,1, 11.9,1,1, 13.405, 10623.378, 455.859, 52920.839 24/09/16,10:08:06,05,08,1, 11.9,1,1, 13.405, 10623.359, 455.868, 52920.822 24/09/16,10:08:06,06,08,1, 11.9,1,1, 13.405, 10623.389, 455.926, 52920.846 24/09/16,10:08:06,07,08,1, 11.9,1,1, 13.405, 10623.360, 455.895, 52920.847 24/09/16,10:08:06,08,08,1, 11.9,1,1, 13.405, 10623.344, 455.889, 52920.867 24/09/16,10:08:06,09,08,1, 11.9,1,1, 13.405, 10623.373, 455.895, 52920.888 24/09/16,10:08:06,10,08,1, 11.9,1,1, 13.405, 10623.391, 455.911, 52920.842 24/09/16,10:08:06,11,08,1, 11.9,1,1, 13.405, 10623.390, 455.916, 52920.879 24/09/16,10:08:06,12,08,1, 11.9,1,1, 13.405, 10623.401, 455.941, 52920.912 24/09/16,10:08:06,13,08,1, 11.9,1,1, 13.405, 10623.422, 455.930, 52920.869 24/09/16,10:08:06,14,08,1, 11.9,1,1, 13.405, 10623.441, 455.947, 52920.905 24/09/16,10:08:06,15,08,1, 11.9,1,1, 13.405, 10623.434, 455.970, 52920.865 24/09/16,10:08:06,16,08,1, 11.9,1,1, 13.405, 10623.466, 455.951, 52920.914 24/09/16,10:08:06,17,08,1, 11.9,1,1, 13.405, 10623.472, 455.991, 52920.924 24/09/16,10:08:06,18,08,1, 11.9,1,1, 13.405, 10623.488, 456.005, 52920.915 24/09/16,10:08:06,19,08,1, 11.9,1,1, 13.405, 10623.472, 455.991, 52920.942 24/09/16,10:08:07,00,08,1, 11.9,1,1, 13.407, 10623.466, 455.991, 52920.942 24/09/16,10:08:07,01,08,1, 11.9,1,1, 13.407, 10623.489, 456.052, 52920.924 24/09/16,10:08:07,02,08,1, 11.9,1,1, 13.407, 10623.525, 456.016, 52920.959 24/09/16,10:08:07,03,08,1, 11.9,1,1, 13.407, 10623.534, 456.046, 52920.964 24/09/16,10:08:07,04,08,1, 11.9,1,1, 13.407, 10623.548, 456.050, 52920.977 24/09/16,10:08:07,05,08,1, 11.9,1,1, 13.407, 10623.563, 456.080, 52920.989 24/09/16,10:08:07,06,08,1, 11.9,1,1, 13.407, 10623.558, 456.081, 52920.959 24/09/16,10:08:07,07,08,1, 11.9,1,1, 13.407, 10623.606, 456.099, 52920.970 24/09/16,10:08:07,08,08,1, 11.9,1,1, 13.407, 10623.608, 456.088, 52920.995 24/09/16,10:08:07,09,08,1, 11.9,1,1, 13.407, 10623.616, 456.093, 52920.977 24/09/16,10:08:07,10,08,1, 11.9,1,1, 13.407, 10623.623, 456.131, 52920.996 24/09/16,10:08:07,11,08,1, 11.9,1,1, 13.407, 10623.639, 456.103, 52921.011 24/09/16,10:08:07,12,08,1, 11.9,1,1, 13.407, 10623.645, 456.125, 52920.993 24/09/16,10:08:07,13,08,1, 11.9,1,1, 13.407, 10623.649, 456.155, 52921.025 24/09/16,10:08:07,14,08,1, 11.9,1,1, 13.407, 10623.670, 456.174, 52921.042 24/09/16,10:08:07,15,08,1, 11.9,1,1, 13.407, 10623.671, 456.169, 52921.025 24/09/16,10:08:07,16,08,1, 11.9,1,1, 13.407, 10623.666, 456.181, 52921.013 24/09/16,10:08:07,17,08,1, 11.9,1,1, 13.407, 10623.709, 456.203, 52921.066 24/09/16,10:08:07,18,08,1, 11.9,1,1, 13.407, 10623.704, 456.240, 52921.039 24/09/16,10:08:07,19,08,1, 11.9,1,1, 13.407, 10623.728, 456.212, 52921.022 24/09/16,10:08:08,00,08,1, 11.9,1,1, 13.408, 10623.724, 456.212, 52921.022 24/09/16,10:08:08,01,08,1, 11.9,1,1, 13.408, 10623.748, 456.244, 52921.028 24/09/16,10:08:08,02,08,1, 11.9,1,1, 13.408, 10623.761, 456.254, 52921.042 24/09/16,10:08:08,03,08,1, 11.9,1,1, 13.408, 10623.789, 456.280, 52921.080 24/09/16,10:08:08,04,08,1, 11.9,1,1, 13.408, 10623.796, 456.271, 52921.070 24/09/16,10:08:08,05,08,1, 11.9,1,1, 13.408, 10623.796, 456.274, 52921.056 24/09/16,10:08:08,06,08,1, 11.9,1,1, 13.408, 10623.797, 456.307, 52921.078 24/09/16,10:08:08,07,08,1, 11.9,1,1, 13.408, 10623.835, 456.308, 52921.062 24/09/16,10:08:08,08,08,1, 11.9,1,1, 13.408, 10623.857, 456.316, 52921.057 24/09/16,10:08:08,09,08,1, 11.9,1,1, 13.408, 10623.858, 456.308, 52921.094 24/09/16,10:08:08,10,08,1, 11.9,1,1, 13.408, 10623.893, 456.338, 52921.100 24/09/16,10:08:08,11,08,1, 11.9,1,1, 13.408, 10623.888, 456.348, 52921.154 24/09/16,10:08:08,12,08,1, 11.9,1,1, 13.408, 10623.883, 456.335, 52921.213 24/09/16,10:08:08,13,08,1, 11.9,1,1, 13.408, 10623.944, 456.338, 52921.111 24/09/16,10:08:08,14,08,1, 11.9,1,1, 13.408, 10623.938, 456.361, 52921.086 24/09/16,10:08:08,15,08,1, 11.9,1,1, 13.408, 10623.936, 456.354, 52921.120 24/09/16,10:08:08,16,08,1, 11.9,1,1, 13.408, 10623.936, 456.393, 52921.149 24/09/16,10:08:08,17,08,1, 11.9,1,1, 13.408, 10623.960, 456.379, 52921.172 24/09/16,10:08:08,18,08,1, 11.9,1,1, 13.408, 10623.959, 456.395, 52921.155 24/09/16,10:08:08,19,08,1, 11.9,1,1, 13.408, 10623.967, 456.434, 52921.123 24/09/16,10:08:09,00,08,1, 12.0,1,1, 13.407, 10623.966, 456.434, 52921.123 24/09/16,10:08:09,01,08,1, 12.0,1,1, 13.407, 10623.987, 456.437, 52921.181 24/09/16,10:08:09,02,08,1, 12.0,1,1, 13.407, 10624.007, 456.425, 52921.200 24/09/16,10:08:09,03,08,1, 12.0,1,1, 13.407, 10624.009, 456.472, 52921.168 24/09/16,10:08:09,04,08,1, 12.0,1,1, 13.407, 10624.021, 456.457, 52921.137 24/09/16,10:08:09,05,08,1, 12.0,1,1, 13.407, 10624.009, 456.479, 52921.177 24/09/16,10:08:09,06,08,1, 12.0,1,1, 13.407, 10624.031, 456.505, 52921.234 24/09/16,10:08:09,07,08,1, 12.0,1,1, 13.407, 10624.050, 456.501, 52921.258 24/09/16,10:08:09,08,08,1, 12.0,1,1, 13.407, 10624.032, 456.501, 52921.254 24/09/16,10:08:09,09,08,1, 12.0,1,1, 13.407, 10624.044, 456.529, 52921.269 24/09/16,10:08:09,10,08,1, 12.0,1,1, 13.407, 10624.069, 456.546, 52921.255 24/09/16,10:08:09,11,08,1, 12.0,1,1, 13.407, 10624.085, 456.545, 52921.234 24/09/16,10:08:09,12,08,1, 12.0,1,1, 13.407, 10624.107, 456.561, 52921.273 24/09/16,10:08:09,13,08,1, 12.0,1,1, 13.407, 10624.088, 456.559, 52921.248 24/09/16,10:08:09,14,08,1, 12.0,1,1, 13.407, 10624.127, 456.582, 52921.229 24/09/16,10:08:09,15,08,1, 12.0,1,1, 13.407, 10624.115, 456.590, 52921.276 24/09/16,10:08:09,16,08,1, 12.0,1,1, 13.407, 10624.115, 456.578, 52921.246 24/09/16,10:08:09,17,08,1, 12.0,1,1, 13.407, 10624.143, 456.600, 52921.268 24/09/16,10:08:09,18,08,1, 12.0,1,1, 13.407, 10624.142, 456.611, 52921.282 24/09/16,10:08:09,19,08,1, 12.0,1,1, 13.407, 10624.174, 456.636, 52921.261 24/09/16,10:08:10,00,09,1, 11.9,1,1, 13.407, 10624.167, 456.636, 52921.261 24/09/16,10:08:10,01,09,1, 11.9,1,1, 13.407, 10624.179, 456.661, 52921.294 24/09/16,10:08:10,02,09,1, 11.9,1,1, 13.407, 10624.193, 456.653, 52921.315 24/09/16,10:08:10,03,09,1, 11.9,1,1, 13.407, 10624.221, 456.672, 52921.335 24/09/16,10:08:10,04,09,1, 11.9,1,1, 13.407, 10624.220, 456.684, 52921.283 24/09/16,10:08:10,05,09,1, 11.9,1,1, 13.407, 10624.211, 456.696, 52921.336 24/09/16,10:08:10,06,09,1, 11.9,1,1, 13.407, 10624.211, 456.703, 52921.355 24/09/16,10:08:10,07,09,1, 11.9,1,1, 13.407, 10624.209, 456.710, 52921.368 24/09/16,10:08:10,08,09,1, 11.9,1,1, 13.407, 10624.214, 456.709, 52921.371 24/09/16,10:08:10,09,09,1, 11.9,1,1, 13.407, 10624.251, 456.719, 52921.386 24/09/16,10:08:10,10,09,1, 11.9,1,1, 13.407, 10624.270, 456.740, 52921.347 24/09/16,10:08:10,11,09,1, 11.9,1,1, 13.407, 10624.241, 456.746, 52921.369 24/09/16,10:08:10,12,09,1, 11.9,1,1, 13.407, 10624.274, 456.752, 52921.358 24/09/16,10:08:10,13,09,1, 11.9,1,1, 13.407, 10624.273, 456.757, 52921.409 24/09/16,10:08:10,14,09,1, 11.9,1,1, 13.407, 10624.305, 456.746, 52921.421 24/09/16,10:08:10,15,09,1, 11.9,1,1, 13.407, 10624.296, 456.765, 52921.424 24/09/16,10:08:10,16,09,1, 11.9,1,1, 13.407, 10624.308, 456.800, 52921.423 24/09/16,10:08:10,17,09,1, 11.9,1,1, 13.407, 10624.330, 456.814, 52921.402 24/09/16,10:08:10,18,09,1, 11.9,1,1, 13.407, 10624.342, 456.825, 52921.410 24/09/16,10:08:10,19,09,1, 11.9,1,1, 13.407, 10624.337, 456.808, 52921.440 24/09/16,10:08:11,00,08,1, 12.0,1,1, 13.407, 10624.334, 456.808, 52921.440 24/09/16,10:08:11,01,08,1, 12.0,1,1, 13.407, 10624.369, 456.828, 52921.444 24/09/16,10:08:11,02,08,1, 12.0,1,1, 13.407, 10624.388, 456.838, 52921.469 24/09/16,10:08:11,03,08,1, 12.0,1,1, 13.407, 10624.372, 456.858, 52921.443 24/09/16,10:08:11,04,08,1, 12.0,1,1, 13.407, 10624.385, 456.849, 52921.426 24/09/16,10:08:11,05,08,1, 12.0,1,1, 13.407, 10624.411, 456.842, 52921.510 24/09/16,10:08:11,06,08,1, 12.0,1,1, 13.407, 10624.427, 456.859, 52921.458 24/09/16,10:08:11,07,08,1, 12.0,1,1, 13.407, 10624.426, 456.849, 52921.523 24/09/16,10:08:11,08,08,1, 12.0,1,1, 13.407, 10624.425, 456.887, 52921.493 24/09/16,10:08:11,09,08,1, 12.0,1,1, 13.407, 10624.433, 456.895, 52921.510 24/09/16,10:08:11,10,08,1, 12.0,1,1, 13.407, 10624.450, 456.899, 52921.487 24/09/16,10:08:11,11,08,1, 12.0,1,1, 13.407, 10624.464, 456.898, 52921.510 24/09/16,10:08:11,12,08,1, 12.0,1,1, 13.407, 10624.474, 456.942, 52921.501 24/09/16,10:08:11,13,08,1, 12.0,1,1, 13.407, 10624.463, 456.939, 52921.489 24/09/16,10:08:11,14,08,1, 12.0,1,1, 13.407, 10624.487, 456.959, 52921.502 24/09/16,10:08:11,15,08,1, 12.0,1,1, 13.407, 10624.483, 456.929, 52921.533 24/09/16,10:08:11,16,08,1, 12.0,1,1, 13.407, 10624.493, 456.958, 52921.566 24/09/16,10:08:11,17,08,1, 12.0,1,1, 13.407, 10624.492, 456.959, 52921.575 24/09/16,10:08:11,18,08,1, 12.0,1,1, 13.407, 10624.484, 456.955, 52921.498 24/09/16,10:08:11,19,08,1, 12.0,1,1, 13.407, 10624.506, 456.982, 52921.574 24/09/16,10:08:12,00,08,1, 11.8,1,1, 13.407, 10624.501, 456.982, 52921.574 24/09/16,10:08:12,01,08,1, 11.8,1,1, 13.407, 10624.522, 456.944, 52921.536 24/09/16,10:08:12,02,08,1, 11.8,1,1, 13.407, 10624.525, 456.991, 52921.604 24/09/16,10:08:12,03,08,1, 11.8,1,1, 13.407, 10624.545, 456.986, 52921.580 24/09/16,10:08:12,04,08,1, 11.8,1,1, 13.407, 10624.568, 456.988, 52921.588 24/09/16,10:08:12,05,08,1, 11.8,1,1, 13.407, 10624.565, 457.004, 52921.625 24/09/16,10:08:12,06,08,1, 11.8,1,1, 13.407, 10624.573, 456.997, 52921.643 24/09/16,10:08:12,07,08,1, 11.8,1,1, 13.407, 10624.573, 456.998, 52921.612 24/09/16,10:08:12,08,08,1, 11.8,1,1, 13.407, 10624.542, 457.004, 52921.665 24/09/16,10:08:12,09,08,1, 11.8,1,1, 13.407, 10624.588, 457.000, 52921.616 24/09/16,10:08:12,10,08,1, 11.8,1,1, 13.407, 10624.605, 457.018, 52921.675 24/09/16,10:08:12,11,08,1, 11.8,1,1, 13.407, 10624.612, 457.035, 52921.632 24/09/16,10:08:12,12,08,1, 11.8,1,1, 13.407, 10624.595, 457.035, 52921.688 24/09/16,10:08:12,13,08,1, 11.8,1,1, 13.407, 10624.610, 457.037, 52921.643 24/09/16,10:08:12,14,08,1, 11.8,1,1, 13.407, 10624.597, 457.027, 52921.656 24/09/16,10:08:12,15,08,1, 11.8,1,1, 13.407, 10624.615, 457.043, 52921.668 24/09/16,10:08:12,16,08,1, 11.8,1,1, 13.407, 10624.622, 457.043, 52921.713 24/09/16,10:08:12,17,08,1, 11.8,1,1, 13.407, 10624.601, 457.040, 52921.663 24/09/16,10:08:12,18,08,1, 11.8,1,1, 13.407, 10624.615, 457.060, 52921.704 24/09/16,10:08:12,19,08,1, 11.8,1,1, 13.407, 10624.651, 457.063, 52921.652 24/09/16,10:08:13,00,08,1, 11.9,1,1, 13.412, 10624.651, 457.063, 52921.652 24/09/16,10:08:13,01,08,1, 11.9,1,1, 13.412, 10624.634, 457.053, 52921.729 24/09/16,10:08:13,02,08,1, 11.9,1,1, 13.412, 10624.649, 457.075, 52921.767 24/09/16,10:08:13,03,08,1, 11.9,1,1, 13.412, 10624.666, 457.069, 52921.764 24/09/16,10:08:13,04,08,1, 11.9,1,1, 13.412, 10624.672, 457.099, 52921.728 24/09/16,10:08:13,05,08,1, 11.9,1,1, 13.412, 10624.663, 457.076, 52921.703 24/09/16,10:08:13,06,08,1, 11.9,1,1, 13.412, 10624.654, 457.107, 52921.849 24/09/16,10:08:13,07,08,1, 11.9,1,1, 13.412, 10624.645, 457.091, 52921.735 24/09/16,10:08:13,08,08,1, 11.9,1,1, 13.412, 10624.666, 457.126, 52921.831 24/09/16,10:08:13,09,08,1, 11.9,1,1, 13.412, 10624.685, 457.114, 52921.780 24/09/16,10:08:13,10,08,1, 11.9,1,1, 13.412, 10624.682, 457.116, 52921.769 24/09/16,10:08:13,11,08,1, 11.9,1,1, 13.412, 10624.691, 457.108, 52921.786 24/09/16,10:08:13,12,08,1, 11.9,1,1, 13.412, 10624.658, 457.107, 52921.709 24/09/16,10:08:13,13,08,1, 11.9,1,1, 13.412, 10624.688, 457.150, 52921.741 24/09/16,10:08:13,14,08,1, 11.9,1,1, 13.412, 10624.703, 457.112, 52921.744 24/09/16,10:08:13,15,08,1, 11.9,1,1, 13.412, 10624.691, 457.162, 52921.830 24/09/16,10:08:13,16,08,1, 11.9,1,1, 13.412, 10624.684, 457.138, 52921.852 24/09/16,10:08:13,17,08,1, 11.9,1,1, 13.412, 10624.692, 457.148, 52921.765 24/09/16,10:08:13,18,08,1, 11.9,1,1, 13.412, 10624.706, 457.168, 52921.853 24/09/16,10:08:13,19,08,1, 11.9,1,1, 13.412, 10624.699, 457.163, 52921.857 24/09/16,10:08:14,00,09,1, 11.9,1,1, 13.409, 10624.692, 457.163, 52921.857 24/09/16,10:08:14,01,09,1, 11.9,1,1, 13.409, 10624.723, 457.187, 52921.790 24/09/16,10:08:14,02,09,1, 11.9,1,1, 13.409, 10624.676, 457.214, 52921.815 24/09/16,10:08:14,03,09,1, 11.9,1,1, 13.409, 10624.664, 457.206, 52921.857 24/09/16,10:08:14,04,09,1, 11.9,1,1, 13.409, 10624.714, 457.215, 52921.869 24/09/16,10:08:14,05,09,1, 11.9,1,1, 13.409, 10624.690, 457.220, 52921.846 24/09/16,10:08:14,06,09,1, 11.9,1,1, 13.409, 10624.675, 457.197, 52921.878 24/09/16,10:08:14,07,09,1, 11.9,1,1, 13.409, 10624.683, 457.231, 52921.916 24/09/16,10:08:14,08,09,1, 11.9,1,1, 13.409, 10624.671, 457.219, 52921.937 24/09/16,10:08:14,09,09,1, 11.9,1,1, 13.409, 10624.687, 457.244, 52921.937 24/09/16,10:08:14,10,09,1, 11.9,1,1, 13.409, 10624.686, 457.232, 52921.889 24/09/16,10:08:14,11,09,1, 11.9,1,1, 13.409, 10624.684, 457.261, 52921.970 24/09/16,10:08:14,12,09,1, 11.9,1,1, 13.409, 10624.666, 457.282, 52921.982 24/09/16,10:08:14,13,09,1, 11.9,1,1, 13.409, 10624.676, 457.277, 52921.981 24/09/16,10:08:14,14,09,1, 11.9,1,1, 13.409, 10624.668, 457.295, 52921.955 24/09/16,10:08:14,15,09,1, 11.9,1,1, 13.409, 10624.667, 457.315, 52921.958 24/09/16,10:08:14,16,09,1, 11.9,1,1, 13.409, 10624.644, 457.285, 52921.994 24/09/16,10:08:14,17,09,1, 11.9,1,1, 13.409, 10624.651, 457.305, 52921.939 24/09/16,10:08:14,18,09,1, 11.9,1,1, 13.409, 10624.656, 457.314, 52921.998 24/09/16,10:08:14,19,09,1, 11.9,1,1, 13.409, 10624.640, 457.322, 52922.033 24/09/16,10:08:15,00,08,1, 11.9,1,1, 13.406, 10624.634, 457.322, 52922.033 24/09/16,10:08:15,01,08,1, 11.9,1,1, 13.406, 10624.631, 457.341, 52922.030 24/09/16,10:08:15,02,08,1, 11.9,1,1, 13.406, 10624.645, 457.371, 52922.088 24/09/16,10:08:15,03,08,1, 11.9,1,1, 13.406, 10624.609, 457.391, 52922.048 24/09/16,10:08:15,04,08,1, 11.9,1,1, 13.406, 10624.610, 457.405, 52922.025 24/09/16,10:08:15,05,08,1, 11.9,1,1, 13.406, 10624.632, 457.402, 52922.012 24/09/16,10:08:15,06,08,1, 11.9,1,1, 13.406, 10624.595, 457.427, 52922.050 24/09/16,10:08:15,07,08,1, 11.9,1,1, 13.406, 10624.612, 457.411, 52922.009 24/09/16,10:08:15,08,08,1, 11.9,1,1, 13.406, 10624.580, 457.451, 52922.063 24/09/16,10:08:15,09,08,1, 11.9,1,1, 13.406, 10624.554, 457.455, 52922.055 24/09/16,10:08:15,10,08,1, 11.9,1,1, 13.406, 10624.552, 457.458, 52922.050 24/09/16,10:08:15,11,08,1, 11.9,1,1, 13.406, 10624.553, 457.472, 52922.078 24/09/16,10:08:15,12,08,1, 11.9,1,1, 13.406, 10624.552, 457.484, 52922.112 24/09/16,10:08:15,13,08,1, 11.9,1,1, 13.406, 10624.534, 457.514, 52922.156 24/09/16,10:08:15,14,08,1, 11.9,1,1, 13.406, 10624.522, 457.547, 52922.045 24/09/16,10:08:15,15,08,1, 11.9,1,1, 13.406, 10624.490, 457.516, 52922.096 24/09/16,10:08:15,16,08,1, 11.9,1,1, 13.406, 10624.482, 457.535, 52922.204 24/09/16,10:08:15,17,08,1, 11.9,1,1, 13.406, 10624.496, 457.523, 52922.118 24/09/16,10:08:15,18,08,1, 11.9,1,1, 13.406, 10624.455, 457.568, 52922.225 24/09/16,10:08:15,19,08,1, 11.9,1,1, 13.406, 10624.485, 457.567, 52922.136 24/09/16,10:08:16,00,08,1, 11.9,1,1, 13.408, 10624.484, 457.567, 52922.136 24/09/16,10:08:16,01,08,1, 11.9,1,1, 13.408, 10624.487, 457.591, 52922.178 24/09/16,10:08:16,02,08,1, 11.9,1,1, 13.408, 10624.428, 457.602, 52922.190 24/09/16,10:08:16,03,08,1, 11.9,1,1, 13.408, 10624.441, 457.596, 52922.157 24/09/16,10:08:16,04,08,1, 11.9,1,1, 13.408, 10624.412, 457.615, 52922.147 24/09/16,10:08:16,05,08,1, 11.9,1,1, 13.408, 10624.417, 457.635, 52922.255 24/09/16,10:08:16,06,08,1, 11.9,1,1, 13.408, 10624.395, 457.648, 52922.210 24/09/16,10:08:16,07,08,1, 11.9,1,1, 13.408, 10624.392, 457.665, 52922.260 24/09/16,10:08:16,08,08,1, 11.9,1,1, 13.408, 10624.339, 457.671, 52922.278 24/09/16,10:08:16,09,08,1, 11.9,1,1, 13.408, 10624.368, 457.654, 52922.209 24/09/16,10:08:16,10,08,1, 11.9,1,1, 13.408, 10624.346, 457.711, 52922.316 24/09/16,10:08:16,11,08,1, 11.9,1,1, 13.408, 10624.339, 457.691, 52922.290 24/09/16,10:08:16,12,08,1, 11.9,1,1, 13.408, 10624.331, 457.740, 52922.261 24/09/16,10:08:16,13,08,1, 11.9,1,1, 13.408, 10624.290, 457.761, 52922.295 24/09/16,10:08:16,14,08,1, 11.9,1,1, 13.408, 10624.284, 457.752, 52922.290 24/09/16,10:08:16,15,08,1, 11.9,1,1, 13.408, 10624.274, 457.776, 52922.335 24/09/16,10:08:16,16,08,1, 11.9,1,1, 13.408, 10624.270, 457.773, 52922.174 24/09/16,10:08:16,17,08,1, 11.9,1,1, 13.408, 10624.250, 457.782, 52922.324 24/09/16,10:08:16,18,08,1, 11.9,1,1, 13.408, 10624.227, 457.832, 52922.291 24/09/16,10:08:16,19,08,1, 11.9,1,1, 13.408, 10624.220, 457.850, 52922.368 24/09/16,10:08:17,00,08,1, 11.9,1,1, 13.406, 10624.217, 457.850, 52922.368 24/09/16,10:08:17,01,08,1, 11.9,1,1, 13.406, 10624.236, 457.868, 52922.390 24/09/16,10:08:17,02,08,1, 11.9,1,1, 13.406, 10624.196, 457.900, 52922.424 24/09/16,10:08:17,03,08,1, 11.9,1,1, 13.406, 10624.168, 457.919, 52922.376 24/09/16,10:08:17,04,08,1, 11.9,1,1, 13.406, 10624.169, 457.929, 52922.341 24/09/16,10:08:17,05,08,1, 11.9,1,1, 13.406, 10624.179, 457.963, 52922.468 24/09/16,10:08:17,06,08,1, 11.9,1,1, 13.406, 10624.151, 457.973, 52922.429 24/09/16,10:08:17,07,08,1, 11.9,1,1, 13.406, 10624.142, 457.977, 52922.440 24/09/16,10:08:17,08,08,1, 11.9,1,1, 13.406, 10624.113, 458.003, 52922.494 24/09/16,10:08:17,09,08,1, 11.9,1,1, 13.406, 10624.097, 458.014, 52922.453 24/09/16,10:08:17,10,08,1, 11.9,1,1, 13.406, 10624.123, 458.025, 52922.414 24/09/16,10:08:17,11,08,1, 11.9,1,1, 13.406, 10624.112, 458.085, 52922.456 24/09/16,10:08:17,12,08,1, 11.9,1,1, 13.406, 10624.091, 458.082, 52922.451 24/09/16,10:08:17,13,08,1, 11.9,1,1, 13.406, 10624.072, 458.093, 52922.453 24/09/16,10:08:17,14,08,1, 11.9,1,1, 13.406, 10624.060, 458.137, 52922.528 24/09/16,10:08:17,15,08,1, 11.9,1,1, 13.406, 10624.033, 458.124, 52922.502 24/09/16,10:08:17,16,08,1, 11.9,1,1, 13.406, 10624.018, 458.150, 52922.494 24/09/16,10:08:17,17,08,1, 11.9,1,1, 13.406, 10624.044, 458.174, 52922.528 24/09/16,10:08:17,18,08,1, 11.9,1,1, 13.406, 10624.034, 458.199, 52922.569 24/09/16,10:08:17,19,08,1, 11.9,1,1, 13.406, 10623.987, 458.220, 52922.582 24/09/16,10:08:18,00,08,1, 11.9,1,1, 13.406, 10623.983, 458.220, 52922.582 24/09/16,10:08:18,01,08,1, 11.9,1,1, 13.406, 10623.967, 458.283, 52922.568 24/09/16,10:08:18,02,08,1, 11.9,1,1, 13.406, 10623.971, 458.313, 52922.580 24/09/16,10:08:18,03,08,1, 11.9,1,1, 13.406, 10623.960, 458.314, 52922.591 24/09/16,10:08:18,04,08,1, 11.9,1,1, 13.406, 10623.963, 458.343, 52922.617 24/09/16,10:08:18,05,08,1, 11.9,1,1, 13.406, 10623.935, 458.377, 52922.609 24/09/16,10:08:18,06,08,1, 11.9,1,1, 13.406, 10623.947, 458.403, 52922.608 24/09/16,10:08:18,07,08,1, 11.9,1,1, 13.406, 10623.924, 458.430, 52922.671 24/09/16,10:08:18,08,08,1, 11.9,1,1, 13.406, 10623.924, 458.427, 52922.567 24/09/16,10:08:18,09,08,1, 11.9,1,1, 13.406, 10623.921, 458.480, 52922.723 24/09/16,10:08:18,10,08,1, 11.9,1,1, 13.406, 10623.927, 458.502, 52922.681 24/09/16,10:08:18,11,08,1, 11.9,1,1, 13.406, 10623.912, 458.512, 52922.715 24/09/16,10:08:18,12,08,1, 11.9,1,1, 13.406, 10623.892, 458.554, 52922.717 24/09/16,10:08:18,13,08,1, 11.9,1,1, 13.406, 10623.888, 458.592, 52922.728 24/09/16,10:08:18,14,08,1, 11.9,1,1, 13.406, 10623.851, 458.617, 52922.707 24/09/16,10:08:18,15,08,1, 11.9,1,1, 13.406, 10623.862, 458.645, 52922.779 24/09/16,10:08:18,16,08,1, 11.9,1,1, 13.406, 10623.851, 458.686, 52922.789 24/09/16,10:08:18,17,08,1, 11.9,1,1, 13.406, 10623.846, 458.705, 52922.815 24/09/16,10:08:18,18,08,1, 11.9,1,1, 13.406, 10623.845, 458.730, 52922.811 24/09/16,10:08:18,19,08,1, 11.9,1,1, 13.406, 10623.815, 458.752, 52922.778 24/09/16,10:08:19,00,08,1, 11.9,1,1, 13.415, 10623.808, 458.752, 52922.778 24/09/16,10:08:19,01,08,1, 11.9,1,1, 13.415, 10623.789, 458.827, 52922.767 24/09/16,10:08:19,02,08,1, 11.9,1,1, 13.415, 10623.785, 458.829, 52922.831 24/09/16,10:08:19,03,08,1, 11.9,1,1, 13.415, 10623.758, 458.869, 52922.854 24/09/16,10:08:19,04,08,1, 11.9,1,1, 13.415, 10623.772, 458.896, 52922.820 24/09/16,10:08:19,05,08,1, 11.9,1,1, 13.415, 10623.760, 458.937, 52922.898 24/09/16,10:08:19,06,08,1, 11.9,1,1, 13.415, 10623.759, 458.948, 52922.904 24/09/16,10:08:19,07,08,1, 11.9,1,1, 13.415, 10623.754, 458.956, 52922.758 24/09/16,10:08:19,08,08,1, 11.9,1,1, 13.415, 10623.706, 458.987, 52922.894 24/09/16,10:08:19,09,08,1, 11.9,1,1, 13.415, 10623.724, 459.036, 52922.967 24/09/16,10:08:19,10,08,1, 11.9,1,1, 13.415, 10623.692, 459.050, 52922.960 24/09/16,10:08:19,11,08,1, 11.9,1,1, 13.415, 10623.733, 459.084, 52922.945 24/09/16,10:08:19,12,08,1, 11.9,1,1, 13.415, 10623.705, 459.101, 52922.980 24/09/16,10:08:19,13,08,1, 11.9,1,1, 13.415, 10623.707, 459.096, 52922.921 24/09/16,10:08:19,14,08,1, 11.9,1,1, 13.415, 10623.728, 459.147, 52922.917 24/09/16,10:08:19,15,08,1, 11.9,1,1, 13.415, 10623.702, 459.131, 52922.936 24/09/16,10:08:19,16,08,1, 11.9,1,1, 13.415, 10623.732, 459.183, 52922.953 24/09/16,10:08:19,17,08,1, 11.9,1,1, 13.415, 10623.699, 459.240, 52923.050 24/09/16,10:08:19,18,08,1, 11.9,1,1, 13.415, 10623.687, 459.240, 52923.050 24/09/16,10:08:19,19,08,1, 11.9,1,1, 13.415, 10623.701, 459.267, 52923.064 24/09/16,10:08:20,00,08,1, 11.8,1,1, 13.412, 10623.699, 459.267, 52923.064 24/09/16,10:08:20,01,08,1, 11.8,1,1, 13.412, 10623.678, 459.301, 52923.004 24/09/16,10:08:20,02,08,1, 11.8,1,1, 13.412, 10623.666, 459.343, 52923.109 24/09/16,10:08:20,03,08,1, 11.8,1,1, 13.412, 10623.645, 459.365, 52923.054 24/09/16,10:08:20,04,08,1, 11.8,1,1, 13.412, 10623.630, 459.379, 52923.044 24/09/16,10:08:20,05,08,1, 11.8,1,1, 13.412, 10623.662, 459.422, 52923.083 24/09/16,10:08:20,06,08,1, 11.8,1,1, 13.412, 10623.657, 459.408, 52923.199 24/09/16,10:08:20,07,08,1, 11.8,1,1, 13.412, 10623.656, 459.467, 52923.127 24/09/16,10:08:20,08,08,1, 11.8,1,1, 13.412, 10623.643, 459.477, 52923.102 24/09/16,10:08:20,09,08,1, 11.8,1,1, 13.412, 10623.611, 459.503, 52923.073 24/09/16,10:08:20,10,08,1, 11.8,1,1, 13.412, 10623.626, 459.526, 52923.155 24/09/16,10:08:20,11,08,1, 11.8,1,1, 13.412, 10623.617, 459.543, 52923.070 24/09/16,10:08:20,12,08,1, 11.8,1,1, 13.412, 10623.614, 459.549, 52923.169 24/09/16,10:08:20,13,08,1, 11.8,1,1, 13.412, 10623.616, 459.582, 52923.136 24/09/16,10:08:20,14,08,1, 11.8,1,1, 13.412, 10623.607, 459.588, 52923.178 24/09/16,10:08:20,15,08,1, 11.8,1,1, 13.412, 10623.603, 459.646, 52923.175 24/09/16,10:08:20,16,08,1, 11.8,1,1, 13.412, 10623.607, 459.649, 52923.162 24/09/16,10:08:20,17,08,1, 11.8,1,1, 13.412, 10623.576, 459.650, 52923.164 24/09/16,10:08:20,18,08,1, 11.8,1,1, 13.412, 10623.596, 459.670, 52923.236 24/09/16,10:08:20,19,08,1, 11.8,1,1, 13.412, 10623.600, 459.690, 52923.202 24/09/16,10:08:21,00,08,1, 12.0,1,1, 13.414, 10623.599, 459.690, 52923.202 24/09/16,10:08:21,01,08,1, 12.0,1,1, 13.414, 10623.557, 459.728, 52923.163 24/09/16,10:08:21,02,08,1, 12.0,1,1, 13.414, 10623.581, 459.743, 52923.231 24/09/16,10:08:21,03,08,1, 12.0,1,1, 13.414, 10623.591, 459.767, 52923.119 24/09/16,10:08:21,04,08,1, 12.0,1,1, 13.414, 10623.580, 459.792, 52923.264 24/09/16,10:08:21,05,08,1, 12.0,1,1, 13.414, 10623.583, 459.807, 52923.301 24/09/16,10:08:21,06,08,1, 12.0,1,1, 13.414, 10623.586, 459.834, 52923.241 24/09/16,10:08:21,07,08,1, 12.0,1,1, 13.414, 10623.577, 459.851, 52923.286 24/09/16,10:08:21,08,08,1, 12.0,1,1, 13.414, 10623.585, 459.849, 52923.247 24/09/16,10:08:21,09,08,1, 12.0,1,1, 13.414, 10623.584, 459.891, 52923.251 24/09/16,10:08:21,10,08,1, 12.0,1,1, 13.414, 10623.588, 459.886, 52923.251 24/09/16,10:08:21,11,08,1, 12.0,1,1, 13.414, 10623.575, 459.887, 52923.265 24/09/16,10:08:21,12,08,1, 12.0,1,1, 13.414, 10623.602, 459.917, 52923.300 24/09/16,10:08:21,13,08,1, 12.0,1,1, 13.414, 10623.587, 459.923, 52923.317 24/09/16,10:08:21,14,08,1, 12.0,1,1, 13.414, 10623.597, 459.933, 52923.329 24/09/16,10:08:21,15,08,1, 12.0,1,1, 13.414, 10623.589, 459.949, 52923.291 24/09/16,10:08:21,16,08,1, 12.0,1,1, 13.414, 10623.617, 459.978, 52923.338 24/09/16,10:08:21,17,08,1, 12.0,1,1, 13.414, 10623.618, 459.956, 52923.309 24/09/16,10:08:21,18,08,1, 12.0,1,1, 13.414, 10623.599, 459.994, 52923.298 24/09/16,10:08:21,19,08,1, 12.0,1,1, 13.414, 10623.612, 460.003, 52923.350 24/09/16,10:08:22,00,09,1, 11.8,1,1, 13.414, 10623.608, 460.003, 52923.350 24/09/16,10:08:22,01,09,1, 11.8,1,1, 13.414, 10623.614, 460.035, 52923.376 24/09/16,10:08:22,02,09,1, 11.8,1,1, 13.414, 10623.628, 460.042, 52923.405 24/09/16,10:08:22,03,09,1, 11.8,1,1, 13.414, 10623.632, 460.071, 52923.383 24/09/16,10:08:22,04,09,1, 11.8,1,1, 13.414, 10623.623, 460.060, 52923.358 24/09/16,10:08:22,05,09,1, 11.8,1,1, 13.414, 10623.634, 460.121, 52923.419 24/09/16,10:08:22,06,09,1, 11.8,1,1, 13.414, 10623.668, 460.108, 52923.357 24/09/16,10:08:22,07,09,1, 11.8,1,1, 13.414, 10623.649, 460.131, 52923.352 24/09/16,10:08:22,08,09,1, 11.8,1,1, 13.414, 10623.674, 460.168, 52923.370 24/09/16,10:08:22,09,09,1, 11.8,1,1, 13.414, 10623.693, 460.159, 52923.396 24/09/16,10:08:22,10,09,1, 11.8,1,1, 13.414, 10623.664, 460.169, 52923.431 24/09/16,10:08:22,11,09,1, 11.8,1,1, 13.414, 10623.691, 460.200, 52923.447 24/09/16,10:08:22,12,09,1, 11.8,1,1, 13.414, 10623.717, 460.175, 52923.453 24/09/16,10:08:22,13,09,1, 11.8,1,1, 13.414, 10623.712, 460.213, 52923.435 24/09/16,10:08:22,14,09,1, 11.8,1,1, 13.414, 10623.719, 460.224, 52923.427 24/09/16,10:08:22,15,09,1, 11.8,1,1, 13.414, 10623.703, 460.215, 52923.500 24/09/16,10:08:22,16,09,1, 11.8,1,1, 13.414, 10623.728, 460.234, 52923.454 24/09/16,10:08:22,17,09,1, 11.8,1,1, 13.414, 10623.736, 460.271, 52923.489 24/09/16,10:08:22,18,09,1, 11.8,1,1, 13.414, 10623.749, 460.261, 52923.512 24/09/16,10:08:22,19,09,1, 11.8,1,1, 13.414, 10623.753, 460.269, 52923.501 24/09/16,10:08:23,00,09,1, 12.0,1,1, 13.411, 10623.749, 460.269, 52923.501 24/09/16,10:08:23,01,09,1, 12.0,1,1, 13.411, 10623.784, 460.303, 52923.471 24/09/16,10:08:23,02,09,1, 12.0,1,1, 13.411, 10623.792, 460.329, 52923.501 24/09/16,10:08:23,03,09,1, 12.0,1,1, 13.411, 10623.781, 460.313, 52923.465 24/09/16,10:08:23,04,09,1, 12.0,1,1, 13.411, 10623.802, 460.345, 52923.523 24/09/16,10:08:23,05,09,1, 12.0,1,1, 13.411, 10623.821, 460.357, 52923.486 24/09/16,10:08:23,06,09,1, 12.0,1,1, 13.411, 10623.789, 460.351, 52923.538 24/09/16,10:08:23,07,09,1, 12.0,1,1, 13.411, 10623.837, 460.374, 52923.493 24/09/16,10:08:23,08,09,1, 12.0,1,1, 13.411, 10623.836, 460.384, 52923.502 24/09/16,10:08:23,09,09,1, 12.0,1,1, 13.411, 10623.864, 460.396, 52923.537 24/09/16,10:08:23,10,09,1, 12.0,1,1, 13.411, 10623.875, 460.421, 52923.579 24/09/16,10:08:23,11,09,1, 12.0,1,1, 13.411, 10623.884, 460.420, 52923.573 24/09/16,10:08:23,12,09,1, 12.0,1,1, 13.411, 10623.912, 460.429, 52923.495 24/09/16,10:08:23,13,09,1, 12.0,1,1, 13.411, 10623.923, 460.442, 52923.532 24/09/16,10:08:23,14,09,1, 12.0,1,1, 13.411, 10623.913, 460.443, 52923.575 24/09/16,10:08:23,15,09,1, 12.0,1,1, 13.411, 10623.922, 460.487, 52923.549 24/09/16,10:08:23,16,09,1, 12.0,1,1, 13.411, 10623.942, 460.483, 52923.580 24/09/16,10:08:23,17,09,1, 12.0,1,1, 13.411, 10623.964, 460.525, 52923.574 24/09/16,10:08:23,18,09,1, 12.0,1,1, 13.411, 10623.970, 460.528, 52923.579 24/09/16,10:08:23,19,09,1, 12.0,1,1, 13.411, 10623.996, 460.509, 52923.625 24/09/16,10:08:24,00,10,1, 11.9,1,1, 13.415, 10623.991, 460.509, 52923.625 24/09/16,10:08:24,01,10,1, 11.9,1,1, 13.415, 10624.003, 460.541, 52923.574 24/09/16,10:08:24,02,10,1, 11.9,1,1, 13.415, 10624.014, 460.530, 52923.571 24/09/16,10:08:24,03,10,1, 11.9,1,1, 13.415, 10624.039, 460.547, 52923.627 24/09/16,10:08:24,04,10,1, 11.9,1,1, 13.415, 10624.041, 460.604, 52923.629 24/09/16,10:08:24,05,10,1, 11.9,1,1, 13.415, 10624.071, 460.608, 52923.622 24/09/16,10:08:24,06,10,1, 11.9,1,1, 13.415, 10624.085, 460.620, 52923.662 24/09/16,10:08:24,07,10,1, 11.9,1,1, 13.415, 10624.095, 460.621, 52923.645 24/09/16,10:08:24,08,10,1, 11.9,1,1, 13.415, 10624.090, 460.619, 52923.673 24/09/16,10:08:24,09,10,1, 11.9,1,1, 13.415, 10624.100, 460.665, 52923.707 24/09/16,10:08:24,10,10,1, 11.9,1,1, 13.415, 10624.146, 460.664, 52923.691 24/09/16,10:08:24,11,10,1, 11.9,1,1, 13.415, 10624.135, 460.660, 52923.669 24/09/16,10:08:24,12,10,1, 11.9,1,1, 13.415, 10624.135, 460.709, 52923.646 24/09/16,10:08:24,13,10,1, 11.9,1,1, 13.415, 10624.158, 460.704, 52923.614 24/09/16,10:08:24,14,10,1, 11.9,1,1, 13.415, 10624.161, 460.704, 52923.631 24/09/16,10:08:24,15,10,1, 11.9,1,1, 13.415, 10624.170, 460.745, 52923.709 24/09/16,10:08:24,16,10,1, 11.9,1,1, 13.415, 10624.202, 460.748, 52923.673 24/09/16,10:08:24,17,10,1, 11.9,1,1, 13.415, 10624.202, 460.774, 52923.661 24/09/16,10:08:24,18,10,1, 11.9,1,1, 13.415, 10624.187, 460.807, 52923.696 24/09/16,10:08:24,19,10,1, 11.9,1,1, 13.415, 10624.224, 460.803, 52923.674 24/09/16,10:08:25,00,10,1, 11.8,1,1, 13.413, 10624.217, 460.803, 52923.674 24/09/16,10:08:25,01,10,1, 11.8,1,1, 13.413, 10624.243, 460.837, 52923.770 24/09/16,10:08:25,02,10,1, 11.8,1,1, 13.413, 10624.276, 460.850, 52923.697 24/09/16,10:08:25,03,10,1, 11.8,1,1, 13.413, 10624.265, 460.857, 52923.717 24/09/16,10:08:25,04,10,1, 11.8,1,1, 13.413, 10624.283, 460.870, 52923.716 24/09/16,10:08:25,05,10,1, 11.8,1,1, 13.413, 10624.288, 460.900, 52923.768 24/09/16,10:08:25,06,10,1, 11.8,1,1, 13.413, 10624.312, 460.898, 52923.822 24/09/16,10:08:25,07,10,1, 11.8,1,1, 13.413, 10624.324, 460.916, 52923.783 24/09/16,10:08:25,08,10,1, 11.8,1,1, 13.413, 10624.311, 460.929, 52923.820 24/09/16,10:08:25,09,10,1, 11.8,1,1, 13.413, 10624.340, 460.975, 52923.811 24/09/16,10:08:25,10,10,1, 11.8,1,1, 13.413, 10624.322, 460.969, 52923.778 24/09/16,10:08:25,11,10,1, 11.8,1,1, 13.413, 10624.332, 460.985, 52923.790 24/09/16,10:08:25,12,10,1, 11.8,1,1, 13.413, 10624.343, 461.017, 52923.759 24/09/16,10:08:25,13,10,1, 11.8,1,1, 13.413, 10624.394, 461.000, 52923.748 24/09/16,10:08:25,14,10,1, 11.8,1,1, 13.413, 10624.401, 461.031, 52923.766 24/09/16,10:08:25,15,10,1, 11.8,1,1, 13.413, 10624.393, 461.073, 52923.834 24/09/16,10:08:25,16,10,1, 11.8,1,1, 13.413, 10624.439, 461.084, 52923.814 24/09/16,10:08:25,17,10,1, 11.8,1,1, 13.413, 10624.402, 461.143, 52923.846 24/09/16,10:08:25,18,10,1, 11.8,1,1, 13.413, 10624.435, 461.122, 52923.823 24/09/16,10:08:25,19,10,1, 11.8,1,1, 13.413, 10624.428, 461.160, 52923.880 24/09/16,10:08:26,00,10,1, 12.0,1,1, 13.416, 10624.425, 461.160, 52923.880 24/09/16,10:08:26,01,10,1, 12.0,1,1, 13.416, 10624.449, 461.182, 52923.846 24/09/16,10:08:26,02,10,1, 12.0,1,1, 13.416, 10624.437, 461.193, 52923.842 24/09/16,10:08:26,03,10,1, 12.0,1,1, 13.416, 10624.471, 461.203, 52923.831 24/09/16,10:08:26,04,10,1, 12.0,1,1, 13.416, 10624.482, 461.238, 52923.823 24/09/16,10:08:26,05,10,1, 12.0,1,1, 13.416, 10624.491, 461.247, 52923.826 24/09/16,10:08:26,06,10,1, 12.0,1,1, 13.416, 10624.501, 461.292, 52923.869 24/09/16,10:08:26,07,10,1, 12.0,1,1, 13.416, 10624.500, 461.276, 52923.864 24/09/16,10:08:26,08,10,1, 12.0,1,1, 13.416, 10624.500, 461.314, 52923.880 24/09/16,10:08:26,09,10,1, 12.0,1,1, 13.416, 10624.500, 461.330, 52923.860 24/09/16,10:08:26,10,10,1, 12.0,1,1, 13.416, 10624.506, 461.357, 52923.936 24/09/16,10:08:26,11,10,1, 12.0,1,1, 13.416, 10624.506, 461.381, 52923.853 24/09/16,10:08:26,12,10,1, 12.0,1,1, 13.416, 10624.517, 461.386, 52923.919 24/09/16,10:08:26,13,10,1, 12.0,1,1, 13.416, 10624.521, 461.395, 52923.855 24/09/16,10:08:26,14,10,1, 12.0,1,1, 13.416, 10624.527, 461.402, 52923.907 24/09/16,10:08:26,15,10,1, 12.0,1,1, 13.416, 10624.514, 461.456, 52923.928 24/09/16,10:08:26,16,10,1, 12.0,1,1, 13.416, 10624.535, 461.466, 52923.883 24/09/16,10:08:26,17,10,1, 12.0,1,1, 13.416, 10624.533, 461.497, 52923.960 24/09/16,10:08:26,18,10,1, 12.0,1,1, 13.416, 10624.509, 461.491, 52923.914 24/09/16,10:08:26,19,10,1, 12.0,1,1, 13.416, 10624.546, 461.545, 52923.956 24/09/16,10:08:27,00,10,1, 11.9,1,1, 13.414, 10624.542, 461.545, 52923.956 24/09/16,10:08:27,01,10,1, 11.9,1,1, 13.414, 10624.530, 461.550, 52923.919 24/09/16,10:08:27,02,10,1, 11.9,1,1, 13.414, 10624.539, 461.588, 52923.955 24/09/16,10:08:27,03,10,1, 11.9,1,1, 13.414, 10624.549, 461.592, 52923.960 24/09/16,10:08:27,04,10,1, 11.9,1,1, 13.414, 10624.564, 461.574, 52924.038 24/09/16,10:08:27,05,10,1, 11.9,1,1, 13.414, 10624.541, 461.648, 52923.997 24/09/16,10:08:27,06,10,1, 11.9,1,1, 13.414, 10624.556, 461.626, 52924.033 24/09/16,10:08:27,07,10,1, 11.9,1,1, 13.414, 10624.540, 461.624, 52924.030 24/09/16,10:08:27,08,10,1, 11.9,1,1, 13.414, 10624.524, 461.673, 52924.004 24/09/16,10:08:27,09,10,1, 11.9,1,1, 13.414, 10624.541, 461.688, 52924.009 24/09/16,10:08:27,10,10,1, 11.9,1,1, 13.414, 10624.563, 461.707, 52923.962 24/09/16,10:08:27,11,10,1, 11.9,1,1, 13.414, 10624.561, 461.712, 52924.024 24/09/16,10:08:27,12,10,1, 11.9,1,1, 13.414, 10624.551, 461.722, 52924.056 24/09/16,10:08:27,13,10,1, 11.9,1,1, 13.414, 10624.566, 461.754, 52924.027 24/09/16,10:08:27,14,10,1, 11.9,1,1, 13.414, 10624.582, 461.770, 52924.025 24/09/16,10:08:27,15,10,1, 11.9,1,1, 13.414, 10624.562, 461.779, 52924.048 24/09/16,10:08:27,16,10,1, 11.9,1,1, 13.414, 10624.605, 461.805, 52924.052 24/09/16,10:08:27,17,10,1, 11.9,1,1, 13.414, 10624.625, 461.829, 52924.034 24/09/16,10:08:27,18,10,1, 11.9,1,1, 13.414, 10624.608, 461.823, 52924.073 24/09/16,10:08:27,19,10,1, 11.9,1,1, 13.414, 10624.589, 461.857, 52924.058 24/09/16,10:08:28,00,10,1, 11.9,1,1, 13.417, 10624.584, 461.857, 52924.058 24/09/16,10:08:28,01,10,1, 11.9,1,1, 13.417, 10624.599, 461.840, 52924.044 24/09/16,10:08:28,02,10,1, 11.9,1,1, 13.417, 10624.615, 461.920, 52924.058 24/09/16,10:08:28,03,10,1, 11.9,1,1, 13.417, 10624.629, 461.902, 52924.065 24/09/16,10:08:28,04,10,1, 11.9,1,1, 13.417, 10624.620, 461.924, 52924.094 24/09/16,10:08:28,05,10,1, 11.9,1,1, 13.417, 10624.636, 461.948, 52924.103 24/09/16,10:08:28,06,10,1, 11.9,1,1, 13.417, 10624.639, 461.968, 52924.071 24/09/16,10:08:28,07,10,1, 11.9,1,1, 13.417, 10624.635, 461.945, 52924.082 24/09/16,10:08:28,08,10,1, 11.9,1,1, 13.417, 10624.662, 461.997, 52924.141 24/09/16,10:08:28,09,10,1, 11.9,1,1, 13.417, 10624.653, 461.963, 52924.111 24/09/16,10:08:28,10,10,1, 11.9,1,1, 13.417, 10624.632, 461.972, 52924.149 24/09/16,10:08:28,11,10,1, 11.9,1,1, 13.417, 10624.672, 462.005, 52924.160 24/09/16,10:08:28,12,10,1, 11.9,1,1, 13.417, 10624.669, 462.003, 52924.127 24/09/16,10:08:28,13,10,1, 11.9,1,1, 13.417, 10624.689, 462.038, 52924.180 24/09/16,10:08:28,14,10,1, 11.9,1,1, 13.417, 10624.676, 462.037, 52924.120 24/09/16,10:08:28,15,10,1, 11.9,1,1, 13.417, 10624.669, 462.032, 52924.122 24/09/16,10:08:28,16,10,1, 11.9,1,1, 13.417, 10624.690, 462.072, 52924.138 24/09/16,10:08:28,17,10,1, 11.9,1,1, 13.417, 10624.682, 462.085, 52924.167 24/09/16,10:08:28,18,10,1, 11.9,1,1, 13.417, 10624.705, 462.094, 52924.151 24/09/16,10:08:28,19,10,1, 11.9,1,1, 13.417, 10624.731, 462.123, 52924.183 24/09/16,10:08:29,00,10,1, 11.9,1,1, 13.417, 10624.726, 462.123, 52924.183 24/09/16,10:08:29,01,10,1, 11.9,1,1, 13.417, 10624.692, 462.166, 52924.230 24/09/16,10:08:29,02,10,1, 11.9,1,1, 13.417, 10624.736, 462.153, 52924.278 24/09/16,10:08:29,03,10,1, 11.9,1,1, 13.417, 10624.744, 462.149, 52924.137 24/09/16,10:08:29,04,10,1, 11.9,1,1, 13.417, 10624.764, 462.153, 52924.196 24/09/16,10:08:29,05,10,1, 11.9,1,1, 13.417, 10624.778, 462.211, 52924.221 24/09/16,10:08:29,06,10,1, 11.9,1,1, 13.417, 10624.755, 462.203, 52924.240 24/09/16,10:08:29,07,10,1, 11.9,1,1, 13.417, 10624.783, 462.182, 52924.185 24/09/16,10:08:29,08,10,1, 11.9,1,1, 13.417, 10624.802, 462.210, 52924.207 24/09/16,10:08:29,09,10,1, 11.9,1,1, 13.417, 10624.802, 462.223, 52924.249 24/09/16,10:08:29,10,10,1, 11.9,1,1, 13.417, 10624.826, 462.243, 52924.209 24/09/16,10:08:29,11,10,1, 11.9,1,1, 13.417, 10624.836, 462.267, 52924.189 24/09/16,10:08:29,12,10,1, 11.9,1,1, 13.417, 10624.839, 462.258, 52924.215 24/09/16,10:08:29,13,10,1, 11.9,1,1, 13.417, 10624.859, 462.307, 52924.261 24/09/16,10:08:29,14,10,1, 11.9,1,1, 13.417, 10624.878, 462.291, 52924.218 24/09/16,10:08:29,15,10,1, 11.9,1,1, 13.417, 10624.859, 462.302, 52924.220 24/09/16,10:08:29,16,10,1, 11.9,1,1, 13.417, 10624.878, 462.340, 52924.253 24/09/16,10:08:29,17,10,1, 11.9,1,1, 13.417, 10624.884, 462.349, 52924.290 24/09/16,10:08:29,18,10,1, 11.9,1,1, 13.417, 10624.918, 462.334, 52924.152 24/09/16,10:08:29,19,10,1, 11.9,1,1, 13.417, 10624.914, 462.375, 52924.212 24/09/16,10:08:30,00,10,1, 11.9,1,1, 13.413, 10624.909, 462.375, 52924.212 24/09/16,10:08:30,01,10,1, 11.9,1,1, 13.413, 10624.939, 462.380, 52924.223 24/09/16,10:08:30,02,10,1, 11.9,1,1, 13.413, 10624.931, 462.410, 52924.268 24/09/16,10:08:30,03,10,1, 11.9,1,1, 13.413, 10624.937, 462.426, 52924.259 24/09/16,10:08:30,04,10,1, 11.9,1,1, 13.413, 10624.924, 462.435, 52924.217 24/09/16,10:08:30,05,10,1, 11.9,1,1, 13.413, 10624.957, 462.448, 52924.345 24/09/16,10:08:30,06,10,1, 11.9,1,1, 13.413, 10624.961, 462.435, 52924.201 24/09/16,10:08:30,07,10,1, 11.9,1,1, 13.413, 10624.989, 462.476, 52924.246 24/09/16,10:08:30,08,10,1, 11.9,1,1, 13.413, 10624.981, 462.490, 52924.304 24/09/16,10:08:30,09,10,1, 11.9,1,1, 13.413, 10625.004, 462.494, 52924.236 24/09/16,10:08:30,10,10,1, 11.9,1,1, 13.413, 10625.015, 462.507, 52924.292 24/09/16,10:08:30,11,10,1, 11.9,1,1, 13.413, 10625.007, 462.525, 52924.235 24/09/16,10:08:30,12,10,1, 11.9,1,1, 13.413, 10625.029, 462.536, 52924.266 24/09/16,10:08:30,13,10,1, 11.9,1,1, 13.413, 10625.053, 462.545, 52924.319 24/09/16,10:08:30,14,10,1, 11.9,1,1, 13.413, 10625.015, 462.529, 52924.307 24/09/16,10:08:30,15,10,1, 11.9,1,1, 13.413, 10625.049, 462.574, 52924.324 24/09/16,10:08:30,16,10,1, 11.9,1,1, 13.413, 10625.067, 462.594, 52924.310 24/09/16,10:08:30,17,10,1, 11.9,1,1, 13.413, 10625.066, 462.608, 52924.310 24/09/16,10:08:30,18,10,1, 11.9,1,1, 13.413, 10625.099, 462.608, 52924.281 24/09/16,10:08:30,19,10,1, 11.9,1,1, 13.413, 10625.084, 462.627, 52924.322 24/09/16,10:08:31,00,10,1, 11.9,1,1, 13.419, 10625.076, 462.627, 52924.322 24/09/16,10:08:31,01,10,1, 11.9,1,1, 13.419, 10625.116, 462.634, 52924.346 24/09/16,10:08:31,02,10,1, 11.9,1,1, 13.419, 10625.126, 462.626, 52924.354 24/09/16,10:08:31,03,10,1, 11.9,1,1, 13.419, 10625.136, 462.654, 52924.317 24/09/16,10:08:31,04,10,1, 11.9,1,1, 13.419, 10625.139, 462.666, 52924.312 24/09/16,10:08:31,05,10,1, 11.9,1,1, 13.419, 10625.180, 462.694, 52924.386 24/09/16,10:08:31,06,10,1, 11.9,1,1, 13.419, 10625.163, 462.682, 52924.339 24/09/16,10:08:31,07,10,1, 11.9,1,1, 13.419, 10625.194, 462.726, 52924.398 24/09/16,10:08:31,08,10,1, 11.9,1,1, 13.419, 10625.211, 462.707, 52924.340 24/09/16,10:08:31,09,10,1, 11.9,1,1, 13.419, 10625.204, 462.716, 52924.386 24/09/16,10:08:31,10,10,1, 11.9,1,1, 13.419, 10625.244, 462.765, 52924.339 24/09/16,10:08:31,11,10,1, 11.9,1,1, 13.419, 10625.244, 462.744, 52924.370 24/09/16,10:08:31,12,10,1, 11.9,1,1, 13.419, 10625.236, 462.746, 52924.303 24/09/16,10:08:31,13,10,1, 11.9,1,1, 13.419, 10625.289, 462.776, 52924.335 24/09/16,10:08:31,14,10,1, 11.9,1,1, 13.419, 10625.283, 462.789, 52924.297 24/09/16,10:08:31,15,10,1, 11.9,1,1, 13.419, 10625.298, 462.772, 52924.312 24/09/16,10:08:31,16,10,1, 11.9,1,1, 13.419, 10625.291, 462.819, 52924.328 24/09/16,10:08:31,17,10,1, 11.9,1,1, 13.419, 10625.321, 462.797, 52924.302 24/09/16,10:08:31,18,10,1, 11.9,1,1, 13.419, 10625.311, 462.836, 52924.393 24/09/16,10:08:31,19,10,1, 11.9,1,1, 13.419, 10625.367, 462.833, 52924.384 24/09/16,10:08:32,00,10,1, 11.9,1,1, 13.418, 10625.360, 462.833, 52924.384 24/09/16,10:08:32,01,10,1, 11.9,1,1, 13.418, 10625.376, 462.880, 52924.379 24/09/16,10:08:32,02,10,1, 11.9,1,1, 13.418, 10625.393, 462.879, 52924.365 24/09/16,10:08:32,03,10,1, 11.9,1,1, 13.418, 10625.389, 462.868, 52924.368 24/09/16,10:08:32,04,10,1, 11.9,1,1, 13.418, 10625.429, 462.913, 52924.435 24/09/16,10:08:32,05,10,1, 11.9,1,1, 13.418, 10625.459, 462.909, 52924.376 24/09/16,10:08:32,06,10,1, 11.9,1,1, 13.418, 10625.468, 462.914, 52924.419 24/09/16,10:08:32,07,10,1, 11.9,1,1, 13.418, 10625.481, 462.903, 52924.335 24/09/16,10:08:32,08,10,1, 11.9,1,1, 13.418, 10625.488, 462.908, 52924.267 24/09/16,10:08:32,09,10,1, 11.9,1,1, 13.418, 10625.528, 462.964, 52924.438 24/09/16,10:08:32,10,10,1, 11.9,1,1, 13.418, 10625.508, 462.962, 52924.485 24/09/16,10:08:32,11,10,1, 11.9,1,1, 13.418, 10625.532, 462.973, 52924.436 24/09/16,10:08:32,12,10,1, 11.9,1,1, 13.418, 10625.560, 462.977, 52924.398 24/09/16,10:08:32,13,10,1, 11.9,1,1, 13.418, 10625.566, 462.999, 52924.507 24/09/16,10:08:32,14,10,1, 11.9,1,1, 13.418, 10625.594, 462.991, 52924.406 24/09/16,10:08:32,15,10,1, 11.9,1,1, 13.418, 10625.620, 463.030, 52924.468 24/09/16,10:08:32,16,10,1, 11.9,1,1, 13.418, 10625.629, 463.023, 52924.407 24/09/16,10:08:32,17,10,1, 11.9,1,1, 13.418, 10625.641, 463.045, 52924.406 24/09/16,10:08:32,18,10,1, 11.9,1,1, 13.418, 10625.657, 463.047, 52924.487 24/09/16,10:08:32,19,10,1, 11.9,1,1, 13.418, 10625.671, 463.069, 52924.441 24/09/16,10:08:33,00,10,1, 11.9,1,1, 13.416, 10625.669, 463.069, 52924.441 24/09/16,10:08:33,01,10,1, 11.9,1,1, 13.416, 10625.694, 463.092, 52924.401 24/09/16,10:08:33,02,10,1, 11.9,1,1, 13.416, 10625.710, 463.089, 52924.456 24/09/16,10:08:33,03,10,1, 11.9,1,1, 13.416, 10625.733, 463.095, 52924.398 24/09/16,10:08:33,04,10,1, 11.9,1,1, 13.416, 10625.743, 463.115, 52924.441 24/09/16,10:08:33,05,10,1, 11.9,1,1, 13.416, 10625.766, 463.143, 52924.409 24/09/16,10:08:33,06,10,1, 11.9,1,1, 13.416, 10625.789, 463.129, 52924.400 24/09/16,10:08:33,07,10,1, 11.9,1,1, 13.416, 10625.802, 463.172, 52924.479 24/09/16,10:08:33,08,10,1, 11.9,1,1, 13.416, 10625.813, 463.191, 52924.472 24/09/16,10:08:33,09,10,1, 11.9,1,1, 13.416, 10625.831, 463.186, 52924.437 24/09/16,10:08:33,10,10,1, 11.9,1,1, 13.416, 10625.871, 463.209, 52924.470 24/09/16,10:08:33,11,10,1, 11.9,1,1, 13.416, 10625.899, 463.217, 52924.496 24/09/16,10:08:33,12,10,1, 11.9,1,1, 13.416, 10625.906, 463.258, 52924.488 24/09/16,10:08:33,13,10,1, 11.9,1,1, 13.416, 10625.943, 463.261, 52924.488 24/09/16,10:08:33,14,10,1, 11.9,1,1, 13.416, 10625.940, 463.262, 52924.496 24/09/16,10:08:33,15,10,1, 11.9,1,1, 13.416, 10625.948, 463.294, 52924.507 24/09/16,10:08:33,16,10,1, 11.9,1,1, 13.416, 10625.969, 463.291, 52924.526 24/09/16,10:08:33,17,10,1, 11.9,1,1, 13.416, 10625.975, 463.317, 52924.490 24/09/16,10:08:33,18,10,1, 11.9,1,1, 13.416, 10625.991, 463.318, 52924.466 24/09/16,10:08:33,19,10,1, 11.9,1,1, 13.416, 10626.020, 463.324, 52924.514 24/09/16,10:08:34,00,10,1, 11.8,1,1, 13.417, 10626.019, 463.324, 52924.514 24/09/16,10:08:34,01,10,1, 11.8,1,1, 13.417, 10626.043, 463.353, 52924.560 24/09/16,10:08:34,02,10,1, 11.8,1,1, 13.417, 10626.048, 463.363, 52924.467 24/09/16,10:08:34,03,10,1, 11.8,1,1, 13.417, 10626.056, 463.378, 52924.524 24/09/16,10:08:34,04,10,1, 11.8,1,1, 13.417, 10626.101, 463.407, 52924.486 24/09/16,10:08:34,05,10,1, 11.8,1,1, 13.417, 10626.086, 463.424, 52924.497 24/09/16,10:08:34,06,10,1, 11.8,1,1, 13.417, 10626.089, 463.429, 52924.576 24/09/16,10:08:34,07,10,1, 11.8,1,1, 13.417, 10626.104, 463.446, 52924.553 24/09/16,10:08:34,08,10,1, 11.8,1,1, 13.417, 10626.110, 463.486, 52924.528 24/09/16,10:08:34,09,10,1, 11.8,1,1, 13.417, 10626.119, 463.493, 52924.543 24/09/16,10:08:34,10,10,1, 11.8,1,1, 13.417, 10626.126, 463.501, 52924.539 24/09/16,10:08:34,11,10,1, 11.8,1,1, 13.417, 10626.144, 463.518, 52924.526 24/09/16,10:08:34,12,10,1, 11.8,1,1, 13.417, 10626.136, 463.508, 52924.489 24/09/16,10:08:34,13,10,1, 11.8,1,1, 13.417, 10626.163, 463.532, 52924.566 24/09/16,10:08:34,14,10,1, 11.8,1,1, 13.417, 10626.172, 463.558, 52924.592 24/09/16,10:08:34,15,10,1, 11.8,1,1, 13.417, 10626.192, 463.570, 52924.540 24/09/16,10:08:34,16,10,1, 11.8,1,1, 13.417, 10626.163, 463.591, 52924.569 24/09/16,10:08:34,17,10,1, 11.8,1,1, 13.417, 10626.191, 463.595, 52924.582 24/09/16,10:08:34,18,10,1, 11.8,1,1, 13.417, 10626.190, 463.593, 52924.581 24/09/16,10:08:34,19,10,1, 11.8,1,1, 13.417, 10626.217, 463.634, 52924.589 24/09/16,10:08:35,00,10,1, 11.9,1,1, 13.422, 10626.211, 463.634, 52924.589 24/09/16,10:08:35,01,10,1, 11.9,1,1, 13.422, 10626.216, 463.649, 52924.604 24/09/16,10:08:35,02,10,1, 11.9,1,1, 13.422, 10626.263, 463.687, 52924.631 24/09/16,10:08:35,03,10,1, 11.9,1,1, 13.422, 10626.258, 463.690, 52924.573 24/09/16,10:08:35,04,10,1, 11.9,1,1, 13.422, 10626.297, 463.701, 52924.599 24/09/16,10:08:35,05,10,1, 11.9,1,1, 13.422, 10626.285, 463.728, 52924.598 24/09/16,10:08:35,06,10,1, 11.9,1,1, 13.422, 10626.267, 463.727, 52924.603 24/09/16,10:08:35,07,10,1, 11.9,1,1, 13.422, 10626.313, 463.757, 52924.585 24/09/16,10:08:35,08,10,1, 11.9,1,1, 13.422, 10626.312, 463.773, 52924.613 24/09/16,10:08:35,09,10,1, 11.9,1,1, 13.422, 10626.289, 463.762, 52924.619 24/09/16,10:08:35,10,10,1, 11.9,1,1, 13.422, 10626.300, 463.803, 52924.718 24/09/16,10:08:35,11,10,1, 11.9,1,1, 13.422, 10626.318, 463.826, 52924.704 24/09/16,10:08:35,12,10,1, 11.9,1,1, 13.422, 10626.340, 463.846, 52924.659 24/09/16,10:08:35,13,10,1, 11.9,1,1, 13.422, 10626.313, 463.871, 52924.659 24/09/16,10:08:35,14,10,1, 11.9,1,1, 13.422, 10626.313, 463.879, 52924.641 24/09/16,10:08:35,15,10,1, 11.9,1,1, 13.422, 10626.305, 463.907, 52924.685 24/09/16,10:08:35,16,10,1, 11.9,1,1, 13.422, 10626.317, 463.917, 52924.635 24/09/16,10:08:35,17,10,1, 11.9,1,1, 13.422, 10626.337, 463.914, 52924.675 24/09/16,10:08:35,18,10,1, 11.9,1,1, 13.422, 10626.328, 463.953, 52924.716 24/09/16,10:08:35,19,10,1, 11.9,1,1, 13.422, 10626.332, 463.965, 52924.678 24/09/16,10:08:36,00,10,1, 12.0,1,1, 13.422, 10626.328, 463.965, 52924.678 24/09/16,10:08:36,01,10,1, 12.0,1,1, 13.422, 10626.330, 463.991, 52924.746 24/09/16,10:08:36,02,10,1, 12.0,1,1, 13.422, 10626.347, 464.006, 52924.755 24/09/16,10:08:36,03,10,1, 12.0,1,1, 13.422, 10626.336, 464.029, 52924.680 24/09/16,10:08:36,04,10,1, 12.0,1,1, 13.422, 10626.311, 464.036, 52924.734 24/09/16,10:08:36,05,10,1, 12.0,1,1, 13.422, 10626.311, 464.059, 52924.737 24/09/16,10:08:36,06,10,1, 12.0,1,1, 13.422, 10626.308, 464.061, 52924.702 24/09/16,10:08:36,07,10,1, 12.0,1,1, 13.422, 10626.321, 464.056, 52924.695 24/09/16,10:08:36,08,10,1, 12.0,1,1, 13.422, 10626.310, 464.092, 52924.758 24/09/16,10:08:36,09,10,1, 12.0,1,1, 13.422, 10626.332, 464.110, 52924.709 24/09/16,10:08:36,10,10,1, 12.0,1,1, 13.422, 10626.312, 464.123, 52924.733 24/09/16,10:08:36,11,10,1, 12.0,1,1, 13.422, 10626.319, 464.158, 52924.765 24/09/16,10:08:36,12,10,1, 12.0,1,1, 13.422, 10626.307, 464.174, 52924.807 24/09/16,10:08:36,13,10,1, 12.0,1,1, 13.422, 10626.307, 464.166, 52924.749 24/09/16,10:08:36,14,10,1, 12.0,1,1, 13.422, 10626.314, 464.192, 52924.805 24/09/16,10:08:36,15,10,1, 12.0,1,1, 13.422, 10626.316, 464.192, 52924.808 24/09/16,10:08:36,16,10,1, 12.0,1,1, 13.422, 10626.313, 464.220, 52924.838 24/09/16,10:08:36,17,10,1, 12.0,1,1, 13.422, 10626.294, 464.248, 52924.783 24/09/16,10:08:36,18,10,1, 12.0,1,1, 13.422, 10626.318, 464.239, 52924.823 24/09/16,10:08:36,19,10,1, 12.0,1,1, 13.422, 10626.299, 464.261, 52924.756 24/09/16,10:08:37,00,10,1, 11.9,1,1, 13.420, 10626.295, 464.261, 52924.756 24/09/16,10:08:37,01,10,1, 11.9,1,1, 13.420, 10626.308, 464.277, 52924.797 24/09/16,10:08:37,02,10,1, 11.9,1,1, 13.420, 10626.308, 464.310, 52924.889 24/09/16,10:08:37,03,10,1, 11.9,1,1, 13.420, 10626.281, 464.291, 52924.848 24/09/16,10:08:37,04,10,1, 11.9,1,1, 13.420, 10626.280, 464.288, 52924.815 24/09/16,10:08:37,05,10,1, 11.9,1,1, 13.420, 10626.295, 464.319, 52924.803 24/09/16,10:08:37,06,10,1, 11.9,1,1, 13.420, 10626.275, 464.330, 52924.849 24/09/16,10:08:37,07,10,1, 11.9,1,1, 13.420, 10626.262, 464.352, 52924.815 24/09/16,10:08:37,08,10,1, 11.9,1,1, 13.420, 10626.262, 464.367, 52924.853 24/09/16,10:08:37,09,10,1, 11.9,1,1, 13.420, 10626.261, 464.389, 52924.810 24/09/16,10:08:37,10,10,1, 11.9,1,1, 13.420, 10626.264, 464.387, 52924.811 24/09/16,10:08:37,11,10,1, 11.9,1,1, 13.420, 10626.277, 464.424, 52924.862 24/09/16,10:08:37,12,10,1, 11.9,1,1, 13.420, 10626.250, 464.425, 52924.854 24/09/16,10:08:37,13,10,1, 11.9,1,1, 13.420, 10626.239, 464.426, 52924.861 24/09/16,10:08:37,14,10,1, 11.9,1,1, 13.420, 10626.219, 464.448, 52924.930 24/09/16,10:08:37,15,10,1, 11.9,1,1, 13.420, 10626.217, 464.454, 52924.865 24/09/16,10:08:37,16,10,1, 11.9,1,1, 13.420, 10626.205, 464.479, 52924.903 24/09/16,10:08:37,17,10,1, 11.9,1,1, 13.420, 10626.200, 464.476, 52924.914 24/09/16,10:08:37,18,10,1, 11.9,1,1, 13.420, 10626.186, 464.505, 52924.889 24/09/16,10:08:37,19,10,1, 11.9,1,1, 13.420, 10626.172, 464.525, 52924.854 24/09/16,10:08:38,00,09,1, 11.9,1,1, 13.418, 10626.169, 464.525, 52924.854 24/09/16,10:08:38,01,09,1, 11.9,1,1, 13.418, 10626.127, 464.514, 52924.889 24/09/16,10:08:38,02,09,1, 11.9,1,1, 13.418, 10626.149, 464.552, 52924.896 24/09/16,10:08:38,03,09,1, 11.9,1,1, 13.418, 10626.129, 464.544, 52924.917 24/09/16,10:08:38,04,09,1, 11.9,1,1, 13.418, 10626.112, 464.543, 52924.987 24/09/16,10:08:38,05,09,1, 11.9,1,1, 13.418, 10626.128, 464.571, 52924.895 24/09/16,10:08:38,06,09,1, 11.9,1,1, 13.418, 10626.125, 464.590, 52924.874 24/09/16,10:08:38,07,09,1, 11.9,1,1, 13.418, 10626.095, 464.596, 52924.886 24/09/16,10:08:38,08,09,1, 11.9,1,1, 13.418, 10626.102, 464.608, 52924.927 24/09/16,10:08:38,09,09,1, 11.9,1,1, 13.418, 10626.097, 464.641, 52924.969 24/09/16,10:08:38,10,09,1, 11.9,1,1, 13.418, 10626.092, 464.649, 52924.942 24/09/16,10:08:38,11,09,1, 11.9,1,1, 13.418, 10626.076, 464.667, 52924.957 24/09/16,10:08:38,12,09,1, 11.9,1,1, 13.418, 10626.070, 464.647, 52924.908 24/09/16,10:08:38,13,09,1, 11.9,1,1, 13.418, 10626.068, 464.647, 52924.945 24/09/16,10:08:38,14,09,1, 11.9,1,1, 13.418, 10626.059, 464.677, 52924.959 24/09/16,10:08:38,15,09,1, 11.9,1,1, 13.418, 10626.057, 464.691, 52924.994 24/09/16,10:08:38,16,09,1, 11.9,1,1, 13.418, 10626.062, 464.710, 52925.017 24/09/16,10:08:38,17,09,1, 11.9,1,1, 13.418, 10626.029, 464.714, 52925.003 24/09/16,10:08:38,18,09,1, 11.9,1,1, 13.418, 10626.029, 464.716, 52925.041 24/09/16,10:08:38,19,09,1, 11.9,1,1, 13.418, 10626.029, 464.737, 52925.026 24/09/16,10:08:39,00,09,1, 11.8,1,1, 13.419, 10626.028, 464.737, 52925.026 24/09/16,10:08:39,01,09,1, 11.8,1,1, 13.419, 10626.012, 464.731, 52925.027 24/09/16,10:08:39,02,09,1, 11.8,1,1, 13.419, 10625.996, 464.756, 52925.043 24/09/16,10:08:39,03,09,1, 11.8,1,1, 13.419, 10625.991, 464.772, 52925.040 24/09/16,10:08:39,04,09,1, 11.8,1,1, 13.419, 10626.002, 464.792, 52925.018 24/09/16,10:08:39,05,09,1, 11.8,1,1, 13.419, 10625.989, 464.810, 52925.046 24/09/16,10:08:39,06,09,1, 11.8,1,1, 13.419, 10625.980, 464.802, 52925.064 24/09/16,10:08:39,07,09,1, 11.8,1,1, 13.419, 10625.977, 464.811, 52925.041 24/09/16,10:08:39,08,09,1, 11.8,1,1, 13.419, 10625.964, 464.833, 52925.104 24/09/16,10:08:39,09,09,1, 11.8,1,1, 13.419, 10625.933, 464.836, 52925.122 24/09/16,10:08:39,10,09,1, 11.8,1,1, 13.419, 10625.945, 464.836, 52925.049 24/09/16,10:08:39,11,09,1, 11.8,1,1, 13.419, 10625.935, 464.815, 52925.053 24/09/16,10:08:39,12,09,1, 11.8,1,1, 13.419, 10625.953, 464.889, 52925.201 24/09/16,10:08:39,13,09,1, 11.8,1,1, 13.419, 10625.940, 464.872, 52924.986 24/09/16,10:08:39,14,09,1, 11.8,1,1, 13.419, 10625.900, 464.893, 52925.123 24/09/16,10:08:39,15,09,1, 11.8,1,1, 13.419, 10625.904, 464.881, 52925.091 24/09/16,10:08:39,16,09,1, 11.8,1,1, 13.419, 10625.923, 464.897, 52925.031 24/09/16,10:08:39,17,09,1, 11.8,1,1, 13.419, 10625.885, 464.888, 52925.104 24/09/16,10:08:39,18,09,1, 11.8,1,1, 13.419, 10625.899, 464.905, 52925.148 24/09/16,10:08:39,19,09,1, 11.8,1,1, 13.419, 10625.882, 464.916, 52925.126 24/09/16,10:08:40,00,08,1, 11.9,1,1, 13.419, 10625.877, 464.916, 52925.126 24/09/16,10:08:40,01,08,1, 11.9,1,1, 13.419, 10625.863, 464.936, 52925.159 24/09/16,10:08:40,02,08,1, 11.9,1,1, 13.419, 10625.858, 464.945, 52925.151 24/09/16,10:08:40,03,08,1, 11.9,1,1, 13.419, 10625.865, 464.952, 52925.077 24/09/16,10:08:40,04,08,1, 11.9,1,1, 13.419, 10625.852, 464.960, 52925.145 24/09/16,10:08:40,05,08,1, 11.9,1,1, 13.419, 10625.843, 464.937, 52925.158 24/09/16,10:08:40,06,08,1, 11.9,1,1, 13.419, 10625.867, 464.965, 52925.126 24/09/16,10:08:40,07,08,1, 11.9,1,1, 13.419, 10625.860, 464.958, 52925.120 24/09/16,10:08:40,08,08,1, 11.9,1,1, 13.419, 10625.799, 464.938, 52925.159 24/09/16,10:08:40,09,08,1, 11.9,1,1, 13.419, 10625.853, 464.971, 52925.196 24/09/16,10:08:40,10,08,1, 11.9,1,1, 13.419, 10625.842, 464.965, 52925.122 24/09/16,10:08:40,11,08,1, 11.9,1,1, 13.419, 10625.858, 464.967, 52925.189 24/09/16,10:08:40,12,08,1, 11.9,1,1, 13.419, 10625.837, 464.958, 52925.194 24/09/16,10:08:40,13,08,1, 11.9,1,1, 13.419, 10625.864, 464.970, 52925.216 24/09/16,10:08:40,14,08,1, 11.9,1,1, 13.419, 10625.863, 464.972, 52925.200 24/09/16,10:08:40,15,08,1, 11.9,1,1, 13.419, 10625.869, 464.984, 52925.179 24/09/16,10:08:40,16,08,1, 11.9,1,1, 13.419, 10625.870, 465.009, 52925.250 24/09/16,10:08:40,17,08,1, 11.9,1,1, 13.419, 10625.844, 465.000, 52925.196 24/09/16,10:08:40,18,08,1, 11.9,1,1, 13.419, 10625.854, 465.019, 52925.148 24/09/16,10:08:40,19,08,1, 11.9,1,1, 13.419, 10625.866, 465.005, 52925.184 24/09/16,10:08:41,00,09,1, 11.9,1,1, 13.422, 10625.861, 465.005, 52925.184 24/09/16,10:08:41,01,09,1, 11.9,1,1, 13.422, 10625.853, 465.012, 52925.185 24/09/16,10:08:41,02,09,1, 11.9,1,1, 13.422, 10625.868, 465.049, 52925.227 24/09/16,10:08:41,03,09,1, 11.9,1,1, 13.422, 10625.863, 465.030, 52925.196 24/09/16,10:08:41,04,09,1, 11.9,1,1, 13.422, 10625.864, 465.071, 52925.242 24/09/16,10:08:41,05,09,1, 11.9,1,1, 13.422, 10625.874, 465.067, 52925.210 24/09/16,10:08:41,06,09,1, 11.9,1,1, 13.422, 10625.826, 465.090, 52925.235 24/09/16,10:08:41,07,09,1, 11.9,1,1, 13.422, 10625.843, 465.054, 52925.239 24/09/16,10:08:41,08,09,1, 11.9,1,1, 13.422, 10625.855, 465.060, 52925.173 24/09/16,10:08:41,09,09,1, 11.9,1,1, 13.422, 10625.834, 465.089, 52925.239 24/09/16,10:08:41,10,09,1, 11.9,1,1, 13.422, 10625.877, 465.098, 52925.262 24/09/16,10:08:41,11,09,1, 11.9,1,1, 13.422, 10625.860, 465.095, 52925.174 24/09/16,10:08:41,12,09,1, 11.9,1,1, 13.422, 10625.849, 465.085, 52925.181 24/09/16,10:08:41,13,09,1, 11.9,1,1, 13.422, 10625.846, 465.102, 52925.256 24/09/16,10:08:41,14,09,1, 11.9,1,1, 13.422, 10625.872, 465.114, 52925.215 24/09/16,10:08:41,15,09,1, 11.9,1,1, 13.422, 10625.822, 465.119, 52925.203 24/09/16,10:08:41,16,09,1, 11.9,1,1, 13.422, 10625.861, 465.129, 52925.257 24/09/16,10:08:41,17,09,1, 11.9,1,1, 13.422, 10625.846, 465.109, 52925.239 24/09/16,10:08:41,18,09,1, 11.9,1,1, 13.422, 10625.847, 465.114, 52925.251 24/09/16,10:08:41,19,09,1, 11.9,1,1, 13.422, 10625.848, 465.134, 52925.263 24/09/16,10:08:42,00,09,1, 11.9,1,1, 13.422, 10625.844, 465.134, 52925.263 24/09/16,10:08:42,01,09,1, 11.9,1,1, 13.422, 10625.833, 465.120, 52925.225 24/09/16,10:08:42,02,09,1, 11.9,1,1, 13.422, 10625.856, 465.134, 52925.266 24/09/16,10:08:42,03,09,1, 11.9,1,1, 13.422, 10625.855, 465.143, 52925.247 24/09/16,10:08:42,04,09,1, 11.9,1,1, 13.422, 10625.871, 465.177, 52925.282 24/09/16,10:08:42,05,09,1, 11.9,1,1, 13.422, 10625.847, 465.146, 52925.301 24/09/16,10:08:42,06,09,1, 11.9,1,1, 13.422, 10625.866, 465.148, 52925.271 24/09/16,10:08:42,07,09,1, 11.9,1,1, 13.422, 10625.851, 465.174, 52925.296 24/09/16,10:08:42,08,09,1, 11.9,1,1, 13.422, 10625.877, 465.164, 52925.293 24/09/16,10:08:42,09,09,1, 11.9,1,1, 13.422, 10625.859, 465.168, 52925.268 24/09/16,10:08:42,10,09,1, 11.9,1,1, 13.422, 10625.895, 465.160, 52925.286 24/09/16,10:08:42,11,09,1, 11.9,1,1, 13.422, 10625.853, 465.201, 52925.302 24/09/16,10:08:42,12,09,1, 11.9,1,1, 13.422, 10625.897, 465.210, 52925.302 24/09/16,10:08:42,13,09,1, 11.9,1,1, 13.422, 10625.882, 465.205, 52925.275 24/09/16,10:08:42,14,09,1, 11.9,1,1, 13.422, 10625.932, 465.234, 52925.280 24/09/16,10:08:42,15,09,1, 11.9,1,1, 13.422, 10625.906, 465.216, 52925.249 24/09/16,10:08:42,16,09,1, 11.9,1,1, 13.422, 10625.894, 465.207, 52925.263 24/09/16,10:08:42,17,09,1, 11.9,1,1, 13.422, 10625.915, 465.216, 52925.329 24/09/16,10:08:42,18,09,1, 11.9,1,1, 13.422, 10625.935, 465.241, 52925.295 24/09/16,10:08:42,19,09,1, 11.9,1,1, 13.422, 10625.930, 465.227, 52925.308 24/09/16,10:08:43,00,10,1, 11.9,1,1, 13.420, 10625.927, 465.227, 52925.308 24/09/16,10:08:43,01,10,1, 11.9,1,1, 13.420, 10625.918, 465.251, 52925.358 24/09/16,10:08:43,02,10,1, 11.9,1,1, 13.420, 10625.912, 465.275, 52925.360 24/09/16,10:08:43,03,10,1, 11.9,1,1, 13.420, 10625.928, 465.300, 52925.317 24/09/16,10:08:43,04,10,1, 11.9,1,1, 13.420, 10625.903, 465.299, 52925.356 24/09/16,10:08:43,05,10,1, 11.9,1,1, 13.420, 10625.910, 465.255, 52925.325 24/09/16,10:08:43,06,10,1, 11.9,1,1, 13.420, 10625.927, 465.289, 52925.371 24/09/16,10:08:43,07,10,1, 11.9,1,1, 13.420, 10625.892, 465.311, 52925.367 24/09/16,10:08:43,08,10,1, 11.9,1,1, 13.420, 10625.913, 465.296, 52925.364 24/09/16,10:08:43,09,10,1, 11.9,1,1, 13.420, 10625.900, 465.337, 52925.373 24/09/16,10:08:43,10,10,1, 11.9,1,1, 13.420, 10625.912, 465.323, 52925.327 24/09/16,10:08:43,11,10,1, 11.9,1,1, 13.420, 10625.932, 465.341, 52925.377 24/09/16,10:08:43,12,10,1, 11.9,1,1, 13.420, 10625.907, 465.351, 52925.410 24/09/16,10:08:43,13,10,1, 11.9,1,1, 13.420, 10625.926, 465.367, 52925.434 24/09/16,10:08:43,14,10,1, 11.9,1,1, 13.420, 10625.916, 465.359, 52925.405 24/09/16,10:08:43,15,10,1, 11.9,1,1, 13.420, 10625.920, 465.376, 52925.413 24/09/16,10:08:43,16,10,1, 11.9,1,1, 13.420, 10625.887, 465.380, 52925.394 24/09/16,10:08:43,17,10,1, 11.9,1,1, 13.420, 10625.911, 465.385, 52925.415 24/09/16,10:08:43,18,10,1, 11.9,1,1, 13.420, 10625.910, 465.396, 52925.424 24/09/16,10:08:43,19,10,1, 11.9,1,1, 13.420, 10625.896, 465.398, 52925.434 24/09/16,10:08:44,00,10,1, 11.9,1,1, 13.421, 10625.894, 465.398, 52925.434 24/09/16,10:08:44,01,10,1, 11.9,1,1, 13.421, 10625.899, 465.445, 52925.435 24/09/16,10:08:44,02,10,1, 11.9,1,1, 13.421, 10625.885, 465.424, 52925.443 24/09/16,10:08:44,03,10,1, 11.9,1,1, 13.421, 10625.883, 465.458, 52925.429 24/09/16,10:08:44,04,10,1, 11.9,1,1, 13.421, 10625.887, 465.470, 52925.453 24/09/16,10:08:44,05,10,1, 11.9,1,1, 13.421, 10625.892, 465.482, 52925.431 24/09/16,10:08:44,06,10,1, 11.9,1,1, 13.421, 10625.889, 465.475, 52925.462 24/09/16,10:08:44,07,10,1, 11.9,1,1, 13.421, 10625.879, 465.509, 52925.518 24/09/16,10:08:44,08,10,1, 11.9,1,1, 13.421, 10625.897, 465.517, 52925.483 24/09/16,10:08:44,09,10,1, 11.9,1,1, 13.421, 10625.913, 465.496, 52925.481 24/09/16,10:08:44,10,10,1, 11.9,1,1, 13.421, 10625.903, 465.520, 52925.529 24/09/16,10:08:44,11,10,1, 11.9,1,1, 13.421, 10625.904, 465.545, 52925.517 24/09/16,10:08:44,12,10,1, 11.9,1,1, 13.421, 10625.903, 465.557, 52925.484 24/09/16,10:08:44,13,10,1, 11.9,1,1, 13.421, 10625.902, 465.578, 52925.506 24/09/16,10:08:44,14,10,1, 11.9,1,1, 13.421, 10625.915, 465.564, 52925.517 24/09/16,10:08:44,15,10,1, 11.9,1,1, 13.421, 10625.908, 465.563, 52925.510 24/09/16,10:08:44,16,10,1, 11.9,1,1, 13.421, 10625.901, 465.601, 52925.525 24/09/16,10:08:44,17,10,1, 11.9,1,1, 13.421, 10625.924, 465.597, 52925.524 24/09/16,10:08:44,18,10,1, 11.9,1,1, 13.421, 10625.899, 465.584, 52925.536 24/09/16,10:08:44,19,10,1, 11.9,1,1, 13.421, 10625.900, 465.634, 52925.561 24/09/16,10:08:45,00,09,1, 11.9,1,1, 13.427, 10625.894, 465.634, 52925.561 24/09/16,10:08:45,01,09,1, 11.9,1,1, 13.427, 10625.914, 465.656, 52925.546 24/09/16,10:08:45,02,09,1, 11.9,1,1, 13.427, 10625.895, 465.667, 52925.572 24/09/16,10:08:45,03,09,1, 11.9,1,1, 13.427, 10625.905, 465.670, 52925.601 24/09/16,10:08:45,04,09,1, 11.9,1,1, 13.427, 10625.909, 465.687, 52925.569 24/09/16,10:08:45,05,09,1, 11.9,1,1, 13.427, 10625.901, 465.716, 52925.602 24/09/16,10:08:45,06,09,1, 11.9,1,1, 13.427, 10625.887, 465.729, 52925.634 24/09/16,10:08:45,07,09,1, 11.9,1,1, 13.427, 10625.900, 465.727, 52925.591 24/09/16,10:08:45,08,09,1, 11.9,1,1, 13.427, 10625.922, 465.744, 52925.604 24/09/16,10:08:45,09,09,1, 11.9,1,1, 13.427, 10625.894, 465.754, 52925.592 24/09/16,10:08:45,10,09,1, 11.9,1,1, 13.427, 10625.910, 465.765, 52925.670 24/09/16,10:08:45,11,09,1, 11.9,1,1, 13.427, 10625.903, 465.802, 52925.642 24/09/16,10:08:45,12,09,1, 11.9,1,1, 13.427, 10625.899, 465.797, 52925.646 24/09/16,10:08:45,13,09,1, 11.9,1,1, 13.427, 10625.916, 465.789, 52925.654 24/09/16,10:08:45,14,09,1, 11.9,1,1, 13.427, 10625.886, 465.834, 52925.665 24/09/16,10:08:45,15,09,1, 11.9,1,1, 13.427, 10625.874, 465.825, 52925.696 24/09/16,10:08:45,16,09,1, 11.9,1,1, 13.427, 10625.912, 465.841, 52925.711 24/09/16,10:08:45,17,09,1, 11.9,1,1, 13.427, 10625.878, 465.877, 52925.699 24/09/16,10:08:45,18,09,1, 11.9,1,1, 13.427, 10625.887, 465.868, 52925.735 24/09/16,10:08:45,19,09,1, 11.9,1,1, 13.427, 10625.883, 465.866, 52925.708 24/09/16,10:08:46,00,09,1, 11.9,1,1, 13.422, 10625.877, 465.866, 52925.708 24/09/16,10:08:46,01,09,1, 11.9,1,1, 13.422, 10625.877, 465.882, 52925.657 24/09/16,10:08:46,02,09,1, 11.9,1,1, 13.422, 10625.883, 465.886, 52925.671 24/09/16,10:08:46,03,09,1, 11.9,1,1, 13.422, 10625.861, 465.924, 52925.665 24/09/16,10:08:46,04,09,1, 11.9,1,1, 13.422, 10625.873, 465.930, 52925.733 24/09/16,10:08:46,05,09,1, 11.9,1,1, 13.422, 10625.885, 465.934, 52925.690 24/09/16,10:08:46,06,09,1, 11.9,1,1, 13.422, 10625.845, 465.971, 52925.804 24/09/16,10:08:46,07,09,1, 11.9,1,1, 13.422, 10625.881, 465.953, 52925.721 24/09/16,10:08:46,08,09,1, 11.9,1,1, 13.422, 10625.833, 465.981, 52925.732 24/09/16,10:08:46,09,09,1, 11.9,1,1, 13.422, 10625.884, 465.979, 52925.685 24/09/16,10:08:46,10,09,1, 11.9,1,1, 13.422, 10625.861, 466.021, 52925.693 24/09/16,10:08:46,11,09,1, 11.9,1,1, 13.422, 10625.867, 466.010, 52925.738 24/09/16,10:08:46,12,09,1, 11.9,1,1, 13.422, 10625.854, 466.004, 52925.722 24/09/16,10:08:46,13,09,1, 11.9,1,1, 13.422, 10625.830, 466.041, 52925.737 24/09/16,10:08:46,14,09,1, 11.9,1,1, 13.422, 10625.858, 466.022, 52925.768 24/09/16,10:08:46,15,09,1, 11.9,1,1, 13.422, 10625.863, 466.060, 52925.787 24/09/16,10:08:46,16,09,1, 11.9,1,1, 13.422, 10625.841, 466.030, 52925.758 24/09/16,10:08:46,17,09,1, 11.9,1,1, 13.422, 10625.861, 466.042, 52925.788 24/09/16,10:08:46,18,09,1, 11.9,1,1, 13.422, 10625.849, 466.061, 52925.725 24/09/16,10:08:46,19,09,1, 11.9,1,1, 13.422, 10625.863, 466.055, 52925.780 24/09/16,10:08:47,00,08,1, 12.0,1,1, 13.427, 10625.861, 466.055, 52925.780 24/09/16,10:08:47,01,08,1, 12.0,1,1, 13.427, 10625.877, 466.080, 52925.778 24/09/16,10:08:47,02,08,1, 12.0,1,1, 13.427, 10625.841, 466.105, 52925.823 24/09/16,10:08:47,03,08,1, 12.0,1,1, 13.427, 10625.859, 466.089, 52925.760 24/09/16,10:08:47,04,08,1, 12.0,1,1, 13.427, 10625.841, 466.117, 52925.826 24/09/16,10:08:47,05,08,1, 12.0,1,1, 13.427, 10625.856, 466.113, 52925.859 24/09/16,10:08:47,06,08,1, 12.0,1,1, 13.427, 10625.846, 466.124, 52925.818 24/09/16,10:08:47,07,08,1, 12.0,1,1, 13.427, 10625.839, 466.144, 52925.893 24/09/16,10:08:47,08,08,1, 12.0,1,1, 13.427, 10625.815, 466.118, 52925.857 24/09/16,10:08:47,09,08,1, 12.0,1,1, 13.427, 10625.812, 466.139, 52925.789 24/09/16,10:08:47,10,08,1, 12.0,1,1, 13.427, 10625.820, 466.145, 52925.919 24/09/16,10:08:47,11,08,1, 12.0,1,1, 13.427, 10625.816, 466.151, 52925.862 24/09/16,10:08:47,12,08,1, 12.0,1,1, 13.427, 10625.812, 466.139, 52925.856 24/09/16,10:08:47,13,08,1, 12.0,1,1, 13.427, 10625.815, 466.153, 52925.833 24/09/16,10:08:47,14,08,1, 12.0,1,1, 13.427, 10625.822, 466.165, 52925.885 24/09/16,10:08:47,15,08,1, 12.0,1,1, 13.427, 10625.820, 466.169, 52925.833 24/09/16,10:08:47,16,08,1, 12.0,1,1, 13.427, 10625.782, 466.161, 52925.869 24/09/16,10:08:47,17,08,1, 12.0,1,1, 13.427, 10625.809, 466.170, 52925.895 24/09/16,10:08:47,18,08,1, 12.0,1,1, 13.427, 10625.829, 466.156, 52925.862 24/09/16,10:08:47,19,08,1, 12.0,1,1, 13.427, 10625.817, 466.159, 52925.886 24/09/16,10:08:48,00,09,1, 11.9,1,1, 13.427, 10625.811, 466.159, 52925.886 24/09/16,10:08:48,01,09,1, 11.9,1,1, 13.427, 10625.830, 466.155, 52925.857 24/09/16,10:08:48,02,09,1, 11.9,1,1, 13.427, 10625.825, 466.135, 52925.880 24/09/16,10:08:48,03,09,1, 11.9,1,1, 13.427, 10625.806, 466.166, 52925.896 24/09/16,10:08:48,04,09,1, 11.9,1,1, 13.427, 10625.812, 466.166, 52925.857 24/09/16,10:08:48,05,09,1, 11.9,1,1, 13.427, 10625.810, 466.140, 52925.825 24/09/16,10:08:48,06,09,1, 11.9,1,1, 13.427, 10625.827, 466.179, 52925.911 24/09/16,10:08:48,07,09,1, 11.9,1,1, 13.427, 10625.806, 466.159, 52925.846 24/09/16,10:08:48,08,09,1, 11.9,1,1, 13.427, 10625.832, 466.164, 52925.928 24/09/16,10:08:48,09,09,1, 11.9,1,1, 13.427, 10625.827, 466.182, 52925.924 24/09/16,10:08:48,10,09,1, 11.9,1,1, 13.427, 10625.829, 466.144, 52925.894 24/09/16,10:08:48,11,09,1, 11.9,1,1, 13.427, 10625.848, 466.167, 52925.857 24/09/16,10:08:48,12,09,1, 11.9,1,1, 13.427, 10625.850, 466.184, 52925.846 24/09/16,10:08:48,13,09,1, 11.9,1,1, 13.427, 10625.826, 466.178, 52925.877 24/09/16,10:08:48,14,09,1, 11.9,1,1, 13.427, 10625.838, 466.170, 52925.937 24/09/16,10:08:48,15,09,1, 11.9,1,1, 13.427, 10625.837, 466.165, 52925.951 24/09/16,10:08:48,16,09,1, 11.9,1,1, 13.427, 10625.819, 466.170, 52925.928 24/09/16,10:08:48,17,09,1, 11.9,1,1, 13.427, 10625.849, 466.155, 52925.865 24/09/16,10:08:48,18,09,1, 11.9,1,1, 13.427, 10625.830, 466.172, 52925.958 24/09/16,10:08:48,19,09,1, 11.9,1,1, 13.427, 10625.866, 466.145, 52925.918 24/09/16,10:08:49,00,09,1, 11.9,1,1, 13.424, 10625.861, 466.145, 52925.918 24/09/16,10:08:49,01,09,1, 11.9,1,1, 13.424, 10625.835, 466.176, 52925.894 24/09/16,10:08:49,02,09,1, 11.9,1,1, 13.424, 10625.852, 466.176, 52925.877 24/09/16,10:08:49,03,09,1, 11.9,1,1, 13.424, 10625.862, 466.151, 52925.914 24/09/16,10:08:49,04,09,1, 11.9,1,1, 13.424, 10625.841, 466.166, 52925.902 24/09/16,10:08:49,05,09,1, 11.9,1,1, 13.424, 10625.836, 466.158, 52925.922 24/09/16,10:08:49,06,09,1, 11.9,1,1, 13.424, 10625.849, 466.167, 52925.916 24/09/16,10:08:49,07,09,1, 11.9,1,1, 13.424, 10625.867, 466.162, 52925.953 24/09/16,10:08:49,08,09,1, 11.9,1,1, 13.424, 10625.843, 466.173, 52925.978 24/09/16,10:08:49,09,09,1, 11.9,1,1, 13.424, 10625.847, 466.174, 52925.966 24/09/16,10:08:49,10,09,1, 11.9,1,1, 13.424, 10625.838, 466.159, 52925.977 24/09/16,10:08:49,11,09,1, 11.9,1,1, 13.424, 10625.867, 466.156, 52925.966 24/09/16,10:08:49,12,09,1, 11.9,1,1, 13.424, 10625.847, 466.136, 52925.960 24/09/16,10:08:49,13,09,1, 11.9,1,1, 13.424, 10625.872, 466.160, 52925.972 24/09/16,10:08:49,14,09,1, 11.9,1,1, 13.424, 10625.852, 466.136, 52925.980 24/09/16,10:08:49,15,09,1, 11.9,1,1, 13.424, 10625.876, 466.144, 52925.899 24/09/16,10:08:49,16,09,1, 11.9,1,1, 13.424, 10625.884, 466.163, 52926.018 24/09/16,10:08:49,17,09,1, 11.9,1,1, 13.424, 10625.881, 466.166, 52926.050 24/09/16,10:08:49,18,09,1, 11.9,1,1, 13.424, 10625.892, 466.151, 52926.023 24/09/16,10:08:49,19,09,1, 11.9,1,1, 13.424, 10625.887, 466.131, 52925.891 24/09/16,10:08:50,00,09,1, 11.9,1,1, 13.423, 10625.886, 466.131, 52925.891 24/09/16,10:08:50,01,09,1, 11.9,1,1, 13.423, 10625.913, 466.150, 52925.898 24/09/16,10:08:50,02,09,1, 11.9,1,1, 13.423, 10625.893, 466.144, 52925.967 24/09/16,10:08:50,03,09,1, 11.9,1,1, 13.423, 10625.898, 466.161, 52926.000 24/09/16,10:08:50,04,09,1, 11.9,1,1, 13.423, 10625.894, 466.144, 52925.964 24/09/16,10:08:50,05,09,1, 11.9,1,1, 13.423, 10625.902, 466.137, 52925.968 24/09/16,10:08:50,06,09,1, 11.9,1,1, 13.423, 10625.940, 466.135, 52925.920 24/09/16,10:08:50,07,09,1, 11.9,1,1, 13.423, 10625.923, 466.146, 52925.973 24/09/16,10:08:50,08,09,1, 11.9,1,1, 13.423, 10625.918, 466.137, 52925.925 24/09/16,10:08:50,09,09,1, 11.9,1,1, 13.423, 10625.925, 466.145, 52925.904 24/09/16,10:08:50,10,09,1, 11.9,1,1, 13.423, 10625.947, 466.129, 52925.989 24/09/16,10:08:50,11,09,1, 11.9,1,1, 13.423, 10625.942, 466.132, 52925.968 24/09/16,10:08:50,12,09,1, 11.9,1,1, 13.423, 10625.949, 466.130, 52925.985 24/09/16,10:08:50,13,09,1, 11.9,1,1, 13.423, 10625.956, 466.138, 52925.956 24/09/16,10:08:50,14,09,1, 11.9,1,1, 13.423, 10625.954, 466.140, 52926.002 24/09/16,10:08:50,15,09,1, 11.9,1,1, 13.423, 10625.960, 466.140, 52925.975 24/09/16,10:08:50,16,09,1, 11.9,1,1, 13.423, 10625.967, 466.151, 52925.918 24/09/16,10:08:50,17,09,1, 11.9,1,1, 13.423, 10625.976, 466.150, 52926.013 24/09/16,10:08:50,18,09,1, 11.9,1,1, 13.423, 10625.997, 466.139, 52926.007 24/09/16,10:08:50,19,09,1, 11.9,1,1, 13.423, 10625.985, 466.151, 52926.013 24/09/16,10:08:51,00,10,1, 11.9,1,1, 13.426, 10625.978, 466.151, 52926.013 24/09/16,10:08:51,01,10,1, 11.9,1,1, 13.426, 10626.009, 466.147, 52926.034 24/09/16,10:08:51,02,10,1, 11.9,1,1, 13.426, 10626.034, 466.155, 52925.997 24/09/16,10:08:51,03,10,1, 11.9,1,1, 13.426, 10626.036, 466.163, 52926.020 24/09/16,10:08:51,04,10,1, 11.9,1,1, 13.426, 10626.045, 466.133, 52926.060 24/09/16,10:08:51,05,10,1, 11.9,1,1, 13.426, 10626.037, 466.138, 52926.055 24/09/16,10:08:51,06,10,1, 11.9,1,1, 13.426, 10626.055, 466.155, 52925.940 24/09/16,10:08:51,07,10,1, 11.9,1,1, 13.426, 10626.073, 466.145, 52926.008 24/09/16,10:08:51,08,10,1, 11.9,1,1, 13.426, 10626.094, 466.116, 52926.028 24/09/16,10:08:51,09,10,1, 11.9,1,1, 13.426, 10626.043, 466.149, 52925.924 24/09/16,10:08:51,10,10,1, 11.9,1,1, 13.426, 10626.090, 466.131, 52925.967 24/09/16,10:08:51,11,10,1, 11.9,1,1, 13.426, 10626.065, 466.148, 52925.983 24/09/16,10:08:51,12,10,1, 11.9,1,1, 13.426, 10626.095, 466.151, 52926.055 24/09/16,10:08:51,13,10,1, 11.9,1,1, 13.426, 10626.117, 466.135, 52926.039 24/09/16,10:08:51,14,10,1, 11.9,1,1, 13.426, 10626.110, 466.137, 52926.019 24/09/16,10:08:51,15,10,1, 11.9,1,1, 13.426, 10626.111, 466.142, 52925.990 24/09/16,10:08:51,16,10,1, 11.9,1,1, 13.426, 10626.117, 466.138, 52925.998 24/09/16,10:08:51,17,10,1, 11.9,1,1, 13.426, 10626.139, 466.144, 52926.016 24/09/16,10:08:51,18,10,1, 11.9,1,1, 13.426, 10626.150, 466.179, 52926.011 24/09/16,10:08:51,19,10,1, 11.9,1,1, 13.426, 10626.164, 466.127, 52925.883 24/09/16,10:08:52,00,10,1, 11.9,1,1, 13.426, 10626.161, 466.127, 52925.883 24/09/16,10:08:52,01,10,1, 11.9,1,1, 13.426, 10626.160, 466.172, 52926.030 24/09/16,10:08:52,02,10,1, 11.9,1,1, 13.426, 10626.172, 466.147, 52926.044 24/09/16,10:08:52,03,10,1, 11.9,1,1, 13.426, 10626.173, 466.147, 52926.008 24/09/16,10:08:52,04,10,1, 11.9,1,1, 13.426, 10626.177, 466.155, 52926.020 24/09/16,10:08:52,05,10,1, 11.9,1,1, 13.426, 10626.198, 466.161, 52926.094 24/09/16,10:08:52,06,10,1, 11.9,1,1, 13.426, 10626.204, 466.155, 52926.069 24/09/16,10:08:52,07,10,1, 11.9,1,1, 13.426, 10626.218, 466.180, 52926.025 24/09/16,10:08:52,08,10,1, 11.9,1,1, 13.426, 10626.203, 466.179, 52926.145 24/09/16,10:08:52,09,10,1, 11.9,1,1, 13.426, 10626.225, 466.162, 52926.075 24/09/16,10:08:52,10,10,1, 11.9,1,1, 13.426, 10626.230, 466.160, 52926.101 24/09/16,10:08:52,11,10,1, 11.9,1,1, 13.426, 10626.253, 466.166, 52926.122 24/09/16,10:08:52,12,10,1, 11.9,1,1, 13.426, 10626.259, 466.173, 52926.068 24/09/16,10:08:52,13,10,1, 11.9,1,1, 13.426, 10626.254, 466.179, 52926.065 24/09/16,10:08:52,14,10,1, 11.9,1,1, 13.426, 10626.268, 466.196, 52926.117 24/09/16,10:08:52,15,10,1, 11.9,1,1, 13.426, 10626.276, 466.202, 52926.080 24/09/16,10:08:52,16,10,1, 11.9,1,1, 13.426, 10626.270, 466.192, 52926.090 24/09/16,10:08:52,17,10,1, 11.9,1,1, 13.426, 10626.293, 466.188, 52926.120 24/09/16,10:08:52,18,10,1, 11.9,1,1, 13.426, 10626.285, 466.191, 52926.075 24/09/16,10:08:52,19,10,1, 11.9,1,1, 13.426, 10626.313, 466.195, 52926.075 24/09/16,10:08:53,00,10,1, 11.9,1,1, 13.428, 10626.311, 466.195, 52926.075 24/09/16,10:08:53,01,10,1, 11.9,1,1, 13.428, 10626.316, 466.203, 52926.118 24/09/16,10:08:53,02,10,1, 11.9,1,1, 13.428, 10626.314, 466.198, 52926.116 24/09/16,10:08:53,03,10,1, 11.9,1,1, 13.428, 10626.330, 466.232, 52926.079 24/09/16,10:08:53,04,10,1, 11.9,1,1, 13.428, 10626.342, 466.244, 52926.156 24/09/16,10:08:53,05,10,1, 11.9,1,1, 13.428, 10626.342, 466.206, 52926.074 24/09/16,10:08:53,06,10,1, 11.9,1,1, 13.428, 10626.342, 466.220, 52926.127 24/09/16,10:08:53,07,10,1, 11.9,1,1, 13.428, 10626.359, 466.233, 52926.150 24/09/16,10:08:53,08,10,1, 11.9,1,1, 13.428, 10626.343, 466.205, 52926.108 24/09/16,10:08:53,09,10,1, 11.9,1,1, 13.428, 10626.376, 466.251, 52926.149 24/09/16,10:08:53,10,10,1, 11.9,1,1, 13.428, 10626.380, 466.225, 52926.139 24/09/16,10:08:53,11,10,1, 11.9,1,1, 13.428, 10626.358, 466.222, 52926.146 24/09/16,10:08:53,12,10,1, 11.9,1,1, 13.428, 10626.384, 466.241, 52926.137 24/09/16,10:08:53,13,10,1, 11.9,1,1, 13.428, 10626.370, 466.260, 52926.148 24/09/16,10:08:53,14,10,1, 11.9,1,1, 13.428, 10626.381, 466.235, 52926.161 24/09/16,10:08:53,15,10,1, 11.9,1,1, 13.428, 10626.399, 466.233, 52926.130 24/09/16,10:08:53,16,10,1, 11.9,1,1, 13.428, 10626.398, 466.275, 52926.141 24/09/16,10:08:53,17,10,1, 11.9,1,1, 13.428, 10626.392, 466.248, 52926.168 24/09/16,10:08:53,18,10,1, 11.9,1,1, 13.428, 10626.412, 466.247, 52926.112 24/09/16,10:08:53,19,10,1, 11.9,1,1, 13.428, 10626.408, 466.273, 52926.104 24/09/16,10:08:54,00,10,1, 11.9,1,1, 13.427, 10626.403, 466.273, 52926.104 24/09/16,10:08:54,01,10,1, 11.9,1,1, 13.427, 10626.428, 466.244, 52926.128 24/09/16,10:08:54,02,10,1, 11.9,1,1, 13.427, 10626.437, 466.276, 52926.156 24/09/16,10:08:54,03,10,1, 11.9,1,1, 13.427, 10626.435, 466.260, 52926.159 24/09/16,10:08:54,04,10,1, 11.9,1,1, 13.427, 10626.431, 466.268, 52926.137 24/09/16,10:08:54,05,10,1, 11.9,1,1, 13.427, 10626.445, 466.274, 52926.166 24/09/16,10:08:54,06,10,1, 11.9,1,1, 13.427, 10626.445, 466.289, 52926.194 24/09/16,10:08:54,07,10,1, 11.9,1,1, 13.427, 10626.456, 466.263, 52926.131 24/09/16,10:08:54,08,10,1, 11.9,1,1, 13.427, 10626.460, 466.301, 52926.125 24/09/16,10:08:54,09,10,1, 11.9,1,1, 13.427, 10626.465, 466.261, 52926.134 24/09/16,10:08:54,10,10,1, 11.9,1,1, 13.427, 10626.474, 466.264, 52926.164 24/09/16,10:08:54,11,10,1, 11.9,1,1, 13.427, 10626.490, 466.288, 52926.150 24/09/16,10:08:54,12,10,1, 11.9,1,1, 13.427, 10626.503, 466.266, 52926.149 24/09/16,10:08:54,13,10,1, 11.9,1,1, 13.427, 10626.498, 466.290, 52926.130 24/09/16,10:08:54,14,10,1, 11.9,1,1, 13.427, 10626.505, 466.309, 52926.157 24/09/16,10:08:54,15,10,1, 11.9,1,1, 13.427, 10626.511, 466.286, 52926.163 24/09/16,10:08:54,16,10,1, 11.9,1,1, 13.427, 10626.495, 466.289, 52926.170 24/09/16,10:08:54,17,10,1, 11.9,1,1, 13.427, 10626.517, 466.304, 52926.191 24/09/16,10:08:54,18,10,1, 11.9,1,1, 13.427, 10626.517, 466.315, 52926.179 24/09/16,10:08:54,19,10,1, 11.9,1,1, 13.427, 10626.524, 466.284, 52926.189 24/09/16,10:08:55,00,10,1, 12.0,1,1, 13.427, 10626.520, 466.284, 52926.189 24/09/16,10:08:55,01,10,1, 12.0,1,1, 13.427, 10626.536, 466.314, 52926.195 24/09/16,10:08:55,02,10,1, 12.0,1,1, 13.427, 10626.524, 466.311, 52926.190 24/09/16,10:08:55,03,10,1, 12.0,1,1, 13.427, 10626.551, 466.325, 52926.205 24/09/16,10:08:55,04,10,1, 12.0,1,1, 13.427, 10626.539, 466.339, 52926.216 24/09/16,10:08:55,05,10,1, 12.0,1,1, 13.427, 10626.541, 466.334, 52926.210 24/09/16,10:08:55,06,10,1, 12.0,1,1, 13.427, 10626.541, 466.342, 52926.212 24/09/16,10:08:55,07,10,1, 12.0,1,1, 13.427, 10626.543, 466.322, 52926.237 24/09/16,10:08:55,08,10,1, 12.0,1,1, 13.427, 10626.521, 466.316, 52926.231 24/09/16,10:08:55,09,10,1, 12.0,1,1, 13.427, 10626.542, 466.324, 52926.219 24/09/16,10:08:55,10,10,1, 12.0,1,1, 13.427, 10626.527, 466.345, 52926.244 24/09/16,10:08:55,11,10,1, 12.0,1,1, 13.427, 10626.539, 466.337, 52926.230 24/09/16,10:08:55,12,10,1, 12.0,1,1, 13.427, 10626.563, 466.334, 52926.215 24/09/16,10:08:55,13,10,1, 12.0,1,1, 13.427, 10626.563, 466.347, 52926.242 24/09/16,10:08:55,14,10,1, 12.0,1,1, 13.427, 10626.556, 466.333, 52926.246 24/09/16,10:08:55,15,10,1, 12.0,1,1, 13.427, 10626.551, 466.350, 52926.269 24/09/16,10:08:55,16,10,1, 12.0,1,1, 13.427, 10626.563, 466.338, 52926.211 24/09/16,10:08:55,17,10,1, 12.0,1,1, 13.427, 10626.554, 466.327, 52926.204 24/09/16,10:08:55,18,10,1, 12.0,1,1, 13.427, 10626.559, 466.323, 52926.233 24/09/16,10:08:55,19,10,1, 12.0,1,1, 13.427, 10626.582, 466.317, 52926.194 24/09/16,10:08:56,00,10,1, 11.9,1,1, 13.431, 10626.578, 466.317, 52926.194 24/09/16,10:08:56,01,10,1, 11.9,1,1, 13.431, 10626.587, 466.337, 52926.236 24/09/16,10:08:56,02,10,1, 11.9,1,1, 13.431, 10626.599, 466.320, 52926.235 24/09/16,10:08:56,03,10,1, 11.9,1,1, 13.431, 10626.605, 466.339, 52926.243 24/09/16,10:08:56,04,10,1, 11.9,1,1, 13.431, 10626.590, 466.336, 52926.249 24/09/16,10:08:56,05,10,1, 11.9,1,1, 13.431, 10626.590, 466.313, 52926.237 24/09/16,10:08:56,06,10,1, 11.9,1,1, 13.431, 10626.603, 466.341, 52926.250 24/09/16,10:08:56,07,10,1, 11.9,1,1, 13.431, 10626.601, 466.343, 52926.272 24/09/16,10:08:56,08,10,1, 11.9,1,1, 13.431, 10626.597, 466.312, 52926.224 24/09/16,10:08:56,09,10,1, 11.9,1,1, 13.431, 10626.606, 466.325, 52926.261 24/09/16,10:08:56,10,10,1, 11.9,1,1, 13.431, 10626.617, 466.308, 52926.219 24/09/16,10:08:56,11,10,1, 11.9,1,1, 13.431, 10626.581, 466.279, 52926.222 24/09/16,10:08:56,12,10,1, 11.9,1,1, 13.431, 10626.611, 466.309, 52926.205 24/09/16,10:08:56,13,10,1, 11.9,1,1, 13.431, 10626.594, 466.313, 52926.243 24/09/16,10:08:56,14,10,1, 11.9,1,1, 13.431, 10626.605, 466.305, 52926.240 24/09/16,10:08:56,15,10,1, 11.9,1,1, 13.431, 10626.604, 466.295, 52926.239 24/09/16,10:08:56,16,10,1, 11.9,1,1, 13.431, 10626.613, 466.301, 52926.268 24/09/16,10:08:56,17,10,1, 11.9,1,1, 13.431, 10626.619, 466.261, 52926.232 24/09/16,10:08:56,18,10,1, 11.9,1,1, 13.431, 10626.634, 466.269, 52926.242 24/09/16,10:08:56,19,10,1, 11.9,1,1, 13.431, 10626.611, 466.277, 52926.245 24/09/16,10:08:57,00,10,1, 11.9,1,1, 13.434, 10626.603, 466.277, 52926.245 24/09/16,10:08:57,01,10,1, 11.9,1,1, 13.434, 10626.610, 466.274, 52926.208 24/09/16,10:08:57,02,10,1, 11.9,1,1, 13.434, 10626.593, 466.497, 52927.305 24/09/16,10:08:57,03,10,1, 11.9,1,1, 13.434, 10626.614, 466.526, 52927.417 24/09/16,10:08:57,04,10,1, 11.9,1,1, 13.434, 10626.608, 466.515, 52927.436 24/09/16,10:08:57,05,10,1, 11.9,1,1, 13.434, 10626.608, 466.529, 52927.449 24/09/16,10:08:57,06,10,1, 11.9,1,1, 13.434, 10626.620, 466.502, 52927.437 24/09/16,10:08:57,07,10,1, 11.9,1,1, 13.434, 10626.631, 466.495, 52927.318 24/09/16,10:08:57,08,10,1, 11.9,1,1, 13.434, 10626.617, 466.515, 52927.409 24/09/16,10:08:57,09,10,1, 11.9,1,1, 13.434, 10626.618, 466.516, 52927.427 24/09/16,10:08:57,10,10,1, 11.9,1,1, 13.434, 10626.620, 466.497, 52927.446 24/09/16,10:08:57,11,10,1, 11.9,1,1, 13.434, 10626.614, 466.494, 52927.420 24/09/16,10:08:57,12,10,1, 11.9,1,1, 13.434, 10626.628, 466.504, 52927.348 24/09/16,10:08:57,13,10,1, 11.9,1,1, 13.434, 10626.630, 466.494, 52927.401 24/09/16,10:08:57,14,10,1, 11.9,1,1, 13.434, 10626.638, 466.493, 52927.398 24/09/16,10:08:57,15,10,1, 11.9,1,1, 13.434, 10626.641, 466.488, 52927.392 24/09/16,10:08:57,16,10,1, 11.9,1,1, 13.434, 10626.642, 466.487, 52927.371 24/09/16,10:08:57,17,10,1, 11.9,1,1, 13.434, 10626.626, 466.479, 52927.461 24/09/16,10:08:57,18,10,1, 11.9,1,1, 13.434, 10626.661, 466.477, 52927.364 24/09/16,10:08:57,19,10,1, 11.9,1,1, 13.434, 10626.649, 466.465, 52927.386 24/09/16,10:08:58,00,10,1, 11.9,1,1, 13.438, 10626.645, 466.465, 52927.386 24/09/16,10:08:58,01,10,1, 11.9,1,1, 13.438, 10626.655, 466.488, 52927.483 24/09/16,10:08:58,02,10,1, 11.9,1,1, 13.438, 10626.669, 466.475, 52927.438 24/09/16,10:08:58,03,10,1, 11.9,1,1, 13.438, 10626.673, 466.483, 52927.419 24/09/16,10:08:58,04,10,1, 11.9,1,1, 13.438, 10626.695, 466.488, 52927.490 24/09/16,10:08:58,05,10,1, 11.9,1,1, 13.438, 10626.670, 466.467, 52927.481 24/09/16,10:08:58,06,10,1, 11.9,1,1, 13.438, 10626.671, 466.459, 52927.473 24/09/16,10:08:58,07,10,1, 11.9,1,1, 13.438, 10626.671, 466.476, 52927.440 24/09/16,10:08:58,08,10,1, 11.9,1,1, 13.438, 10626.684, 466.494, 52927.439 24/09/16,10:08:58,09,10,1, 11.9,1,1, 13.438, 10626.713, 466.485, 52927.441 24/09/16,10:08:58,10,10,1, 11.9,1,1, 13.438, 10626.703, 466.481, 52927.398 24/09/16,10:08:58,11,10,1, 11.9,1,1, 13.438, 10626.699, 466.482, 52927.452 24/09/16,10:08:58,12,10,1, 11.9,1,1, 13.438, 10626.715, 466.488, 52927.450 24/09/16,10:08:58,13,10,1, 11.9,1,1, 13.438, 10626.700, 466.500, 52927.513 24/09/16,10:08:58,14,10,1, 11.9,1,1, 13.438, 10626.692, 466.501, 52927.471 24/09/16,10:08:58,15,10,1, 11.9,1,1, 13.438, 10626.727, 466.469, 52927.463 24/09/16,10:08:58,16,10,1, 11.9,1,1, 13.438, 10626.710, 466.513, 52927.430 24/09/16,10:08:58,17,10,1, 11.9,1,1, 13.438, 10626.709, 466.501, 52927.427 24/09/16,10:08:58,18,10,1, 11.9,1,1, 13.438, 10626.730, 466.493, 52927.453 24/09/16,10:08:58,19,10,1, 11.9,1,1, 13.438, 10626.729, 466.472, 52927.504 24/09/16,10:08:59,00,10,1, 11.9,1,1, 13.438, 10626.729, 466.472, 52927.504 24/09/16,10:08:59,01,10,1, 11.9,1,1, 13.438, 10626.701, 466.485, 52927.465 24/09/16,10:08:59,02,10,1, 11.9,1,1, 13.438, 10626.719, 466.488, 52927.576 24/09/16,10:08:59,03,10,1, 11.9,1,1, 13.438, 10626.727, 466.458, 52927.508 24/09/16,10:08:59,04,10,1, 11.9,1,1, 13.438, 10626.734, 466.506, 52927.481 24/09/16,10:08:59,05,10,1, 11.9,1,1, 13.438, 10626.737, 466.484, 52927.530 24/09/16,10:08:59,06,10,1, 11.9,1,1, 13.438, 10626.728, 466.483, 52927.529 24/09/16,10:08:59,07,10,1, 11.9,1,1, 13.438, 10626.736, 466.504, 52927.508 24/09/16,10:08:59,08,10,1, 11.9,1,1, 13.438, 10626.732, 466.493, 52927.526 24/09/16,10:08:59,09,10,1, 11.9,1,1, 13.438, 10626.747, 466.476, 52927.478 24/09/16,10:08:59,10,10,1, 11.9,1,1, 13.438, 10626.753, 466.498, 52927.464 24/09/16,10:08:59,11,10,1, 11.9,1,1, 13.438, 10626.746, 466.468, 52927.518 24/09/16,10:08:59,12,10,1, 11.9,1,1, 13.438, 10626.731, 466.483, 52927.505 24/09/16,10:08:59,13,10,1, 11.9,1,1, 13.438, 10626.753, 466.499, 52927.492 24/09/16,10:08:59,14,10,1, 11.9,1,1, 13.438, 10626.744, 466.516, 52927.514 24/09/16,10:08:59,15,10,1, 11.9,1,1, 13.438, 10626.752, 466.524, 52927.559 24/09/16,10:08:59,16,10,1, 11.9,1,1, 13.438, 10626.782, 466.527, 52927.485 24/09/16,10:08:59,17,10,1, 11.9,1,1, 13.438, 10626.752, 466.506, 52927.506 24/09/16,10:08:59,18,10,1, 11.9,1,1, 13.438, 10626.793, 466.521, 52927.515 24/09/16,10:08:59,19,10,1, 11.9,1,1, 13.438, 10626.766, 466.489, 52927.564 24/09/16,10:09:00,00,10,1, 11.9,1,1, 13.429, 10626.762, 466.489, 52927.564 24/09/16,10:09:00,01,10,1, 11.9,1,1, 13.429, 10626.772, 466.500, 52927.545 24/09/16,10:09:00,02,10,1, 11.9,1,1, 13.429, 10626.805, 466.294, 52926.492 24/09/16,10:09:00,03,10,1, 11.9,1,1, 13.429, 10626.819, 466.257, 52926.395 24/09/16,10:09:00,04,10,1, 11.9,1,1, 13.429, 10626.824, 466.256, 52926.376 24/09/16,10:09:00,05,10,1, 11.9,1,1, 13.429, 10626.821, 466.291, 52926.426 24/09/16,10:09:00,06,10,1, 11.9,1,1, 13.429, 10626.805, 466.255, 52926.365 24/09/16,10:09:00,07,10,1, 11.9,1,1, 13.429, 10626.819, 466.277, 52926.364 24/09/16,10:09:00,08,10,1, 11.9,1,1, 13.429, 10626.833, 466.273, 52926.384 24/09/16,10:09:00,09,10,1, 11.9,1,1, 13.429, 10626.844, 466.262, 52926.429 24/09/16,10:09:00,10,10,1, 11.9,1,1, 13.429, 10626.828, 466.283, 52926.386 24/09/16,10:09:00,11,10,1, 11.9,1,1, 13.429, 10626.812, 466.302, 52926.483 24/09/16,10:09:00,12,10,1, 11.9,1,1, 13.429, 10626.824, 466.252, 52926.447 24/09/16,10:09:00,13,10,1, 11.9,1,1, 13.429, 10626.836, 466.269, 52926.454 24/09/16,10:09:00,14,10,1, 11.9,1,1, 13.429, 10626.858, 466.295, 52926.455 24/09/16,10:09:00,15,10,1, 11.9,1,1, 13.429, 10626.835, 466.281, 52926.398 24/09/16,10:09:00,16,10,1, 11.9,1,1, 13.429, 10626.850, 466.277, 52926.481 24/09/16,10:09:00,17,10,1, 11.9,1,1, 13.429, 10626.843, 466.283, 52926.473 24/09/16,10:09:00,18,10,1, 11.9,1,1, 13.429, 10626.840, 466.285, 52926.393 24/09/16,10:09:00,19,10,1, 11.9,1,1, 13.429, 10626.876, 466.279, 52926.382 24/09/16,10:09:01,00,11,1, 11.9,1,1, 13.430, 10626.870, 466.279, 52926.382 24/09/16,10:09:01,01,11,1, 11.9,1,1, 13.430, 10626.852, 466.282, 52926.421 24/09/16,10:09:01,02,11,1, 11.9,1,1, 13.430, 10626.853, 466.279, 52926.475 24/09/16,10:09:01,03,11,1, 11.9,1,1, 13.430, 10626.860, 466.267, 52926.419 24/09/16,10:09:01,04,11,1, 11.9,1,1, 13.430, 10626.876, 466.316, 52926.478 24/09/16,10:09:01,05,11,1, 11.9,1,1, 13.430, 10626.884, 466.299, 52926.410 24/09/16,10:09:01,06,11,1, 11.9,1,1, 13.430, 10626.886, 466.307, 52926.462 24/09/16,10:09:01,07,11,1, 11.9,1,1, 13.430, 10626.887, 466.319, 52926.489 24/09/16,10:09:01,08,11,1, 11.9,1,1, 13.430, 10626.891, 466.279, 52926.408 24/09/16,10:09:01,09,11,1, 11.9,1,1, 13.430, 10626.902, 466.302, 52926.413 24/09/16,10:09:01,10,11,1, 11.9,1,1, 13.430, 10626.910, 466.285, 52926.459 24/09/16,10:09:01,11,11,1, 11.9,1,1, 13.430, 10626.907, 466.296, 52926.465 24/09/16,10:09:01,12,11,1, 11.9,1,1, 13.430, 10626.893, 466.303, 52926.501 24/09/16,10:09:01,13,11,1, 11.9,1,1, 13.430, 10626.897, 466.315, 52926.434 24/09/16,10:09:01,14,11,1, 11.9,1,1, 13.430, 10626.870, 466.316, 52926.517 24/09/16,10:09:01,15,11,1, 11.9,1,1, 13.430, 10626.884, 466.329, 52926.576 24/09/16,10:09:01,16,11,1, 11.9,1,1, 13.430, 10626.954, 466.287, 52926.338 24/09/16,10:09:01,17,11,1, 11.9,1,1, 13.430, 10626.878, 466.301, 52926.462 24/09/16,10:09:01,18,11,1, 11.9,1,1, 13.430, 10626.920, 466.311, 52926.469 24/09/16,10:09:01,19,11,1, 11.9,1,1, 13.430, 10626.921, 466.313, 52926.508 24/09/16,10:09:02,00,10,1, 11.8,1,1, 13.428, 10626.920, 466.313, 52926.508 24/09/16,10:09:02,01,10,1, 11.8,1,1, 13.428, 10626.930, 466.267, 52926.403 24/09/16,10:09:02,02,10,1, 11.8,1,1, 13.428, 10626.913, 466.293, 52926.430 24/09/16,10:09:02,03,10,1, 11.8,1,1, 13.428, 10626.925, 466.283, 52926.460 24/09/16,10:09:02,04,10,1, 11.8,1,1, 13.428, 10626.919, 466.284, 52926.507 24/09/16,10:09:02,05,10,1, 11.8,1,1, 13.428, 10626.920, 466.303, 52926.517 24/09/16,10:09:02,06,10,1, 11.8,1,1, 13.428, 10626.939, 466.291, 52926.487 24/09/16,10:09:02,07,10,1, 11.8,1,1, 13.428, 10626.946, 466.290, 52926.519 24/09/16,10:09:02,08,10,1, 11.8,1,1, 13.428, 10626.926, 466.293, 52926.491 24/09/16,10:09:02,09,10,1, 11.8,1,1, 13.428, 10626.931, 466.300, 52926.544 24/09/16,10:09:02,10,10,1, 11.8,1,1, 13.428, 10626.937, 466.297, 52926.471 24/09/16,10:09:02,11,10,1, 11.8,1,1, 13.428, 10626.957, 466.297, 52926.554 24/09/16,10:09:02,12,10,1, 11.8,1,1, 13.428, 10626.954, 466.292, 52926.444 24/09/16,10:09:02,13,10,1, 11.8,1,1, 13.428, 10626.980, 466.286, 52926.490 24/09/16,10:09:02,14,10,1, 11.8,1,1, 13.428, 10626.961, 466.312, 52926.580 24/09/16,10:09:02,15,10,1, 11.8,1,1, 13.428, 10626.968, 466.303, 52926.450 24/09/16,10:09:02,16,10,1, 11.8,1,1, 13.428, 10626.937, 466.296, 52926.522 24/09/16,10:09:02,17,10,1, 11.8,1,1, 13.428, 10626.970, 466.279, 52926.543 24/09/16,10:09:02,18,10,1, 11.8,1,1, 13.428, 10626.945, 466.304, 52926.529 24/09/16,10:09:02,19,10,1, 11.8,1,1, 13.428, 10626.971, 466.311, 52926.563 24/09/16,10:09:03,00,10,1, 12.0,1,1, 13.435, 10626.971, 466.311, 52926.563 24/09/16,10:09:03,01,10,1, 12.0,1,1, 13.435, 10626.981, 466.302, 52926.513 24/09/16,10:09:03,02,10,1, 12.0,1,1, 13.435, 10626.980, 466.286, 52926.570 24/09/16,10:09:03,03,10,1, 12.0,1,1, 13.435, 10626.953, 466.307, 52926.508 24/09/16,10:09:03,04,10,1, 12.0,1,1, 13.435, 10626.956, 466.300, 52926.517 24/09/16,10:09:03,05,10,1, 12.0,1,1, 13.435, 10626.929, 466.312, 52926.521 24/09/16,10:09:03,06,10,1, 12.0,1,1, 13.435, 10626.966, 466.310, 52926.499 24/09/16,10:09:03,07,10,1, 12.0,1,1, 13.435, 10626.961, 466.307, 52926.494 24/09/16,10:09:03,08,10,1, 12.0,1,1, 13.435, 10626.957, 466.303, 52926.534 24/09/16,10:09:03,09,10,1, 12.0,1,1, 13.435, 10626.965, 466.332, 52926.471 24/09/16,10:09:03,10,10,1, 12.0,1,1, 13.435, 10626.952, 466.304, 52926.459 24/09/16,10:09:03,11,10,1, 12.0,1,1, 13.435, 10626.944, 466.316, 52926.502 24/09/16,10:09:03,12,10,1, 12.0,1,1, 13.435, 10626.991, 466.308, 52926.296 24/09/16,10:09:03,13,10,1, 12.0,1,1, 13.435, 10626.960, 466.312, 52926.503 24/09/16,10:09:03,14,10,1, 12.0,1,1, 13.435, 10626.956, 466.294, 52926.555 24/09/16,10:09:03,15,10,1, 12.0,1,1, 13.435, 10626.983, 466.308, 52926.593 24/09/16,10:09:03,16,10,1, 12.0,1,1, 13.435, 10626.976, 466.320, 52926.552 24/09/16,10:09:03,17,10,1, 12.0,1,1, 13.435, 10626.967, 466.283, 52926.495 24/09/16,10:09:03,18,10,1, 12.0,1,1, 13.435, 10626.976, 466.313, 52926.553 24/09/16,10:09:03,19,10,1, 12.0,1,1, 13.435, 10626.988, 466.337, 52926.597 24/09/16,10:09:04,00,10,1, 11.9,1,1, 13.431, 10626.987, 466.337, 52926.597 24/09/16,10:09:04,01,10,1, 11.9,1,1, 13.431, 10626.989, 466.303, 52926.489 24/09/16,10:09:04,02,10,1, 11.9,1,1, 13.431, 10626.987, 466.309, 52926.516 24/09/16,10:09:04,03,10,1, 11.9,1,1, 13.431, 10626.958, 466.332, 52926.630 24/09/16,10:09:04,04,10,1, 11.9,1,1, 13.431, 10626.998, 466.330, 52926.591 24/09/16,10:09:04,05,10,1, 11.9,1,1, 13.431, 10626.979, 466.308, 52926.535 24/09/16,10:09:04,06,10,1, 11.9,1,1, 13.431, 10626.960, 466.331, 52926.616 24/09/16,10:09:04,07,10,1, 11.9,1,1, 13.431, 10626.971, 466.335, 52926.552 24/09/16,10:09:04,08,10,1, 11.9,1,1, 13.431, 10626.966, 466.340, 52926.559 24/09/16,10:09:04,09,10,1, 11.9,1,1, 13.431, 10626.950, 466.353, 52926.506 24/09/16,10:09:04,10,10,1, 11.9,1,1, 13.431, 10626.957, 466.319, 52926.545 24/09/16,10:09:04,11,10,1, 11.9,1,1, 13.431, 10626.957, 466.353, 52926.590 24/09/16,10:09:04,12,10,1, 11.9,1,1, 13.431, 10626.965, 466.346, 52926.595 24/09/16,10:09:04,13,10,1, 11.9,1,1, 13.431, 10626.958, 466.365, 52926.596 24/09/16,10:09:04,14,10,1, 11.9,1,1, 13.431, 10626.975, 466.364, 52926.604 24/09/16,10:09:04,15,10,1, 11.9,1,1, 13.431, 10626.959, 466.403, 52926.582 24/09/16,10:09:04,16,10,1, 11.9,1,1, 13.431, 10626.956, 466.363, 52926.566 24/09/16,10:09:04,17,10,1, 11.9,1,1, 13.431, 10626.929, 466.391, 52926.632 24/09/16,10:09:04,18,10,1, 11.9,1,1, 13.431, 10626.952, 466.409, 52926.603 24/09/16,10:09:04,19,10,1, 11.9,1,1, 13.431, 10626.937, 466.406, 52926.632 24/09/16,10:09:05,00,09,1, 11.9,1,1, 13.434, 10626.929, 466.406, 52926.632 24/09/16,10:09:05,01,09,1, 11.9,1,1, 13.434, 10626.929, 466.418, 52926.637 24/09/16,10:09:05,02,09,1, 11.9,1,1, 13.434, 10626.938, 466.414, 52926.659 24/09/16,10:09:05,03,09,1, 11.9,1,1, 13.434, 10626.962, 466.408, 52926.617 24/09/16,10:09:05,04,09,1, 11.9,1,1, 13.434, 10626.936, 466.434, 52926.650 24/09/16,10:09:05,05,09,1, 11.9,1,1, 13.434, 10626.921, 466.456, 52926.648 24/09/16,10:09:05,06,09,1, 11.9,1,1, 13.434, 10626.915, 466.420, 52926.635 24/09/16,10:09:05,07,09,1, 11.9,1,1, 13.434, 10626.917, 466.445, 52926.669 24/09/16,10:09:05,08,09,1, 11.9,1,1, 13.434, 10626.916, 466.445, 52926.646 24/09/16,10:09:05,09,09,1, 11.9,1,1, 13.434, 10626.933, 466.444, 52926.606 24/09/16,10:09:05,10,09,1, 11.9,1,1, 13.434, 10626.925, 466.454, 52926.744 24/09/16,10:09:05,11,09,1, 11.9,1,1, 13.434, 10626.911, 466.456, 52926.637 24/09/16,10:09:05,12,09,1, 11.9,1,1, 13.434, 10626.892, 466.467, 52926.684 24/09/16,10:09:05,13,09,1, 11.9,1,1, 13.434, 10626.897, 466.484, 52926.628 24/09/16,10:09:05,14,09,1, 11.9,1,1, 13.434, 10626.892, 466.500, 52926.677 24/09/16,10:09:05,15,09,1, 11.9,1,1, 13.434, 10626.869, 466.506, 52926.646 24/09/16,10:09:05,16,09,1, 11.9,1,1, 13.434, 10626.892, 466.506, 52926.638 24/09/16,10:09:05,17,09,1, 11.9,1,1, 13.434, 10626.868, 466.526, 52926.692 24/09/16,10:09:05,18,09,1, 11.9,1,1, 13.434, 10626.891, 466.549, 52926.628 24/09/16,10:09:05,19,09,1, 11.9,1,1, 13.434, 10626.885, 466.539, 52926.691 24/09/16,10:09:06,00,08,1, 11.9,1,1, 13.432, 10626.879, 466.539, 52926.691 24/09/16,10:09:06,01,08,1, 11.9,1,1, 13.432, 10626.876, 466.592, 52926.699 24/09/16,10:09:06,02,08,1, 11.9,1,1, 13.432, 10626.869, 466.594, 52926.694 24/09/16,10:09:06,03,08,1, 11.9,1,1, 13.432, 10626.871, 466.623, 52926.732 24/09/16,10:09:06,04,08,1, 11.9,1,1, 13.432, 10626.869, 466.640, 52926.753 24/09/16,10:09:06,05,08,1, 11.9,1,1, 13.432, 10626.847, 466.635, 52926.674 24/09/16,10:09:06,06,08,1, 11.9,1,1, 13.432, 10626.829, 466.654, 52926.738 24/09/16,10:09:06,07,08,1, 11.9,1,1, 13.432, 10626.828, 466.662, 52926.740 24/09/16,10:09:06,08,08,1, 11.9,1,1, 13.432, 10626.843, 466.648, 52926.703 24/09/16,10:09:06,09,08,1, 11.9,1,1, 13.432, 10626.831, 466.678, 52926.714 24/09/16,10:09:06,10,08,1, 11.9,1,1, 13.432, 10626.828, 466.701, 52926.727 24/09/16,10:09:06,11,08,1, 11.9,1,1, 13.432, 10626.829, 466.723, 52926.778 24/09/16,10:09:06,12,08,1, 11.9,1,1, 13.432, 10626.808, 466.704, 52926.774 24/09/16,10:09:06,13,08,1, 11.9,1,1, 13.432, 10626.819, 466.730, 52926.745 24/09/16,10:09:06,14,08,1, 11.9,1,1, 13.432, 10626.782, 466.732, 52926.704 24/09/16,10:09:06,15,08,1, 11.9,1,1, 13.432, 10626.781, 466.750, 52926.757 24/09/16,10:09:06,16,08,1, 11.9,1,1, 13.432, 10626.785, 466.747, 52926.684 24/09/16,10:09:06,17,08,1, 11.9,1,1, 13.432, 10626.773, 466.769, 52926.805 24/09/16,10:09:06,18,08,1, 11.9,1,1, 13.432, 10626.779, 466.797, 52926.795 24/09/16,10:09:06,19,08,1, 11.9,1,1, 13.432, 10626.766, 466.790, 52926.790 24/09/16,10:09:07,00,08,1, 12.0,1,1, 13.433, 10626.762, 466.790, 52926.790 24/09/16,10:09:07,01,08,1, 12.0,1,1, 13.433, 10626.768, 466.824, 52926.738 24/09/16,10:09:07,02,08,1, 12.0,1,1, 13.433, 10626.761, 466.863, 52926.827 24/09/16,10:09:07,03,08,1, 12.0,1,1, 13.433, 10626.759, 466.856, 52926.751 24/09/16,10:09:07,04,08,1, 12.0,1,1, 13.433, 10626.744, 466.861, 52926.740 24/09/16,10:09:07,05,08,1, 12.0,1,1, 13.433, 10626.747, 466.868, 52926.813 24/09/16,10:09:07,06,08,1, 12.0,1,1, 13.433, 10626.754, 466.891, 52926.847 24/09/16,10:09:07,07,08,1, 12.0,1,1, 13.433, 10626.753, 466.940, 52926.798 24/09/16,10:09:07,08,08,1, 12.0,1,1, 13.433, 10626.726, 466.942, 52926.861 24/09/16,10:09:07,09,08,1, 12.0,1,1, 13.433, 10626.718, 466.946, 52926.767 24/09/16,10:09:07,10,08,1, 12.0,1,1, 13.433, 10626.723, 466.969, 52926.871 24/09/16,10:09:07,11,08,1, 12.0,1,1, 13.433, 10626.716, 466.977, 52926.847 24/09/16,10:09:07,12,08,1, 12.0,1,1, 13.433, 10626.723, 466.975, 52926.824 24/09/16,10:09:07,13,08,1, 12.0,1,1, 13.433, 10626.746, 466.995, 52926.852 24/09/16,10:09:07,14,08,1, 12.0,1,1, 13.433, 10626.682, 467.042, 52926.845 24/09/16,10:09:07,15,08,1, 12.0,1,1, 13.433, 10626.700, 467.031, 52926.823 24/09/16,10:09:07,16,08,1, 12.0,1,1, 13.433, 10626.696, 467.033, 52926.886 24/09/16,10:09:07,17,08,1, 12.0,1,1, 13.433, 10626.696, 467.042, 52926.829 24/09/16,10:09:07,18,08,1, 12.0,1,1, 13.433, 10626.705, 467.075, 52926.858 24/09/16,10:09:07,19,08,1, 12.0,1,1, 13.433, 10626.692, 467.077, 52926.916 24/09/16,10:09:08,00,09,1, 12.0,1,1, 13.434, 10626.687, 467.077, 52926.916 24/09/16,10:09:08,01,09,1, 12.0,1,1, 13.434, 10626.661, 467.130, 52926.946 24/09/16,10:09:08,02,09,1, 12.0,1,1, 13.434, 10626.687, 467.118, 52926.865 24/09/16,10:09:08,03,09,1, 12.0,1,1, 13.434, 10626.685, 467.146, 52926.966 24/09/16,10:09:08,04,09,1, 12.0,1,1, 13.434, 10626.680, 467.157, 52926.914 24/09/16,10:09:08,05,09,1, 12.0,1,1, 13.434, 10626.679, 467.181, 52926.897 24/09/16,10:09:08,06,09,1, 12.0,1,1, 13.434, 10626.663, 467.187, 52926.945 24/09/16,10:09:08,07,09,1, 12.0,1,1, 13.434, 10626.690, 467.214, 52926.938 24/09/16,10:09:08,08,09,1, 12.0,1,1, 13.434, 10626.644, 467.231, 52926.942 24/09/16,10:09:08,09,09,1, 12.0,1,1, 13.434, 10626.634, 467.224, 52926.974 24/09/16,10:09:08,10,09,1, 12.0,1,1, 13.434, 10626.655, 467.272, 52926.922 24/09/16,10:09:08,11,09,1, 12.0,1,1, 13.434, 10626.633, 467.288, 52927.024 24/09/16,10:09:08,12,09,1, 12.0,1,1, 13.434, 10626.616, 467.302, 52926.948 24/09/16,10:09:08,13,09,1, 12.0,1,1, 13.434, 10626.639, 467.319, 52926.986 24/09/16,10:09:08,14,09,1, 12.0,1,1, 13.434, 10626.649, 467.315, 52926.987 24/09/16,10:09:08,15,09,1, 12.0,1,1, 13.434, 10626.652, 467.348, 52926.941 24/09/16,10:09:08,16,09,1, 12.0,1,1, 13.434, 10626.621, 467.360, 52926.979 24/09/16,10:09:08,17,09,1, 12.0,1,1, 13.434, 10626.640, 467.372, 52926.961 24/09/16,10:09:08,18,09,1, 12.0,1,1, 13.434, 10626.586, 467.407, 52927.009 24/09/16,10:09:08,19,09,1, 12.0,1,1, 13.434, 10626.606, 467.402, 52926.927 24/09/16,10:09:09,00,09,1, 11.9,1,1, 13.432, 10626.603, 467.402, 52926.927 24/09/16,10:09:09,01,09,1, 11.9,1,1, 13.432, 10626.584, 467.433, 52927.039 24/09/16,10:09:09,02,09,1, 11.9,1,1, 13.432, 10626.603, 467.456, 52927.041 24/09/16,10:09:09,03,09,1, 11.9,1,1, 13.432, 10626.567, 467.461, 52926.959 24/09/16,10:09:09,04,09,1, 11.9,1,1, 13.432, 10626.616, 467.491, 52926.995 24/09/16,10:09:09,05,09,1, 11.9,1,1, 13.432, 10626.593, 467.467, 52927.025 24/09/16,10:09:09,06,09,1, 11.9,1,1, 13.432, 10626.604, 467.501, 52927.019 24/09/16,10:09:09,07,09,1, 11.9,1,1, 13.432, 10626.618, 467.514, 52927.018 24/09/16,10:09:09,08,09,1, 11.9,1,1, 13.432, 10626.593, 467.521, 52926.998 24/09/16,10:09:09,09,09,1, 11.9,1,1, 13.432, 10626.585, 467.552, 52927.003 24/09/16,10:09:09,10,09,1, 11.9,1,1, 13.432, 10626.580, 467.545, 52927.010 24/09/16,10:09:09,11,09,1, 11.9,1,1, 13.432, 10626.580, 467.542, 52926.990 24/09/16,10:09:09,12,09,1, 11.9,1,1, 13.432, 10626.592, 467.568, 52927.086 24/09/16,10:09:09,13,09,1, 11.9,1,1, 13.432, 10626.589, 467.586, 52927.023 24/09/16,10:09:09,14,09,1, 11.9,1,1, 13.432, 10626.614, 467.616, 52927.082 24/09/16,10:09:09,15,09,1, 11.9,1,1, 13.432, 10626.605, 467.629, 52927.077 24/09/16,10:09:09,16,09,1, 11.9,1,1, 13.432, 10626.607, 467.648, 52927.080 24/09/16,10:09:09,17,09,1, 11.9,1,1, 13.432, 10626.605, 467.679, 52927.078 24/09/16,10:09:09,18,09,1, 11.9,1,1, 13.432, 10626.593, 467.680, 52927.097 24/09/16,10:09:09,19,09,1, 11.9,1,1, 13.432, 10626.595, 467.688, 52927.112 24/09/16,10:09:10,00,09,1, 11.9,1,1, 13.435, 10626.587, 467.688, 52927.112 24/09/16,10:09:10,01,09,1, 11.9,1,1, 13.435, 10626.586, 467.703, 52927.108 24/09/16,10:09:10,02,09,1, 11.9,1,1, 13.435, 10626.588, 467.738, 52927.061 24/09/16,10:09:10,03,09,1, 11.9,1,1, 13.435, 10626.621, 467.761, 52927.069 24/09/16,10:09:10,04,09,1, 11.9,1,1, 13.435, 10626.625, 467.763, 52927.159 24/09/16,10:09:10,05,09,1, 11.9,1,1, 13.435, 10626.631, 467.790, 52927.060 24/09/16,10:09:10,06,09,1, 11.9,1,1, 13.435, 10626.598, 467.800, 52927.157 24/09/16,10:09:10,07,09,1, 11.9,1,1, 13.435, 10626.602, 467.825, 52927.146 24/09/16,10:09:10,08,09,1, 11.9,1,1, 13.435, 10626.624, 467.828, 52927.118 24/09/16,10:09:10,09,09,1, 11.9,1,1, 13.435, 10626.628, 467.831, 52927.139 24/09/16,10:09:10,10,09,1, 11.9,1,1, 13.435, 10626.621, 467.878, 52927.175 24/09/16,10:09:10,11,09,1, 11.9,1,1, 13.435, 10626.602, 467.870, 52927.179 24/09/16,10:09:10,12,09,1, 11.9,1,1, 13.435, 10626.619, 467.870, 52927.190 24/09/16,10:09:10,13,09,1, 11.9,1,1, 13.435, 10626.644, 467.885, 52927.175 24/09/16,10:09:10,14,09,1, 11.9,1,1, 13.435, 10626.654, 467.896, 52927.199 24/09/16,10:09:10,15,09,1, 11.9,1,1, 13.435, 10626.631, 467.913, 52927.155 24/09/16,10:09:10,16,09,1, 11.9,1,1, 13.435, 10626.660, 467.933, 52927.164 24/09/16,10:09:10,17,09,1, 11.9,1,1, 13.435, 10626.643, 467.968, 52927.240 24/09/16,10:09:10,18,09,1, 11.9,1,1, 13.435, 10626.653, 467.929, 52927.216 24/09/16,10:09:10,19,09,1, 11.9,1,1, 13.435, 10626.664, 467.942, 52927.205 24/09/16,10:09:11,00,09,1, 11.9,1,1, 13.436, 10626.662, 467.942, 52927.205 24/09/16,10:09:11,01,09,1, 11.9,1,1, 13.436, 10626.696, 467.969, 52927.215 24/09/16,10:09:11,02,09,1, 11.9,1,1, 13.436, 10626.703, 467.983, 52927.186 24/09/16,10:09:11,03,09,1, 11.9,1,1, 13.436, 10626.714, 468.011, 52927.202 24/09/16,10:09:11,04,09,1, 11.9,1,1, 13.436, 10626.701, 468.043, 52927.248 24/09/16,10:09:11,05,09,1, 11.9,1,1, 13.436, 10626.686, 468.060, 52927.192 24/09/16,10:09:11,06,09,1, 11.9,1,1, 13.436, 10626.705, 468.066, 52927.232 24/09/16,10:09:11,07,09,1, 11.9,1,1, 13.436, 10626.705, 468.074, 52927.228 24/09/16,10:09:11,08,09,1, 11.9,1,1, 13.436, 10626.703, 468.103, 52927.207 24/09/16,10:09:11,09,09,1, 11.9,1,1, 13.436, 10626.729, 468.088, 52927.216 24/09/16,10:09:11,10,09,1, 11.9,1,1, 13.436, 10626.722, 468.099, 52927.213 24/09/16,10:09:11,11,09,1, 11.9,1,1, 13.436, 10626.717, 468.142, 52927.239 24/09/16,10:09:11,12,09,1, 11.9,1,1, 13.436, 10626.742, 468.116, 52927.236 24/09/16,10:09:11,13,09,1, 11.9,1,1, 13.436, 10626.733, 468.151, 52927.258 24/09/16,10:09:11,14,09,1, 11.9,1,1, 13.436, 10626.723, 468.208, 52927.265 24/09/16,10:09:11,15,09,1, 11.9,1,1, 13.436, 10626.756, 468.176, 52927.290 24/09/16,10:09:11,16,09,1, 11.9,1,1, 13.436, 10626.743, 468.184, 52927.280 24/09/16,10:09:11,17,09,1, 11.9,1,1, 13.436, 10626.743, 468.191, 52927.307 24/09/16,10:09:11,18,09,1, 11.9,1,1, 13.436, 10626.752, 468.224, 52927.217 24/09/16,10:09:11,19,09,1, 11.9,1,1, 13.436, 10626.763, 468.235, 52927.300 24/09/16,10:09:12,00,09,1, 11.8,1,1, 13.435, 10626.762, 468.235, 52927.300 24/09/16,10:09:12,01,09,1, 11.8,1,1, 13.435, 10626.775, 468.252, 52927.225 24/09/16,10:09:12,02,09,1, 11.8,1,1, 13.435, 10626.767, 468.265, 52927.318 24/09/16,10:09:12,03,09,1, 11.8,1,1, 13.435, 10626.767, 468.282, 52927.308 24/09/16,10:09:12,04,09,1, 11.8,1,1, 13.435, 10626.795, 468.309, 52927.254 24/09/16,10:09:12,05,09,1, 11.8,1,1, 13.435, 10626.760, 468.320, 52927.334 24/09/16,10:09:12,06,09,1, 11.8,1,1, 13.435, 10626.796, 468.313, 52927.295 24/09/16,10:09:12,07,09,1, 11.8,1,1, 13.435, 10626.792, 468.343, 52927.346 24/09/16,10:09:12,08,09,1, 11.8,1,1, 13.435, 10626.804, 468.353, 52927.300 24/09/16,10:09:12,09,09,1, 11.8,1,1, 13.435, 10626.809, 468.358, 52927.264 24/09/16,10:09:12,10,09,1, 11.8,1,1, 13.435, 10626.835, 468.378, 52927.286 24/09/16,10:09:12,11,09,1, 11.8,1,1, 13.435, 10626.827, 468.380, 52927.255 24/09/16,10:09:12,12,09,1, 11.8,1,1, 13.435, 10626.848, 468.390, 52927.319 24/09/16,10:09:12,13,09,1, 11.8,1,1, 13.435, 10626.827, 468.416, 52927.275 24/09/16,10:09:12,14,09,1, 11.8,1,1, 13.435, 10626.855, 468.445, 52927.291 24/09/16,10:09:12,15,09,1, 11.8,1,1, 13.435, 10626.830, 468.437, 52927.324 24/09/16,10:09:12,16,09,1, 11.8,1,1, 13.435, 10626.852, 468.443, 52927.297 24/09/16,10:09:12,17,09,1, 11.8,1,1, 13.435, 10626.842, 468.496, 52927.327 24/09/16,10:09:12,18,09,1, 11.8,1,1, 13.435, 10626.867, 468.483, 52927.325 24/09/16,10:09:12,19,09,1, 11.8,1,1, 13.435, 10626.853, 468.473, 52927.358 24/09/16,10:09:13,00,09,1, 11.9,1,1, 13.439, 10626.845, 468.473, 52927.358 24/09/16,10:09:13,01,09,1, 11.9,1,1, 13.439, 10626.868, 468.508, 52927.380 24/09/16,10:09:13,02,09,1, 11.9,1,1, 13.439, 10626.864, 468.533, 52927.364 24/09/16,10:09:13,03,09,1, 11.9,1,1, 13.439, 10626.845, 468.549, 52927.338 24/09/16,10:09:13,04,09,1, 11.9,1,1, 13.439, 10626.882, 468.562, 52927.345 24/09/16,10:09:13,05,09,1, 11.9,1,1, 13.439, 10626.864, 468.576, 52927.330 24/09/16,10:09:13,06,09,1, 11.9,1,1, 13.439, 10626.860, 468.578, 52927.348 24/09/16,10:09:13,07,09,1, 11.9,1,1, 13.439, 10626.878, 468.629, 52927.379 24/09/16,10:09:13,08,09,1, 11.9,1,1, 13.439, 10626.886, 468.638, 52927.354 24/09/16,10:09:13,09,09,1, 11.9,1,1, 13.439, 10626.871, 468.646, 52927.368 24/09/16,10:09:13,10,09,1, 11.9,1,1, 13.439, 10626.889, 468.679, 52927.415 24/09/16,10:09:13,11,09,1, 11.9,1,1, 13.439, 10626.878, 468.703, 52927.394 24/09/16,10:09:13,12,09,1, 11.9,1,1, 13.439, 10626.861, 468.693, 52927.401 24/09/16,10:09:13,13,09,1, 11.9,1,1, 13.439, 10626.874, 468.728, 52927.400 24/09/16,10:09:13,14,09,1, 11.9,1,1, 13.439, 10626.844, 468.753, 52927.418 24/09/16,10:09:13,15,09,1, 11.9,1,1, 13.439, 10626.846, 468.772, 52927.352 24/09/16,10:09:13,16,09,1, 11.9,1,1, 13.439, 10626.846, 468.776, 52927.374 24/09/16,10:09:13,17,09,1, 11.9,1,1, 13.439, 10626.872, 468.816, 52927.419 24/09/16,10:09:13,18,09,1, 11.9,1,1, 13.439, 10626.868, 468.832, 52927.422 24/09/16,10:09:13,19,09,1, 11.9,1,1, 13.439, 10626.848, 468.834, 52927.359 24/09/16,10:09:14,00,09,1, 11.9,1,1, 13.439, 10626.845, 468.834, 52927.359 24/09/16,10:09:14,01,09,1, 11.9,1,1, 13.439, 10626.871, 468.907, 52927.450 24/09/16,10:09:14,02,09,1, 11.9,1,1, 13.439, 10626.873, 468.879, 52927.402 24/09/16,10:09:14,03,09,1, 11.9,1,1, 13.439, 10626.851, 468.892, 52927.437 24/09/16,10:09:14,04,09,1, 11.9,1,1, 13.439, 10626.851, 468.935, 52927.527 24/09/16,10:09:14,05,09,1, 11.9,1,1, 13.439, 10626.868, 468.976, 52927.411 24/09/16,10:09:14,06,09,1, 11.9,1,1, 13.439, 10626.864, 468.958, 52927.468 24/09/16,10:09:14,07,09,1, 11.9,1,1, 13.439, 10626.852, 469.007, 52927.458 24/09/16,10:09:14,08,09,1, 11.9,1,1, 13.439, 10626.863, 469.011, 52927.463 24/09/16,10:09:14,09,09,1, 11.9,1,1, 13.439, 10626.850, 469.035, 52927.494 24/09/16,10:09:14,10,09,1, 11.9,1,1, 13.439, 10626.847, 469.069, 52927.527 24/09/16,10:09:14,11,09,1, 11.9,1,1, 13.439, 10626.861, 469.073, 52927.458 24/09/16,10:09:14,12,09,1, 11.9,1,1, 13.439, 10626.852, 469.093, 52927.448 24/09/16,10:09:14,13,09,1, 11.9,1,1, 13.439, 10626.876, 469.119, 52927.480 24/09/16,10:09:14,14,09,1, 11.9,1,1, 13.439, 10626.889, 469.127, 52927.480 24/09/16,10:09:14,15,09,1, 11.9,1,1, 13.439, 10626.862, 469.172, 52927.460 24/09/16,10:09:14,16,09,1, 11.9,1,1, 13.439, 10626.887, 469.183, 52927.511 24/09/16,10:09:14,17,09,1, 11.9,1,1, 13.439, 10626.859, 469.202, 52927.500 24/09/16,10:09:14,18,09,1, 11.9,1,1, 13.439, 10626.862, 469.224, 52927.509 24/09/16,10:09:14,19,09,1, 11.9,1,1, 13.439, 10626.874, 469.230, 52927.520 24/09/16,10:09:15,00,09,1, 11.9,1,1, 13.439, 10626.870, 469.230, 52927.520 24/09/16,10:09:15,01,09,1, 11.9,1,1, 13.439, 10626.886, 469.312, 52927.481 24/09/16,10:09:15,02,09,1, 11.9,1,1, 13.439, 10626.856, 469.293, 52927.551 24/09/16,10:09:15,03,09,1, 11.9,1,1, 13.439, 10626.884, 469.299, 52927.529 24/09/16,10:09:15,04,09,1, 11.9,1,1, 13.439, 10626.876, 469.349, 52927.564 24/09/16,10:09:15,05,09,1, 11.9,1,1, 13.439, 10626.877, 469.348, 52927.559 24/09/16,10:09:15,06,09,1, 11.9,1,1, 13.439, 10626.861, 469.384, 52927.607 24/09/16,10:09:15,07,09,1, 11.9,1,1, 13.439, 10626.881, 469.419, 52927.522 24/09/16,10:09:15,08,09,1, 11.9,1,1, 13.439, 10626.879, 469.439, 52927.604 24/09/16,10:09:15,09,09,1, 11.9,1,1, 13.439, 10626.858, 469.436, 52927.599 24/09/16,10:09:15,10,09,1, 11.9,1,1, 13.439, 10626.869, 469.447, 52927.602 24/09/16,10:09:15,11,09,1, 11.9,1,1, 13.439, 10626.882, 469.472, 52927.639 24/09/16,10:09:15,12,09,1, 11.9,1,1, 13.439, 10626.870, 469.505, 52927.599 24/09/16,10:09:15,13,09,1, 11.9,1,1, 13.439, 10626.892, 469.509, 52927.562 24/09/16,10:09:15,14,09,1, 11.9,1,1, 13.439, 10626.897, 469.528, 52927.561 24/09/16,10:09:15,15,09,1, 11.9,1,1, 13.439, 10626.890, 469.577, 52927.642 24/09/16,10:09:15,16,09,1, 11.9,1,1, 13.439, 10626.863, 469.569, 52927.613 24/09/16,10:09:15,17,09,1, 11.9,1,1, 13.439, 10626.892, 469.604, 52927.588 24/09/16,10:09:15,18,09,1, 11.9,1,1, 13.439, 10626.898, 469.640, 52927.588 24/09/16,10:09:15,19,09,1, 11.9,1,1, 13.439, 10626.903, 469.647, 52927.642 24/09/16,10:09:16,00,09,1, 11.9,1,1, 13.438, 10626.895, 469.647, 52927.642 24/09/16,10:09:16,01,09,1, 11.9,1,1, 13.438, 10626.910, 469.702, 52927.645 24/09/16,10:09:16,02,09,1, 11.9,1,1, 13.438, 10626.895, 469.703, 52927.671 24/09/16,10:09:16,03,09,1, 11.9,1,1, 13.438, 10626.903, 469.731, 52927.582 24/09/16,10:09:16,04,09,1, 11.9,1,1, 13.438, 10626.896, 469.751, 52927.690 24/09/16,10:09:16,05,09,1, 11.9,1,1, 13.438, 10626.894, 469.770, 52927.624 24/09/16,10:09:16,06,09,1, 11.9,1,1, 13.438, 10626.911, 469.770, 52927.661 24/09/16,10:09:16,07,09,1, 11.9,1,1, 13.438, 10626.907, 469.775, 52927.636 24/09/16,10:09:16,08,09,1, 11.9,1,1, 13.438, 10626.919, 469.806, 52927.616 24/09/16,10:09:16,09,09,1, 11.9,1,1, 13.438, 10626.915, 469.823, 52927.675 24/09/16,10:09:16,10,09,1, 11.9,1,1, 13.438, 10626.909, 469.839, 52927.679 24/09/16,10:09:16,11,09,1, 11.9,1,1, 13.438, 10626.929, 469.884, 52927.647 24/09/16,10:09:16,12,09,1, 11.9,1,1, 13.438, 10626.931, 469.866, 52927.631 24/09/16,10:09:16,13,09,1, 11.9,1,1, 13.438, 10626.931, 469.891, 52927.713 24/09/16,10:09:16,14,09,1, 11.9,1,1, 13.438, 10626.924, 469.916, 52927.715 24/09/16,10:09:16,15,09,1, 11.9,1,1, 13.438, 10626.927, 469.945, 52927.755 24/09/16,10:09:16,16,09,1, 11.9,1,1, 13.438, 10626.942, 469.925, 52927.694 24/09/16,10:09:16,17,09,1, 11.9,1,1, 13.438, 10626.934, 469.953, 52927.702 24/09/16,10:09:16,18,09,1, 11.9,1,1, 13.438, 10626.943, 469.981, 52927.750 24/09/16,10:09:16,19,09,1, 11.9,1,1, 13.438, 10626.962, 470.002, 52927.722 24/09/16,10:09:17,00,09,1, 11.9,1,1, 13.439, 10626.954, 470.002, 52927.722 24/09/16,10:09:17,01,09,1, 11.9,1,1, 13.439, 10626.983, 470.005, 52927.675 24/09/16,10:09:17,02,09,1, 11.9,1,1, 13.439, 10626.965, 470.020, 52927.755 24/09/16,10:09:17,03,09,1, 11.9,1,1, 13.439, 10626.980, 470.025, 52927.691 24/09/16,10:09:17,04,09,1, 11.9,1,1, 13.439, 10626.988, 470.056, 52927.813 24/09/16,10:09:17,05,09,1, 11.9,1,1, 13.439, 10626.994, 470.100, 52927.721 24/09/16,10:09:17,06,09,1, 11.9,1,1, 13.439, 10627.001, 470.098, 52927.775 24/09/16,10:09:17,07,09,1, 11.9,1,1, 13.439, 10626.989, 470.099, 52927.777 24/09/16,10:09:17,08,09,1, 11.9,1,1, 13.439, 10627.020, 470.144, 52927.789 24/09/16,10:09:17,09,09,1, 11.9,1,1, 13.439, 10627.045, 470.148, 52927.775 24/09/16,10:09:17,10,09,1, 11.9,1,1, 13.439, 10627.035, 470.158, 52927.755 24/09/16,10:09:17,11,09,1, 11.9,1,1, 13.439, 10627.022, 470.180, 52927.762 24/09/16,10:09:17,12,09,1, 11.9,1,1, 13.439, 10627.054, 470.200, 52927.810 24/09/16,10:09:17,13,09,1, 11.9,1,1, 13.439, 10627.046, 470.205, 52927.724 24/09/16,10:09:17,14,09,1, 11.9,1,1, 13.439, 10627.062, 470.243, 52927.731 24/09/16,10:09:17,15,09,1, 11.9,1,1, 13.439, 10627.062, 470.253, 52927.778 24/09/16,10:09:17,16,09,1, 11.9,1,1, 13.439, 10627.074, 470.271, 52927.774 24/09/16,10:09:17,17,09,1, 11.9,1,1, 13.439, 10627.061, 470.268, 52927.752 24/09/16,10:09:17,18,09,1, 11.9,1,1, 13.439, 10627.105, 470.292, 52927.824 24/09/16,10:09:17,19,09,1, 11.9,1,1, 13.439, 10627.113, 470.300, 52927.822 24/09/16,10:09:18,00,09,1, 12.0,1,1, 13.443, 10627.112, 470.300, 52927.822 24/09/16,10:09:18,01,09,1, 12.0,1,1, 13.443, 10627.113, 470.325, 52927.844 24/09/16,10:09:18,02,09,1, 12.0,1,1, 13.443, 10627.101, 470.358, 52927.843 24/09/16,10:09:18,03,09,1, 12.0,1,1, 13.443, 10627.084, 470.336, 52927.778 24/09/16,10:09:18,04,09,1, 12.0,1,1, 13.443, 10627.103, 470.374, 52927.786 24/09/16,10:09:18,05,09,1, 12.0,1,1, 13.443, 10627.127, 470.377, 52927.759 24/09/16,10:09:18,06,09,1, 12.0,1,1, 13.443, 10627.136, 470.396, 52927.785 24/09/16,10:09:18,07,09,1, 12.0,1,1, 13.443, 10627.132, 470.399, 52927.820 24/09/16,10:09:18,08,09,1, 12.0,1,1, 13.443, 10627.149, 470.447, 52927.845 24/09/16,10:09:18,09,09,1, 12.0,1,1, 13.443, 10627.172, 470.439, 52927.801 24/09/16,10:09:18,10,09,1, 12.0,1,1, 13.443, 10627.161, 470.449, 52927.808 24/09/16,10:09:18,11,09,1, 12.0,1,1, 13.443, 10627.165, 470.445, 52927.822 24/09/16,10:09:18,12,09,1, 12.0,1,1, 13.443, 10627.180, 470.459, 52927.829 24/09/16,10:09:18,13,09,1, 12.0,1,1, 13.443, 10627.191, 470.458, 52927.822 24/09/16,10:09:18,14,09,1, 12.0,1,1, 13.443, 10627.187, 470.483, 52927.809 24/09/16,10:09:18,15,09,1, 12.0,1,1, 13.443, 10627.166, 470.513, 52927.927 24/09/16,10:09:18,16,09,1, 12.0,1,1, 13.443, 10627.226, 470.513, 52927.911 24/09/16,10:09:18,17,09,1, 12.0,1,1, 13.443, 10627.248, 470.523, 52927.831 24/09/16,10:09:18,18,09,1, 12.0,1,1, 13.443, 10627.264, 470.544, 52927.820 24/09/16,10:09:18,19,09,1, 12.0,1,1, 13.443, 10627.275, 470.511, 52927.777 24/09/16,10:09:19,00,09,1, 11.9,1,1, 13.439, 10627.271, 470.511, 52927.777 24/09/16,10:09:19,01,09,1, 11.9,1,1, 13.439, 10627.274, 470.539, 52927.781 24/09/16,10:09:19,02,09,1, 11.9,1,1, 13.439, 10627.293, 470.585, 52927.818 24/09/16,10:09:19,03,09,1, 11.9,1,1, 13.439, 10627.313, 470.589, 52927.868 24/09/16,10:09:19,04,09,1, 11.9,1,1, 13.439, 10627.299, 470.600, 52927.840 24/09/16,10:09:19,05,09,1, 11.9,1,1, 13.439, 10627.325, 470.612, 52927.883 24/09/16,10:09:19,06,09,1, 11.9,1,1, 13.439, 10627.350, 470.632, 52927.928 24/09/16,10:09:19,07,09,1, 11.9,1,1, 13.439, 10627.356, 470.630, 52927.909 24/09/16,10:09:19,08,09,1, 11.9,1,1, 13.439, 10627.371, 470.614, 52927.821 24/09/16,10:09:19,09,09,1, 11.9,1,1, 13.439, 10627.366, 470.645, 52927.921 24/09/16,10:09:19,10,09,1, 11.9,1,1, 13.439, 10627.392, 470.649, 52927.856 24/09/16,10:09:19,11,09,1, 11.9,1,1, 13.439, 10627.389, 470.656, 52927.907 24/09/16,10:09:19,12,09,1, 11.9,1,1, 13.439, 10627.412, 470.656, 52927.835 24/09/16,10:09:19,13,09,1, 11.9,1,1, 13.439, 10627.391, 470.683, 52927.985 24/09/16,10:09:19,14,09,1, 11.9,1,1, 13.439, 10627.393, 470.696, 52927.934 24/09/16,10:09:19,15,09,1, 11.9,1,1, 13.439, 10627.432, 470.677, 52927.852 24/09/16,10:09:19,16,09,1, 11.9,1,1, 13.439, 10627.424, 470.699, 52927.882 24/09/16,10:09:19,17,09,1, 11.9,1,1, 13.439, 10627.448, 470.718, 52927.935 24/09/16,10:09:19,18,09,1, 11.9,1,1, 13.439, 10627.432, 470.688, 52927.893 24/09/16,10:09:19,19,09,1, 11.9,1,1, 13.439, 10627.420, 470.721, 52927.888 24/09/16,10:09:20,00,09,1, 11.9,1,1, 13.438, 10627.413, 470.721, 52927.888 24/09/16,10:09:20,01,09,1, 11.9,1,1, 13.438, 10627.480, 470.719, 52927.895 24/09/16,10:09:20,02,09,1, 11.9,1,1, 13.438, 10627.483, 470.747, 52927.928 24/09/16,10:09:20,03,09,1, 11.9,1,1, 13.438, 10627.500, 470.760, 52927.824 24/09/16,10:09:20,04,09,1, 11.9,1,1, 13.438, 10627.512, 470.745, 52927.839 24/09/16,10:09:20,05,09,1, 11.9,1,1, 13.438, 10627.539, 470.776, 52927.932 24/09/16,10:09:20,06,09,1, 11.9,1,1, 13.438, 10627.514, 470.777, 52927.855 24/09/16,10:09:20,07,09,1, 11.9,1,1, 13.438, 10627.539, 470.798, 52927.855 24/09/16,10:09:20,08,09,1, 11.9,1,1, 13.438, 10627.584, 470.785, 52927.918 24/09/16,10:09:20,09,09,1, 11.9,1,1, 13.438, 10627.551, 470.786, 52927.888 24/09/16,10:09:20,10,09,1, 11.9,1,1, 13.438, 10627.602, 470.797, 52927.927 24/09/16,10:09:20,11,09,1, 11.9,1,1, 13.438, 10627.603, 470.801, 52927.944 24/09/16,10:09:20,12,09,1, 11.9,1,1, 13.438, 10627.605, 470.818, 52927.898 24/09/16,10:09:20,13,09,1, 11.9,1,1, 13.438, 10627.629, 470.829, 52927.969 24/09/16,10:09:20,14,09,1, 11.9,1,1, 13.438, 10627.638, 470.819, 52927.897 24/09/16,10:09:20,15,09,1, 11.9,1,1, 13.438, 10627.648, 470.809, 52927.898 24/09/16,10:09:20,16,09,1, 11.9,1,1, 13.438, 10627.669, 470.841, 52927.898 24/09/16,10:09:20,17,09,1, 11.9,1,1, 13.438, 10627.689, 470.873, 52927.899 24/09/16,10:09:20,18,09,1, 11.9,1,1, 13.438, 10627.716, 470.873, 52927.947 24/09/16,10:09:20,19,09,1, 11.9,1,1, 13.438, 10627.714, 470.870, 52927.940 24/09/16,10:09:21,00,09,1, 11.9,1,1, 13.442, 10627.713, 470.870, 52927.940 24/09/16,10:09:21,01,09,1, 11.9,1,1, 13.442, 10627.737, 470.911, 52927.912 24/09/16,10:09:21,02,09,1, 11.9,1,1, 13.442, 10627.742, 470.881, 52927.920 24/09/16,10:09:21,03,09,1, 11.9,1,1, 13.442, 10627.761, 470.867, 52927.929 24/09/16,10:09:21,04,09,1, 11.9,1,1, 13.442, 10627.787, 470.905, 52927.943 24/09/16,10:09:21,05,09,1, 11.9,1,1, 13.442, 10627.793, 470.923, 52927.934 24/09/16,10:09:21,06,09,1, 11.9,1,1, 13.442, 10627.807, 470.903, 52927.888 24/09/16,10:09:21,07,09,1, 11.9,1,1, 13.442, 10627.816, 470.948, 52927.912 24/09/16,10:09:21,08,09,1, 11.9,1,1, 13.442, 10627.830, 470.937, 52927.926 24/09/16,10:09:21,09,09,1, 11.9,1,1, 13.442, 10627.830, 470.939, 52927.892 24/09/16,10:09:21,10,09,1, 11.9,1,1, 13.442, 10627.834, 470.954, 52927.951 24/09/16,10:09:21,11,09,1, 11.9,1,1, 13.442, 10627.859, 470.940, 52927.881 24/09/16,10:09:21,12,09,1, 11.9,1,1, 13.442, 10627.863, 470.978, 52927.911 24/09/16,10:09:21,13,09,1, 11.9,1,1, 13.442, 10627.867, 470.956, 52927.936 24/09/16,10:09:21,14,09,1, 11.9,1,1, 13.442, 10627.886, 470.970, 52927.893 24/09/16,10:09:21,15,09,1, 11.9,1,1, 13.442, 10627.903, 470.989, 52927.944 24/09/16,10:09:21,16,09,1, 11.9,1,1, 13.442, 10627.916, 470.988, 52927.967 24/09/16,10:09:21,17,09,1, 11.9,1,1, 13.442, 10627.918, 470.986, 52927.887 24/09/16,10:09:21,18,09,1, 11.9,1,1, 13.442, 10627.915, 471.032, 52927.929 24/09/16,10:09:21,19,09,1, 11.9,1,1, 13.442, 10627.956, 471.004, 52927.817 24/09/16,10:09:22,00,09,1, 12.0,1,1, 13.440, 10627.955, 471.004, 52927.817 24/09/16,10:09:22,01,09,1, 12.0,1,1, 13.440, 10627.979, 470.997, 52927.850 24/09/16,10:09:22,02,09,1, 12.0,1,1, 13.440, 10627.979, 471.057, 52927.954 24/09/16,10:09:22,03,09,1, 12.0,1,1, 13.440, 10628.003, 471.027, 52927.892 24/09/16,10:09:22,04,09,1, 12.0,1,1, 13.440, 10627.992, 471.045, 52927.910 24/09/16,10:09:22,05,09,1, 12.0,1,1, 13.440, 10628.039, 471.077, 52927.987 24/09/16,10:09:22,06,09,1, 12.0,1,1, 13.440, 10628.054, 471.068, 52927.915 24/09/16,10:09:22,07,09,1, 12.0,1,1, 13.440, 10628.045, 471.072, 52927.939 24/09/16,10:09:22,08,09,1, 12.0,1,1, 13.440, 10628.060, 471.085, 52927.968 24/09/16,10:09:22,09,09,1, 12.0,1,1, 13.440, 10628.096, 471.076, 52927.853 24/09/16,10:09:22,10,09,1, 12.0,1,1, 13.440, 10628.087, 471.097, 52927.856 24/09/16,10:09:22,11,09,1, 12.0,1,1, 13.440, 10628.095, 471.085, 52927.877 24/09/16,10:09:22,12,09,1, 12.0,1,1, 13.440, 10628.110, 471.112, 52927.884 24/09/16,10:09:22,13,09,1, 12.0,1,1, 13.440, 10628.119, 471.129, 52927.918 24/09/16,10:09:22,14,09,1, 12.0,1,1, 13.440, 10628.121, 471.126, 52927.909 24/09/16,10:09:22,15,09,1, 12.0,1,1, 13.440, 10628.162, 471.141, 52927.888 24/09/16,10:09:22,16,09,1, 12.0,1,1, 13.440, 10628.164, 471.146, 52927.919 24/09/16,10:09:22,17,09,1, 12.0,1,1, 13.440, 10628.176, 471.139, 52927.988 24/09/16,10:09:22,18,09,1, 12.0,1,1, 13.440, 10628.166, 471.152, 52927.920 24/09/16,10:09:22,19,09,1, 12.0,1,1, 13.440, 10628.209, 471.193, 52927.914 24/09/16,10:09:23,00,10,1, 11.9,1,1, 13.442, 10628.206, 471.193, 52927.914 24/09/16,10:09:23,01,10,1, 11.9,1,1, 13.442, 10628.232, 471.191, 52927.919 24/09/16,10:09:23,02,10,1, 11.9,1,1, 13.442, 10628.236, 471.195, 52927.866 24/09/16,10:09:23,03,10,1, 11.9,1,1, 13.442, 10628.226, 471.208, 52927.863 24/09/16,10:09:23,04,10,1, 11.9,1,1, 13.442, 10628.256, 471.195, 52927.856 24/09/16,10:09:23,05,10,1, 11.9,1,1, 13.442, 10628.272, 471.210, 52927.936 24/09/16,10:09:23,06,10,1, 11.9,1,1, 13.442, 10628.288, 471.246, 52927.902 24/09/16,10:09:23,07,10,1, 11.9,1,1, 13.442, 10628.274, 471.240, 52927.878 24/09/16,10:09:23,08,10,1, 11.9,1,1, 13.442, 10628.316, 471.236, 52927.869 24/09/16,10:09:23,09,10,1, 11.9,1,1, 13.442, 10628.309, 471.240, 52927.886 24/09/16,10:09:23,10,10,1, 11.9,1,1, 13.442, 10628.331, 471.251, 52927.918 24/09/16,10:09:23,11,10,1, 11.9,1,1, 13.442, 10628.337, 471.266, 52927.890 24/09/16,10:09:23,12,10,1, 11.9,1,1, 13.442, 10628.335, 471.282, 52927.920 24/09/16,10:09:23,13,10,1, 11.9,1,1, 13.442, 10628.351, 471.272, 52927.902 24/09/16,10:09:23,14,10,1, 11.9,1,1, 13.442, 10628.390, 471.273, 52927.909 24/09/16,10:09:23,15,10,1, 11.9,1,1, 13.442, 10628.385, 471.292, 52927.895 24/09/16,10:09:23,16,10,1, 11.9,1,1, 13.442, 10628.410, 471.281, 52927.887 24/09/16,10:09:23,17,10,1, 11.9,1,1, 13.442, 10628.439, 471.320, 52927.887 24/09/16,10:09:23,18,10,1, 11.9,1,1, 13.442, 10628.460, 471.319, 52927.881 24/09/16,10:09:23,19,10,1, 11.9,1,1, 13.442, 10628.449, 471.300, 52927.858 24/09/16,10:09:24,00,10,1, 11.9,1,1, 13.441, 10628.448, 471.300, 52927.858 24/09/16,10:09:24,01,10,1, 11.9,1,1, 13.441, 10628.496, 471.341, 52927.894 24/09/16,10:09:24,02,10,1, 11.9,1,1, 13.441, 10628.490, 471.360, 52927.947 24/09/16,10:09:24,03,10,1, 11.9,1,1, 13.441, 10628.512, 471.356, 52927.873 24/09/16,10:09:24,04,10,1, 11.9,1,1, 13.441, 10628.547, 471.362, 52927.909 24/09/16,10:09:24,05,10,1, 11.9,1,1, 13.441, 10628.537, 471.371, 52927.888 24/09/16,10:09:24,06,10,1, 11.9,1,1, 13.441, 10628.558, 471.364, 52927.906 24/09/16,10:09:24,07,10,1, 11.9,1,1, 13.441, 10628.562, 471.407, 52927.930 24/09/16,10:09:24,08,10,1, 11.9,1,1, 13.441, 10628.594, 471.399, 52927.879 24/09/16,10:09:24,09,10,1, 11.9,1,1, 13.441, 10628.621, 471.419, 52927.852 24/09/16,10:09:24,10,10,1, 11.9,1,1, 13.441, 10628.594, 471.414, 52927.752 24/09/16,10:09:24,11,10,1, 11.9,1,1, 13.441, 10628.644, 471.434, 52928.003 24/09/16,10:09:24,12,10,1, 11.9,1,1, 13.441, 10628.658, 471.430, 52927.837 24/09/16,10:09:24,13,10,1, 11.9,1,1, 13.441, 10628.644, 471.454, 52927.837 24/09/16,10:09:24,14,10,1, 11.9,1,1, 13.441, 10628.660, 471.461, 52927.905 24/09/16,10:09:24,15,10,1, 11.9,1,1, 13.441, 10628.668, 471.486, 52927.922 24/09/16,10:09:24,16,10,1, 11.9,1,1, 13.441, 10628.694, 471.482, 52927.943 24/09/16,10:09:24,17,10,1, 11.9,1,1, 13.441, 10628.680, 471.498, 52927.938 24/09/16,10:09:24,18,10,1, 11.9,1,1, 13.441, 10628.691, 471.517, 52927.906 24/09/16,10:09:24,19,10,1, 11.9,1,1, 13.441, 10628.690, 471.521, 52927.908 24/09/16,10:09:25,00,10,1, 11.8,1,1, 13.442, 10628.690, 471.521, 52927.908 24/09/16,10:09:25,01,10,1, 11.8,1,1, 13.442, 10628.708, 471.547, 52927.909 24/09/16,10:09:25,02,10,1, 11.8,1,1, 13.442, 10628.730, 471.558, 52927.970 24/09/16,10:09:25,03,10,1, 11.8,1,1, 13.442, 10628.722, 471.564, 52927.923 24/09/16,10:09:25,04,10,1, 11.8,1,1, 13.442, 10628.749, 471.555, 52927.912 24/09/16,10:09:25,05,10,1, 11.8,1,1, 13.442, 10628.757, 471.575, 52927.895 24/09/16,10:09:25,06,10,1, 11.8,1,1, 13.442, 10628.788, 471.565, 52927.862 24/09/16,10:09:25,07,10,1, 11.8,1,1, 13.442, 10628.774, 471.600, 52927.920 24/09/16,10:09:25,08,10,1, 11.8,1,1, 13.442, 10628.825, 471.582, 52927.924 24/09/16,10:09:25,09,10,1, 11.8,1,1, 13.442, 10628.820, 471.592, 52927.869 24/09/16,10:09:25,10,10,1, 11.8,1,1, 13.442, 10628.806, 471.593, 52927.863 24/09/16,10:09:25,11,10,1, 11.8,1,1, 13.442, 10628.819, 471.611, 52927.879 24/09/16,10:09:25,12,10,1, 11.8,1,1, 13.442, 10628.865, 471.619, 52927.905 24/09/16,10:09:25,13,10,1, 11.8,1,1, 13.442, 10628.825, 471.622, 52927.874 24/09/16,10:09:25,14,10,1, 11.8,1,1, 13.442, 10628.882, 471.623, 52927.929 24/09/16,10:09:25,15,10,1, 11.8,1,1, 13.442, 10628.832, 471.682, 52927.855 24/09/16,10:09:25,16,10,1, 11.8,1,1, 13.442, 10628.870, 471.658, 52927.890 24/09/16,10:09:25,17,10,1, 11.8,1,1, 13.442, 10628.867, 471.657, 52927.925 24/09/16,10:09:25,18,10,1, 11.8,1,1, 13.442, 10628.895, 471.660, 52927.839 24/09/16,10:09:25,19,10,1, 11.8,1,1, 13.442, 10628.902, 471.679, 52927.938 24/09/16,10:09:26,00,10,1, 11.9,1,1, 13.443, 10628.898, 471.679, 52927.938 24/09/16,10:09:26,01,10,1, 11.9,1,1, 13.443, 10628.931, 471.702, 52927.916 24/09/16,10:09:26,02,10,1, 11.9,1,1, 13.443, 10628.924, 471.682, 52927.859 24/09/16,10:09:26,03,10,1, 11.9,1,1, 13.443, 10628.963, 471.722, 52927.962 24/09/16,10:09:26,04,10,1, 11.9,1,1, 13.443, 10628.974, 471.717, 52927.873 24/09/16,10:09:26,05,10,1, 11.9,1,1, 13.443, 10628.969, 471.721, 52927.886 24/09/16,10:09:26,06,10,1, 11.9,1,1, 13.443, 10628.961, 471.746, 52927.953 24/09/16,10:09:26,07,10,1, 11.9,1,1, 13.443, 10628.967, 471.762, 52927.935 24/09/16,10:09:26,08,10,1, 11.9,1,1, 13.443, 10628.980, 471.774, 52927.893 24/09/16,10:09:26,09,10,1, 11.9,1,1, 13.443, 10628.999, 471.775, 52927.952 24/09/16,10:09:26,10,10,1, 11.9,1,1, 13.443, 10629.004, 471.780, 52927.904 24/09/16,10:09:26,11,10,1, 11.9,1,1, 13.443, 10629.016, 471.770, 52927.858 24/09/16,10:09:26,12,10,1, 11.9,1,1, 13.443, 10629.008, 471.766, 52927.939 24/09/16,10:09:26,13,10,1, 11.9,1,1, 13.443, 10629.034, 471.810, 52927.940 24/09/16,10:09:26,14,10,1, 11.9,1,1, 13.443, 10629.036, 471.786, 52927.960 24/09/16,10:09:26,15,10,1, 11.9,1,1, 13.443, 10629.047, 471.796, 52927.909 24/09/16,10:09:26,16,10,1, 11.9,1,1, 13.443, 10629.081, 471.834, 52927.900 24/09/16,10:09:26,17,10,1, 11.9,1,1, 13.443, 10629.068, 471.826, 52927.924 24/09/16,10:09:26,18,10,1, 11.9,1,1, 13.443, 10629.078, 471.838, 52927.926 24/09/16,10:09:26,19,10,1, 11.9,1,1, 13.443, 10629.076, 471.844, 52927.928 24/09/16,10:09:27,00,10,1, 11.9,1,1, 13.442, 10629.073, 471.844, 52927.928 24/09/16,10:09:27,01,10,1, 11.9,1,1, 13.442, 10629.122, 471.878, 52927.866 24/09/16,10:09:27,02,10,1, 11.9,1,1, 13.442, 10629.114, 471.861, 52927.952 24/09/16,10:09:27,03,10,1, 11.9,1,1, 13.442, 10629.116, 471.886, 52927.953 24/09/16,10:09:27,04,10,1, 11.9,1,1, 13.442, 10629.136, 471.878, 52927.880 24/09/16,10:09:27,05,10,1, 11.9,1,1, 13.442, 10629.127, 471.864, 52927.863 24/09/16,10:09:27,06,10,1, 11.9,1,1, 13.442, 10629.136, 471.875, 52927.886 24/09/16,10:09:27,07,10,1, 11.9,1,1, 13.442, 10629.159, 471.873, 52927.914 24/09/16,10:09:27,08,10,1, 11.9,1,1, 13.442, 10629.171, 471.890, 52927.950 24/09/16,10:09:27,09,10,1, 11.9,1,1, 13.442, 10629.180, 471.880, 52927.885 24/09/16,10:09:27,10,10,1, 11.9,1,1, 13.442, 10629.199, 471.892, 52927.929 24/09/16,10:09:27,11,10,1, 11.9,1,1, 13.442, 10629.205, 471.904, 52927.911 24/09/16,10:09:27,12,10,1, 11.9,1,1, 13.442, 10629.218, 471.916, 52927.862 24/09/16,10:09:27,13,10,1, 11.9,1,1, 13.442, 10629.225, 471.919, 52927.902 24/09/16,10:09:27,14,10,1, 11.9,1,1, 13.442, 10629.222, 471.931, 52927.899 24/09/16,10:09:27,15,10,1, 11.9,1,1, 13.442, 10629.244, 471.953, 52927.845 24/09/16,10:09:27,16,10,1, 11.9,1,1, 13.442, 10629.228, 471.948, 52927.918 24/09/16,10:09:27,17,10,1, 11.9,1,1, 13.442, 10629.243, 471.966, 52927.906 24/09/16,10:09:27,18,10,1, 11.9,1,1, 13.442, 10629.268, 471.980, 52927.857 24/09/16,10:09:27,19,10,1, 11.9,1,1, 13.442, 10629.265, 471.979, 52927.832 24/09/16,10:09:28,00,09,1, 11.9,1,1, 13.441, 10629.265, 471.979, 52927.832 24/09/16,10:09:28,01,09,1, 11.9,1,1, 13.441, 10629.293, 472.005, 52927.874 24/09/16,10:09:28,02,09,1, 11.9,1,1, 13.441, 10629.292, 472.035, 52927.867 24/09/16,10:09:28,03,09,1, 11.9,1,1, 13.441, 10629.283, 472.024, 52927.914 24/09/16,10:09:28,04,09,1, 11.9,1,1, 13.441, 10629.310, 472.049, 52927.876 24/09/16,10:09:28,05,09,1, 11.9,1,1, 13.441, 10629.306, 472.070, 52927.935 24/09/16,10:09:28,06,09,1, 11.9,1,1, 13.441, 10629.331, 472.087, 52927.892 24/09/16,10:09:28,07,09,1, 11.9,1,1, 13.441, 10629.330, 472.088, 52927.907 24/09/16,10:09:28,08,09,1, 11.9,1,1, 13.441, 10629.349, 472.080, 52927.959 24/09/16,10:09:28,09,09,1, 11.9,1,1, 13.441, 10629.344, 472.070, 52927.921 24/09/16,10:09:28,10,09,1, 11.9,1,1, 13.441, 10629.381, 472.097, 52927.921 24/09/16,10:09:28,11,09,1, 11.9,1,1, 13.441, 10629.364, 472.076, 52927.877 24/09/16,10:09:28,12,09,1, 11.9,1,1, 13.441, 10629.357, 472.105, 52927.862 24/09/16,10:09:28,13,09,1, 11.9,1,1, 13.441, 10629.396, 472.117, 52927.904 24/09/16,10:09:28,14,09,1, 11.9,1,1, 13.441, 10629.386, 472.113, 52927.970 24/09/16,10:09:28,15,09,1, 11.9,1,1, 13.441, 10629.421, 472.122, 52927.875 24/09/16,10:09:28,16,09,1, 11.9,1,1, 13.441, 10629.429, 472.110, 52927.879 24/09/16,10:09:28,17,09,1, 11.9,1,1, 13.441, 10629.439, 472.140, 52927.890 24/09/16,10:09:28,18,09,1, 11.9,1,1, 13.441, 10629.441, 472.143, 52927.929 24/09/16,10:09:28,19,09,1, 11.9,1,1, 13.441, 10629.447, 472.166, 52927.879 24/09/16,10:09:29,00,09,1, 11.9,1,1, 13.444, 10629.441, 472.166, 52927.879 24/09/16,10:09:29,01,09,1, 11.9,1,1, 13.444, 10629.476, 472.171, 52927.906 24/09/16,10:09:29,02,09,1, 11.9,1,1, 13.444, 10629.509, 472.179, 52927.893 24/09/16,10:09:29,03,09,1, 11.9,1,1, 13.444, 10629.511, 472.189, 52927.872 24/09/16,10:09:29,04,09,1, 11.9,1,1, 13.444, 10629.516, 472.214, 52927.924 24/09/16,10:09:29,05,09,1, 11.9,1,1, 13.444, 10629.513, 472.181, 52927.885 24/09/16,10:09:29,06,09,1, 11.9,1,1, 13.444, 10629.516, 472.207, 52927.866 24/09/16,10:09:29,07,09,1, 11.9,1,1, 13.444, 10629.547, 472.221, 52927.932 24/09/16,10:09:29,08,09,1, 11.9,1,1, 13.444, 10629.568, 472.226, 52927.931 24/09/16,10:09:29,09,09,1, 11.9,1,1, 13.444, 10629.565, 472.235, 52927.865 24/09/16,10:09:29,10,09,1, 11.9,1,1, 13.444, 10629.588, 472.240, 52927.877 24/09/16,10:09:29,11,09,1, 11.9,1,1, 13.444, 10629.613, 472.266, 52927.967 24/09/16,10:09:29,12,09,1, 11.9,1,1, 13.444, 10629.607, 472.282, 52927.927 24/09/16,10:09:29,13,09,1, 11.9,1,1, 13.444, 10629.618, 472.259, 52927.937 24/09/16,10:09:29,14,09,1, 11.9,1,1, 13.444, 10629.637, 472.293, 52927.903 24/09/16,10:09:29,15,09,1, 11.9,1,1, 13.444, 10629.644, 472.287, 52927.944 24/09/16,10:09:29,16,09,1, 11.9,1,1, 13.444, 10629.655, 472.305, 52927.897 24/09/16,10:09:29,17,09,1, 11.9,1,1, 13.444, 10629.688, 472.342, 52927.973 24/09/16,10:09:29,18,09,1, 11.9,1,1, 13.444, 10629.679, 472.334, 52927.925 24/09/16,10:09:29,19,09,1, 11.9,1,1, 13.444, 10629.693, 472.336, 52927.880 24/09/16,10:09:30,00,08,1, 11.9,1,1, 13.445, 10629.691, 472.336, 52927.880 24/09/16,10:09:30,01,08,1, 11.9,1,1, 13.445, 10629.750, 472.322, 52927.879 24/09/16,10:09:30,02,08,1, 11.9,1,1, 13.445, 10629.773, 472.362, 52927.916 24/09/16,10:09:30,03,08,1, 11.9,1,1, 13.445, 10629.770, 472.360, 52927.855 24/09/16,10:09:30,04,08,1, 11.9,1,1, 13.445, 10629.773, 472.404, 52927.905 24/09/16,10:09:30,05,08,1, 11.9,1,1, 13.445, 10629.782, 472.387, 52927.844 24/09/16,10:09:30,06,08,1, 11.9,1,1, 13.445, 10629.797, 472.395, 52927.941 24/09/16,10:09:30,07,08,1, 11.9,1,1, 13.445, 10629.829, 472.413, 52927.847 24/09/16,10:09:30,08,08,1, 11.9,1,1, 13.445, 10629.856, 472.398, 52927.862 24/09/16,10:09:30,09,08,1, 11.9,1,1, 13.445, 10629.872, 472.446, 52927.924 24/09/16,10:09:30,10,08,1, 11.9,1,1, 13.445, 10629.878, 472.420, 52927.866 24/09/16,10:09:30,11,08,1, 11.9,1,1, 13.445, 10629.856, 472.440, 52927.887 24/09/16,10:09:30,12,08,1, 11.9,1,1, 13.445, 10629.886, 472.467, 52927.915 24/09/16,10:09:30,13,08,1, 11.9,1,1, 13.445, 10629.915, 472.441, 52927.911 24/09/16,10:09:30,14,08,1, 11.9,1,1, 13.445, 10629.928, 472.462, 52927.931 24/09/16,10:09:30,15,08,1, 11.9,1,1, 13.445, 10629.919, 472.491, 52927.897 24/09/16,10:09:30,16,08,1, 11.9,1,1, 13.445, 10629.948, 472.501, 52927.908 24/09/16,10:09:30,17,08,1, 11.9,1,1, 13.445, 10629.962, 472.496, 52927.931 24/09/16,10:09:30,18,08,1, 11.9,1,1, 13.445, 10629.948, 472.504, 52927.935 24/09/16,10:09:30,19,08,1, 11.9,1,1, 13.445, 10629.987, 472.499, 52927.922 24/09/16,10:09:31,00,10,1, 11.9,1,1, 13.443, 10629.983, 472.499, 52927.922 24/09/16,10:09:31,01,10,1, 11.9,1,1, 13.443, 10629.986, 472.529, 52927.896 24/09/16,10:09:31,02,10,1, 11.9,1,1, 13.443, 10630.018, 472.590, 52927.957 24/09/16,10:09:31,03,10,1, 11.9,1,1, 13.443, 10630.037, 472.583, 52927.937 24/09/16,10:09:31,04,10,1, 11.9,1,1, 13.443, 10630.044, 472.591, 52927.965 24/09/16,10:09:31,05,10,1, 11.9,1,1, 13.443, 10630.046, 472.595, 52927.964 24/09/16,10:09:31,06,10,1, 11.9,1,1, 13.443, 10630.060, 472.622, 52927.952 24/09/16,10:09:31,07,10,1, 11.9,1,1, 13.443, 10630.053, 472.646, 52927.982 24/09/16,10:09:31,08,10,1, 11.9,1,1, 13.443, 10630.101, 472.647, 52927.994 24/09/16,10:09:31,09,10,1, 11.9,1,1, 13.443, 10630.124, 472.668, 52927.934 24/09/16,10:09:31,10,10,1, 11.9,1,1, 13.443, 10630.123, 472.706, 52927.973 24/09/16,10:09:31,11,10,1, 11.9,1,1, 13.443, 10630.118, 472.731, 52928.020 24/09/16,10:09:31,12,10,1, 11.9,1,1, 13.443, 10630.113, 472.740, 52928.023 24/09/16,10:09:31,13,10,1, 11.9,1,1, 13.443, 10630.137, 472.776, 52928.022 24/09/16,10:09:31,14,10,1, 11.9,1,1, 13.443, 10630.164, 472.777, 52927.910 24/09/16,10:09:31,15,10,1, 11.9,1,1, 13.443, 10630.140, 472.793, 52927.943 24/09/16,10:09:31,16,10,1, 11.9,1,1, 13.443, 10630.171, 472.796, 52927.947 24/09/16,10:09:31,17,10,1, 11.9,1,1, 13.443, 10630.185, 472.826, 52928.003 24/09/16,10:09:31,18,10,1, 11.9,1,1, 13.443, 10630.194, 472.830, 52927.948 24/09/16,10:09:31,19,10,1, 11.9,1,1, 13.443, 10630.189, 472.854, 52928.009 24/09/16,10:09:32,00,09,1, 11.8,1,1, 13.449, 10630.183, 472.854, 52928.009 24/09/16,10:09:32,01,09,1, 11.8,1,1, 13.449, 10630.219, 472.885, 52927.960 24/09/16,10:09:32,02,09,1, 11.8,1,1, 13.449, 10630.235, 472.881, 52927.974 24/09/16,10:09:32,03,09,1, 11.8,1,1, 13.449, 10630.249, 472.902, 52927.922 24/09/16,10:09:32,04,09,1, 11.8,1,1, 13.449, 10630.273, 472.941, 52927.951 24/09/16,10:09:32,05,09,1, 11.8,1,1, 13.449, 10630.267, 472.911, 52928.028 24/09/16,10:09:32,06,09,1, 11.8,1,1, 13.449, 10630.269, 472.961, 52928.044 24/09/16,10:09:32,07,09,1, 11.8,1,1, 13.449, 10630.293, 472.977, 52928.001 24/09/16,10:09:32,08,09,1, 11.8,1,1, 13.449, 10630.283, 472.998, 52927.950 24/09/16,10:09:32,09,09,1, 11.8,1,1, 13.449, 10630.316, 473.010, 52928.070 24/09/16,10:09:32,10,09,1, 11.8,1,1, 13.449, 10630.318, 473.023, 52928.039 24/09/16,10:09:32,11,09,1, 11.8,1,1, 13.449, 10630.336, 473.054, 52928.016 24/09/16,10:09:32,12,09,1, 11.8,1,1, 13.449, 10630.349, 473.030, 52928.006 24/09/16,10:09:32,13,09,1, 11.8,1,1, 13.449, 10630.365, 473.076, 52927.950 24/09/16,10:09:32,14,09,1, 11.8,1,1, 13.449, 10630.349, 473.111, 52928.034 24/09/16,10:09:32,15,09,1, 11.8,1,1, 13.449, 10630.386, 473.110, 52928.062 24/09/16,10:09:32,16,09,1, 11.8,1,1, 13.449, 10630.396, 473.127, 52927.969 24/09/16,10:09:32,17,09,1, 11.8,1,1, 13.449, 10630.417, 473.139, 52928.038 24/09/16,10:09:32,18,09,1, 11.8,1,1, 13.449, 10630.439, 473.155, 52928.005 24/09/16,10:09:32,19,09,1, 11.8,1,1, 13.449, 10630.436, 473.162, 52928.056 24/09/16,10:09:33,00,09,1, 11.9,1,1, 13.442, 10630.434, 473.162, 52928.056 24/09/16,10:09:33,01,09,1, 11.9,1,1, 13.442, 10630.448, 473.205, 52927.960 24/09/16,10:09:33,02,09,1, 11.9,1,1, 13.442, 10630.481, 473.212, 52928.099 24/09/16,10:09:33,03,09,1, 11.9,1,1, 13.442, 10630.486, 473.237, 52928.056 24/09/16,10:09:33,04,09,1, 11.9,1,1, 13.442, 10630.490, 473.279, 52928.020 24/09/16,10:09:33,05,09,1, 11.9,1,1, 13.442, 10630.497, 473.297, 52928.039 24/09/16,10:09:33,06,09,1, 11.9,1,1, 13.442, 10630.501, 473.298, 52928.033 24/09/16,10:09:33,07,09,1, 11.9,1,1, 13.442, 10630.521, 473.311, 52928.060 24/09/16,10:09:33,08,09,1, 11.9,1,1, 13.442, 10630.514, 473.326, 52928.032 24/09/16,10:09:33,09,09,1, 11.9,1,1, 13.442, 10630.514, 473.353, 52928.068 24/09/16,10:09:33,10,09,1, 11.9,1,1, 13.442, 10630.539, 473.358, 52928.061 24/09/16,10:09:33,11,09,1, 11.9,1,1, 13.442, 10630.543, 473.362, 52928.015 24/09/16,10:09:33,12,09,1, 11.9,1,1, 13.442, 10630.568, 473.418, 52928.044 24/09/16,10:09:33,13,09,1, 11.9,1,1, 13.442, 10630.578, 473.396, 52928.012 24/09/16,10:09:33,14,09,1, 11.9,1,1, 13.442, 10630.577, 473.431, 52928.109 24/09/16,10:09:33,15,09,1, 11.9,1,1, 13.442, 10630.606, 473.449, 52928.117 24/09/16,10:09:33,16,09,1, 11.9,1,1, 13.442, 10630.596, 473.450, 52928.112 24/09/16,10:09:33,17,09,1, 11.9,1,1, 13.442, 10630.622, 473.484, 52928.046 24/09/16,10:09:33,18,09,1, 11.9,1,1, 13.442, 10630.624, 473.485, 52928.109 24/09/16,10:09:33,19,09,1, 11.9,1,1, 13.442, 10630.637, 473.519, 52928.099 24/09/16,10:09:34,00,09,1, 11.9,1,1, 13.443, 10630.634, 473.519, 52928.099 24/09/16,10:09:34,01,09,1, 11.9,1,1, 13.443, 10630.637, 473.519, 52928.103 24/09/16,10:09:34,02,09,1, 11.9,1,1, 13.443, 10630.674, 473.512, 52928.068 24/09/16,10:09:34,03,09,1, 11.9,1,1, 13.443, 10630.708, 473.550, 52928.068 24/09/16,10:09:34,04,09,1, 11.9,1,1, 13.443, 10630.698, 473.564, 52928.115 24/09/16,10:09:34,05,09,1, 11.9,1,1, 13.443, 10630.701, 473.560, 52928.065 24/09/16,10:09:34,06,09,1, 11.9,1,1, 13.443, 10630.701, 473.574, 52928.124 24/09/16,10:09:34,07,09,1, 11.9,1,1, 13.443, 10630.736, 473.616, 52928.123 24/09/16,10:09:34,08,09,1, 11.9,1,1, 13.443, 10630.730, 473.617, 52928.068 24/09/16,10:09:34,09,09,1, 11.9,1,1, 13.443, 10630.744, 473.612, 52928.050 24/09/16,10:09:34,10,09,1, 11.9,1,1, 13.443, 10630.784, 473.648, 52928.144 24/09/16,10:09:34,11,09,1, 11.9,1,1, 13.443, 10630.781, 473.648, 52928.142 24/09/16,10:09:34,12,09,1, 11.9,1,1, 13.443, 10630.759, 473.642, 52928.088 24/09/16,10:09:34,13,09,1, 11.9,1,1, 13.443, 10630.792, 473.670, 52928.158 24/09/16,10:09:34,14,09,1, 11.9,1,1, 13.443, 10630.771, 473.688, 52928.240 24/09/16,10:09:34,15,09,1, 11.9,1,1, 13.443, 10630.834, 473.690, 52928.245 24/09/16,10:09:34,16,09,1, 11.9,1,1, 13.443, 10630.828, 473.671, 52927.923 24/09/16,10:09:34,17,09,1, 11.9,1,1, 13.443, 10630.826, 473.706, 52928.087 24/09/16,10:09:34,18,09,1, 11.9,1,1, 13.443, 10630.860, 473.706, 52928.088 24/09/16,10:09:34,19,09,1, 11.9,1,1, 13.443, 10630.844, 473.737, 52928.025 24/09/16,10:09:35,00,09,1, 11.9,1,1, 13.440, 10630.842, 473.737, 52928.025 24/09/16,10:09:35,01,09,1, 11.9,1,1, 13.440, 10630.875, 473.778, 52928.154 24/09/16,10:09:35,02,09,1, 11.9,1,1, 13.440, 10630.854, 473.789, 52928.138 24/09/16,10:09:35,03,09,1, 11.9,1,1, 13.440, 10630.901, 473.774, 52928.090 24/09/16,10:09:35,04,09,1, 11.9,1,1, 13.440, 10630.897, 473.793, 52928.095 24/09/16,10:09:35,05,09,1, 11.9,1,1, 13.440, 10630.886, 473.818, 52928.135 24/09/16,10:09:35,06,09,1, 11.9,1,1, 13.440, 10630.891, 473.810, 52928.045 24/09/16,10:09:35,07,09,1, 11.9,1,1, 13.440, 10630.914, 473.818, 52928.137 24/09/16,10:09:35,08,09,1, 11.9,1,1, 13.440, 10630.937, 473.845, 52928.151 24/09/16,10:09:35,09,09,1, 11.9,1,1, 13.440, 10630.927, 473.852, 52928.138 24/09/16,10:09:35,10,09,1, 11.9,1,1, 13.440, 10630.918, 473.831, 52928.040 24/09/16,10:09:35,11,09,1, 11.9,1,1, 13.440, 10630.931, 473.864, 52928.127 24/09/16,10:09:35,12,09,1, 11.9,1,1, 13.440, 10630.990, 473.879, 52928.134 24/09/16,10:09:35,13,09,1, 11.9,1,1, 13.440, 10630.977, 473.864, 52928.061 24/09/16,10:09:35,14,09,1, 11.9,1,1, 13.440, 10630.980, 473.890, 52928.120 24/09/16,10:09:35,15,09,1, 11.9,1,1, 13.440, 10631.000, 473.922, 52928.083 24/09/16,10:09:35,16,09,1, 11.9,1,1, 13.440, 10631.011, 473.927, 52928.064 24/09/16,10:09:35,17,09,1, 11.9,1,1, 13.440, 10631.005, 473.917, 52928.028 24/09/16,10:09:35,18,09,1, 11.9,1,1, 13.440, 10631.023, 473.953, 52928.095 24/09/16,10:09:35,19,09,1, 11.9,1,1, 13.440, 10631.021, 473.974, 52928.134 24/09/16,10:09:36,00,09,1, 11.9,1,1, 13.442, 10631.018, 473.974, 52928.134 24/09/16,10:09:36,01,09,1, 11.9,1,1, 13.442, 10631.056, 473.971, 52928.118 24/09/16,10:09:36,02,09,1, 11.9,1,1, 13.442, 10631.062, 473.982, 52928.059 24/09/16,10:09:36,03,09,1, 11.9,1,1, 13.442, 10631.076, 474.000, 52928.069 24/09/16,10:09:36,04,09,1, 11.9,1,1, 13.442, 10631.063, 474.011, 52928.101 24/09/16,10:09:36,05,09,1, 11.9,1,1, 13.442, 10631.084, 474.036, 52928.095 24/09/16,10:09:36,06,09,1, 11.9,1,1, 13.442, 10631.089, 474.037, 52928.016 24/09/16,10:09:36,07,09,1, 11.9,1,1, 13.442, 10631.120, 474.069, 52928.103 24/09/16,10:09:36,08,09,1, 11.9,1,1, 13.442, 10631.092, 474.062, 52928.092 24/09/16,10:09:36,09,09,1, 11.9,1,1, 13.442, 10631.119, 474.106, 52928.085 24/09/16,10:09:36,10,09,1, 11.9,1,1, 13.442, 10631.123, 474.115, 52928.062 24/09/16,10:09:36,11,09,1, 11.9,1,1, 13.442, 10631.132, 474.136, 52928.098 24/09/16,10:09:36,12,09,1, 11.9,1,1, 13.442, 10631.137, 474.133, 52928.080 24/09/16,10:09:36,13,09,1, 11.9,1,1, 13.442, 10631.151, 474.130, 52928.089 24/09/16,10:09:36,14,09,1, 11.9,1,1, 13.442, 10631.156, 474.168, 52928.083 24/09/16,10:09:36,15,09,1, 11.9,1,1, 13.442, 10631.172, 474.156, 52928.090 24/09/16,10:09:36,16,09,1, 11.9,1,1, 13.442, 10631.156, 474.148, 52928.067 24/09/16,10:09:36,17,09,1, 11.9,1,1, 13.442, 10631.178, 474.192, 52928.109 24/09/16,10:09:36,18,09,1, 11.9,1,1, 13.442, 10631.174, 474.189, 52928.087 24/09/16,10:09:36,19,09,1, 11.9,1,1, 13.442, 10631.202, 474.193, 52928.047 24/09/16,10:09:37,00,09,1, 11.8,1,1, 13.448, 10631.201, 474.193, 52928.047 24/09/16,10:09:37,01,09,1, 11.8,1,1, 13.448, 10631.213, 474.215, 52928.088 24/09/16,10:09:37,02,09,1, 11.8,1,1, 13.448, 10631.209, 474.206, 52928.102 24/09/16,10:09:37,03,09,1, 11.8,1,1, 13.448, 10631.235, 474.244, 52928.084 24/09/16,10:09:37,04,09,1, 11.8,1,1, 13.448, 10631.238, 474.244, 52928.048 24/09/16,10:09:37,05,09,1, 11.8,1,1, 13.448, 10631.255, 474.252, 52928.159 24/09/16,10:09:37,06,09,1, 11.8,1,1, 13.448, 10631.276, 474.233, 52928.080 24/09/16,10:09:37,07,09,1, 11.8,1,1, 13.448, 10631.279, 474.269, 52928.128 24/09/16,10:09:37,08,09,1, 11.8,1,1, 13.448, 10631.288, 474.262, 52928.045 24/09/16,10:09:37,09,09,1, 11.8,1,1, 13.448, 10631.311, 474.277, 52928.101 24/09/16,10:09:37,10,09,1, 11.8,1,1, 13.448, 10631.283, 474.281, 52928.100 24/09/16,10:09:37,11,09,1, 11.8,1,1, 13.448, 10631.307, 474.263, 52928.089 24/09/16,10:09:37,12,09,1, 11.8,1,1, 13.448, 10631.331, 474.293, 52928.041 24/09/16,10:09:37,13,09,1, 11.8,1,1, 13.448, 10631.325, 474.269, 52928.037 24/09/16,10:09:37,14,09,1, 11.8,1,1, 13.448, 10631.352, 474.278, 52928.095 24/09/16,10:09:37,15,09,1, 11.8,1,1, 13.448, 10631.380, 474.322, 52928.032 24/09/16,10:09:37,16,09,1, 11.8,1,1, 13.448, 10631.355, 474.309, 52928.121 24/09/16,10:09:37,17,09,1, 11.8,1,1, 13.448, 10631.411, 474.322, 52928.057 24/09/16,10:09:37,18,09,1, 11.8,1,1, 13.448, 10631.407, 474.316, 52928.000 24/09/16,10:09:37,19,09,1, 11.8,1,1, 13.448, 10631.411, 474.316, 52928.035 24/09/16,10:09:38,00,08,1, 11.8,1,1, 13.448, 10631.410, 474.316, 52928.035 24/09/16,10:09:38,01,08,1, 11.8,1,1, 13.448, 10631.444, 474.309, 52928.023 24/09/16,10:09:38,02,08,1, 11.8,1,1, 13.448, 10631.449, 474.327, 52928.097 24/09/16,10:09:38,03,08,1, 11.8,1,1, 13.448, 10631.456, 474.349, 52928.076 24/09/16,10:09:38,04,08,1, 11.8,1,1, 13.448, 10631.485, 474.340, 52928.093 24/09/16,10:09:38,05,08,1, 11.8,1,1, 13.448, 10631.484, 474.338, 52928.045 24/09/16,10:09:38,06,08,1, 11.8,1,1, 13.448, 10631.495, 474.362, 52928.059 24/09/16,10:09:38,07,08,1, 11.8,1,1, 13.448, 10631.498, 474.366, 52928.030 24/09/16,10:09:38,08,08,1, 11.8,1,1, 13.448, 10631.504, 474.363, 52928.069 24/09/16,10:09:38,09,08,1, 11.8,1,1, 13.448, 10631.543, 474.360, 52928.105 24/09/16,10:09:38,10,08,1, 11.8,1,1, 13.448, 10631.556, 474.374, 52928.054 24/09/16,10:09:38,11,08,1, 11.8,1,1, 13.448, 10631.553, 474.370, 52928.011 24/09/16,10:09:38,12,08,1, 11.8,1,1, 13.448, 10631.577, 474.361, 52928.049 24/09/16,10:09:38,13,08,1, 11.8,1,1, 13.448, 10631.582, 474.365, 52928.024 24/09/16,10:09:38,14,08,1, 11.8,1,1, 13.448, 10631.626, 474.387, 52928.036 24/09/16,10:09:38,15,08,1, 11.8,1,1, 13.448, 10631.615, 474.377, 52928.071 24/09/16,10:09:38,16,08,1, 11.8,1,1, 13.448, 10631.616, 474.356, 52927.999 24/09/16,10:09:38,17,08,1, 11.8,1,1, 13.448, 10631.649, 474.389, 52928.051 24/09/16,10:09:38,18,08,1, 11.8,1,1, 13.448, 10631.660, 474.380, 52927.985 24/09/16,10:09:38,19,08,1, 11.8,1,1, 13.448, 10631.659, 474.401, 52928.016 24/09/16,10:09:39,00,08,1, 12.0,1,1, 13.448, 10631.652, 474.401, 52928.016 24/09/16,10:09:39,01,08,1, 12.0,1,1, 13.448, 10631.686, 474.392, 52928.018 24/09/16,10:09:39,02,08,1, 12.0,1,1, 13.448, 10631.731, 474.391, 52928.006 24/09/16,10:09:39,03,08,1, 12.0,1,1, 13.448, 10631.739, 474.395, 52928.011 24/09/16,10:09:39,04,08,1, 12.0,1,1, 13.448, 10631.746, 474.409, 52928.002 24/09/16,10:09:39,05,08,1, 12.0,1,1, 13.448, 10631.781, 474.421, 52927.993 24/09/16,10:09:39,06,08,1, 12.0,1,1, 13.448, 10631.802, 474.411, 52928.032 24/09/16,10:09:39,07,08,1, 12.0,1,1, 13.448, 10631.816, 474.412, 52927.998 24/09/16,10:09:39,08,08,1, 12.0,1,1, 13.448, 10631.832, 474.399, 52927.983 24/09/16,10:09:39,09,08,1, 12.0,1,1, 13.448, 10631.839, 474.409, 52928.005 24/09/16,10:09:39,10,08,1, 12.0,1,1, 13.448, 10631.841, 474.395, 52927.944 24/09/16,10:09:39,11,08,1, 12.0,1,1, 13.448, 10631.864, 474.417, 52928.033 24/09/16,10:09:39,12,08,1, 12.0,1,1, 13.448, 10631.863, 474.393, 52927.970 24/09/16,10:09:39,13,08,1, 12.0,1,1, 13.448, 10631.892, 474.402, 52927.996 24/09/16,10:09:39,14,08,1, 12.0,1,1, 13.448, 10631.912, 474.406, 52927.999 24/09/16,10:09:39,15,08,1, 12.0,1,1, 13.448, 10631.916, 474.406, 52928.023 24/09/16,10:09:39,16,08,1, 12.0,1,1, 13.448, 10631.937, 474.407, 52927.915 24/09/16,10:09:39,17,08,1, 12.0,1,1, 13.448, 10631.951, 474.420, 52928.028 24/09/16,10:09:39,18,08,1, 12.0,1,1, 13.448, 10631.973, 474.426, 52928.003 24/09/16,10:09:39,19,08,1, 12.0,1,1, 13.448, 10631.993, 474.431, 52927.912 24/09/16,10:09:40,00,08,1, 11.9,1,1, 13.451, 10631.986, 474.431, 52927.912 24/09/16,10:09:40,01,08,1, 11.9,1,1, 13.451, 10632.016, 474.390, 52927.995 24/09/16,10:09:40,02,08,1, 11.9,1,1, 13.451, 10632.039, 474.386, 52927.969 24/09/16,10:09:40,03,08,1, 11.9,1,1, 13.451, 10632.058, 474.390, 52927.940 24/09/16,10:09:40,04,08,1, 11.9,1,1, 13.451, 10632.087, 474.403, 52928.010 24/09/16,10:09:40,05,08,1, 11.9,1,1, 13.451, 10632.095, 474.390, 52927.983 24/09/16,10:09:40,06,08,1, 11.9,1,1, 13.451, 10632.110, 474.381, 52927.960 24/09/16,10:09:40,07,08,1, 11.9,1,1, 13.451, 10632.106, 474.387, 52927.961 24/09/16,10:09:40,08,08,1, 11.9,1,1, 13.451, 10632.144, 474.393, 52927.961 24/09/16,10:09:40,09,08,1, 11.9,1,1, 13.451, 10632.157, 474.379, 52927.944 24/09/16,10:09:40,10,08,1, 11.9,1,1, 13.451, 10632.181, 474.390, 52927.966 24/09/16,10:09:40,11,08,1, 11.9,1,1, 13.451, 10632.204, 474.405, 52928.002 24/09/16,10:09:40,12,08,1, 11.9,1,1, 13.451, 10632.226, 474.362, 52927.901 24/09/16,10:09:40,13,08,1, 11.9,1,1, 13.451, 10632.228, 474.349, 52927.902 24/09/16,10:09:40,14,08,1, 11.9,1,1, 13.451, 10632.254, 474.381, 52927.960 24/09/16,10:09:40,15,08,1, 11.9,1,1, 13.451, 10632.289, 474.400, 52927.913 24/09/16,10:09:40,16,08,1, 11.9,1,1, 13.451, 10632.280, 474.386, 52927.897 24/09/16,10:09:40,17,08,1, 11.9,1,1, 13.451, 10632.325, 474.370, 52927.916 24/09/16,10:09:40,18,08,1, 11.9,1,1, 13.451, 10632.323, 474.369, 52927.955 24/09/16,10:09:40,19,08,1, 11.9,1,1, 13.451, 10632.383, 474.370, 52927.896 24/09/16,10:09:41,00,10,1, 11.9,1,1, 13.452, 10632.378, 474.370, 52927.896 24/09/16,10:09:41,01,10,1, 11.9,1,1, 13.452, 10632.396, 474.342, 52927.899 24/09/16,10:09:41,02,10,1, 11.9,1,1, 13.452, 10632.431, 474.367, 52927.867 24/09/16,10:09:41,03,10,1, 11.9,1,1, 13.452, 10632.436, 474.361, 52927.882 24/09/16,10:09:41,04,10,1, 11.9,1,1, 13.452, 10632.463, 474.366, 52927.923 24/09/16,10:09:41,05,10,1, 11.9,1,1, 13.452, 10632.489, 474.369, 52927.904 24/09/16,10:09:41,06,10,1, 11.9,1,1, 13.452, 10632.510, 474.366, 52927.905 24/09/16,10:09:41,07,10,1, 11.9,1,1, 13.452, 10632.505, 474.365, 52927.912 24/09/16,10:09:41,08,10,1, 11.9,1,1, 13.452, 10632.515, 474.355, 52927.922 24/09/16,10:09:41,09,10,1, 11.9,1,1, 13.452, 10632.554, 474.351, 52927.809 24/09/16,10:09:41,10,10,1, 11.9,1,1, 13.452, 10632.562, 474.358, 52927.896 24/09/16,10:09:41,11,10,1, 11.9,1,1, 13.452, 10632.559, 474.371, 52927.891 24/09/16,10:09:41,12,10,1, 11.9,1,1, 13.452, 10632.597, 474.368, 52927.889 24/09/16,10:09:41,13,10,1, 11.9,1,1, 13.452, 10632.605, 474.368, 52927.905 24/09/16,10:09:41,14,10,1, 11.9,1,1, 13.452, 10632.635, 474.357, 52927.833 24/09/16,10:09:41,15,10,1, 11.9,1,1, 13.452, 10632.619, 474.340, 52927.868 24/09/16,10:09:41,16,10,1, 11.9,1,1, 13.452, 10632.655, 474.365, 52927.882 24/09/16,10:09:41,17,10,1, 11.9,1,1, 13.452, 10632.695, 474.352, 52927.812 24/09/16,10:09:41,18,10,1, 11.9,1,1, 13.452, 10632.695, 474.340, 52927.907 24/09/16,10:09:41,19,10,1, 11.9,1,1, 13.452, 10632.714, 474.339, 52927.799 24/09/16,10:09:42,00,10,1, 11.9,1,1, 13.448, 10632.712, 474.339, 52927.799 24/09/16,10:09:42,01,10,1, 11.9,1,1, 13.448, 10632.766, 474.334, 52927.738 24/09/16,10:09:42,02,10,1, 11.9,1,1, 13.448, 10632.778, 474.333, 52927.844 24/09/16,10:09:42,03,10,1, 11.9,1,1, 13.448, 10632.771, 474.331, 52927.897 24/09/16,10:09:42,04,10,1, 11.9,1,1, 13.448, 10632.820, 474.339, 52927.876 24/09/16,10:09:42,05,10,1, 11.9,1,1, 13.448, 10632.819, 474.325, 52927.827 24/09/16,10:09:42,06,10,1, 11.9,1,1, 13.448, 10632.824, 474.335, 52927.889 24/09/16,10:09:42,07,10,1, 11.9,1,1, 13.448, 10632.843, 474.363, 52927.894 24/09/16,10:09:42,08,10,1, 11.9,1,1, 13.448, 10632.876, 474.325, 52927.825 24/09/16,10:09:42,09,10,1, 11.9,1,1, 13.448, 10632.887, 474.313, 52927.836 24/09/16,10:09:42,10,10,1, 11.9,1,1, 13.448, 10632.912, 474.341, 52927.834 24/09/16,10:09:42,11,10,1, 11.9,1,1, 13.448, 10632.931, 474.328, 52927.823 24/09/16,10:09:42,12,10,1, 11.9,1,1, 13.448, 10632.957, 474.333, 52927.822 24/09/16,10:09:42,13,10,1, 11.9,1,1, 13.448, 10632.952, 474.328, 52927.785 24/09/16,10:09:42,14,10,1, 11.9,1,1, 13.448, 10632.964, 474.329, 52927.798 24/09/16,10:09:42,15,10,1, 11.9,1,1, 13.448, 10632.988, 474.333, 52927.816 24/09/16,10:09:42,16,10,1, 11.9,1,1, 13.448, 10632.996, 474.358, 52927.781 24/09/16,10:09:42,17,10,1, 11.9,1,1, 13.448, 10633.027, 474.328, 52927.774 24/09/16,10:09:42,18,10,1, 11.9,1,1, 13.448, 10633.036, 474.315, 52927.751 24/09/16,10:09:42,19,10,1, 11.9,1,1, 13.448, 10633.056, 474.338, 52927.778 24/09/16,10:09:43,00,10,1, 11.9,1,1, 13.455, 10633.054, 474.338, 52927.778 24/09/16,10:09:43,01,10,1, 11.9,1,1, 13.455, 10633.089, 474.310, 52927.794 24/09/16,10:09:43,02,10,1, 11.9,1,1, 13.455, 10633.120, 474.323, 52927.814 24/09/16,10:09:43,03,10,1, 11.9,1,1, 13.455, 10633.119, 474.324, 52927.820 24/09/16,10:09:43,04,10,1, 11.9,1,1, 13.455, 10633.145, 474.332, 52927.786 24/09/16,10:09:43,05,10,1, 11.9,1,1, 13.455, 10633.156, 474.309, 52927.801 24/09/16,10:09:43,06,10,1, 11.9,1,1, 13.455, 10633.154, 474.311, 52927.714 24/09/16,10:09:43,07,10,1, 11.9,1,1, 13.455, 10633.198, 474.330, 52927.826 24/09/16,10:09:43,08,10,1, 11.9,1,1, 13.455, 10633.192, 474.300, 52927.788 24/09/16,10:09:43,09,10,1, 11.9,1,1, 13.455, 10633.201, 474.316, 52927.815 24/09/16,10:09:43,10,10,1, 11.9,1,1, 13.455, 10633.213, 474.342, 52927.776 24/09/16,10:09:43,11,10,1, 11.9,1,1, 13.455, 10633.228, 474.327, 52927.715 24/09/16,10:09:43,12,10,1, 11.9,1,1, 13.455, 10633.248, 474.330, 52927.716 24/09/16,10:09:43,13,10,1, 11.9,1,1, 13.455, 10633.256, 474.312, 52927.720 24/09/16,10:09:43,14,10,1, 11.9,1,1, 13.455, 10633.298, 474.333, 52927.722 24/09/16,10:09:43,15,10,1, 11.9,1,1, 13.455, 10633.292, 474.337, 52927.719 24/09/16,10:09:43,16,10,1, 11.9,1,1, 13.455, 10633.282, 474.307, 52927.754 24/09/16,10:09:43,17,10,1, 11.9,1,1, 13.455, 10633.331, 474.318, 52927.697 24/09/16,10:09:43,18,10,1, 11.9,1,1, 13.455, 10633.340, 474.328, 52927.703 24/09/16,10:09:43,19,10,1, 11.9,1,1, 13.455, 10633.338, 474.329, 52927.670 24/09/16,10:09:44,00,10,1, 11.9,1,1, 13.451, 10633.337, 474.329, 52927.670 24/09/16,10:09:44,01,10,1, 11.9,1,1, 13.451, 10633.395, 474.314, 52927.697 24/09/16,10:09:44,02,10,1, 11.9,1,1, 13.451, 10633.384, 474.307, 52927.770 24/09/16,10:09:44,03,10,1, 11.9,1,1, 13.451, 10633.379, 474.302, 52927.718 24/09/16,10:09:44,04,10,1, 11.9,1,1, 13.451, 10633.416, 474.329, 52927.712 24/09/16,10:09:44,05,10,1, 11.9,1,1, 13.451, 10633.419, 474.322, 52927.690 24/09/16,10:09:44,06,10,1, 11.9,1,1, 13.451, 10633.424, 474.330, 52927.654 24/09/16,10:09:44,07,10,1, 11.9,1,1, 13.451, 10633.456, 474.320, 52927.726 24/09/16,10:09:44,08,10,1, 11.9,1,1, 13.451, 10633.439, 474.325, 52927.662 24/09/16,10:09:44,09,10,1, 11.9,1,1, 13.451, 10633.496, 474.303, 52927.627 24/09/16,10:09:44,10,10,1, 11.9,1,1, 13.451, 10633.485, 474.311, 52927.682 24/09/16,10:09:44,11,10,1, 11.9,1,1, 13.451, 10633.495, 474.311, 52927.648 24/09/16,10:09:44,12,10,1, 11.9,1,1, 13.451, 10633.527, 474.329, 52927.623 24/09/16,10:09:44,13,10,1, 11.9,1,1, 13.451, 10633.514, 474.340, 52927.702 24/09/16,10:09:44,14,10,1, 11.9,1,1, 13.451, 10633.523, 474.316, 52927.675 24/09/16,10:09:44,15,10,1, 11.9,1,1, 13.451, 10633.540, 474.296, 52927.620 24/09/16,10:09:44,16,10,1, 11.9,1,1, 13.451, 10633.541, 474.325, 52927.679 24/09/16,10:09:44,17,10,1, 11.9,1,1, 13.451, 10633.557, 474.309, 52927.631 24/09/16,10:09:44,18,10,1, 11.9,1,1, 13.451, 10633.579, 474.329, 52927.686 24/09/16,10:09:44,19,10,1, 11.9,1,1, 13.451, 10633.592, 474.305, 52927.633 24/09/16,10:09:45,00,10,1, 11.9,1,1, 13.450, 10633.588, 474.305, 52927.633 24/09/16,10:09:45,01,10,1, 11.9,1,1, 13.450, 10633.598, 474.321, 52927.675 24/09/16,10:09:45,02,10,1, 11.9,1,1, 13.450, 10633.616, 474.327, 52927.659 24/09/16,10:09:45,03,10,1, 11.9,1,1, 13.450, 10633.621, 474.347, 52927.683 24/09/16,10:09:45,04,10,1, 11.9,1,1, 13.450, 10633.650, 474.379, 52927.671 24/09/16,10:09:45,05,10,1, 11.9,1,1, 13.450, 10633.655, 474.376, 52927.636 24/09/16,10:09:45,06,10,1, 11.9,1,1, 13.450, 10633.652, 474.362, 52927.716 24/09/16,10:09:45,07,10,1, 11.9,1,1, 13.450, 10633.671, 474.361, 52927.591 24/09/16,10:09:45,08,10,1, 11.9,1,1, 13.450, 10633.684, 474.352, 52927.657 24/09/16,10:09:45,09,10,1, 11.9,1,1, 13.450, 10633.668, 474.367, 52927.670 24/09/16,10:09:45,10,10,1, 11.9,1,1, 13.450, 10633.689, 474.354, 52927.724 24/09/16,10:09:45,11,10,1, 11.9,1,1, 13.450, 10633.718, 474.391, 52927.704 24/09/16,10:09:45,12,10,1, 11.9,1,1, 13.450, 10633.701, 474.393, 52927.686 24/09/16,10:09:45,13,10,1, 11.9,1,1, 13.450, 10633.723, 474.361, 52927.686 24/09/16,10:09:45,14,10,1, 11.9,1,1, 13.450, 10633.743, 474.407, 52927.667 24/09/16,10:09:45,15,10,1, 11.9,1,1, 13.450, 10633.740, 474.384, 52927.628 24/09/16,10:09:45,16,10,1, 11.9,1,1, 13.450, 10633.758, 474.372, 52927.646 24/09/16,10:09:45,17,10,1, 11.9,1,1, 13.450, 10633.765, 474.395, 52927.663 24/09/16,10:09:45,18,10,1, 11.9,1,1, 13.450, 10633.766, 474.386, 52927.698 24/09/16,10:09:45,19,10,1, 11.9,1,1, 13.450, 10633.795, 474.400, 52927.728 24/09/16,10:09:46,00,10,1, 11.9,1,1, 13.450, 10633.788, 474.400, 52927.728 24/09/16,10:09:46,01,10,1, 11.9,1,1, 13.450, 10633.814, 474.391, 52927.669 24/09/16,10:09:46,02,10,1, 11.9,1,1, 13.450, 10633.815, 474.402, 52927.683 24/09/16,10:09:46,03,10,1, 11.9,1,1, 13.450, 10633.859, 474.418, 52927.650 24/09/16,10:09:46,04,10,1, 11.9,1,1, 13.450, 10633.845, 474.429, 52927.663 24/09/16,10:09:46,05,10,1, 11.9,1,1, 13.450, 10633.837, 474.424, 52927.653 24/09/16,10:09:46,06,10,1, 11.9,1,1, 13.450, 10633.895, 474.436, 52927.643 24/09/16,10:09:46,07,10,1, 11.9,1,1, 13.450, 10633.891, 474.441, 52927.622 24/09/16,10:09:46,08,10,1, 11.9,1,1, 13.450, 10633.929, 474.432, 52927.632 24/09/16,10:09:46,09,10,1, 11.9,1,1, 13.450, 10633.893, 474.433, 52927.580 24/09/16,10:09:46,10,10,1, 11.9,1,1, 13.450, 10633.939, 474.470, 52927.605 24/09/16,10:09:46,11,10,1, 11.9,1,1, 13.450, 10633.941, 474.439, 52927.648 24/09/16,10:09:46,12,10,1, 11.9,1,1, 13.450, 10633.958, 474.453, 52927.694 24/09/16,10:09:46,13,10,1, 11.9,1,1, 13.450, 10633.986, 474.466, 52927.619 24/09/16,10:09:46,14,10,1, 11.9,1,1, 13.450, 10633.957, 474.479, 52927.603 24/09/16,10:09:46,15,10,1, 11.9,1,1, 13.450, 10633.985, 474.454, 52927.623 24/09/16,10:09:46,16,10,1, 11.9,1,1, 13.450, 10634.001, 474.469, 52927.609 24/09/16,10:09:46,17,10,1, 11.9,1,1, 13.450, 10634.038, 474.482, 52927.603 24/09/16,10:09:46,18,10,1, 11.9,1,1, 13.450, 10634.035, 474.477, 52927.670 24/09/16,10:09:46,19,10,1, 11.9,1,1, 13.450, 10634.058, 474.492, 52927.666 24/09/16,10:09:47,00,10,1, 11.9,1,1, 13.455, 10634.055, 474.492, 52927.666 24/09/16,10:09:47,01,10,1, 11.9,1,1, 13.455, 10634.049, 474.520, 52927.659 24/09/16,10:09:47,02,10,1, 11.9,1,1, 13.455, 10634.074, 474.526, 52927.655 24/09/16,10:09:47,03,10,1, 11.9,1,1, 13.455, 10634.064, 474.506, 52927.639 24/09/16,10:09:47,04,10,1, 11.9,1,1, 13.455, 10634.093, 474.498, 52927.581 24/09/16,10:09:47,05,10,1, 11.9,1,1, 13.455, 10634.113, 474.529, 52927.642 24/09/16,10:09:47,06,10,1, 11.9,1,1, 13.455, 10634.132, 474.541, 52927.608 24/09/16,10:09:47,07,10,1, 11.9,1,1, 13.455, 10634.139, 474.530, 52927.635 24/09/16,10:09:47,08,10,1, 11.9,1,1, 13.455, 10634.131, 474.550, 52927.666 24/09/16,10:09:47,09,10,1, 11.9,1,1, 13.455, 10634.148, 474.537, 52927.677 24/09/16,10:09:47,10,10,1, 11.9,1,1, 13.455, 10634.183, 474.557, 52927.626 24/09/16,10:09:47,11,10,1, 11.9,1,1, 13.455, 10634.210, 474.566, 52927.621 24/09/16,10:09:47,12,10,1, 11.9,1,1, 13.455, 10634.197, 474.567, 52927.605 24/09/16,10:09:47,13,10,1, 11.9,1,1, 13.455, 10634.209, 474.575, 52927.644 24/09/16,10:09:47,14,10,1, 11.9,1,1, 13.455, 10634.252, 474.574, 52927.568 24/09/16,10:09:47,15,10,1, 11.9,1,1, 13.455, 10634.253, 474.583, 52927.590 24/09/16,10:09:47,16,10,1, 11.9,1,1, 13.455, 10634.253, 474.592, 52927.601 24/09/16,10:09:47,17,10,1, 11.9,1,1, 13.455, 10634.285, 474.606, 52927.582 24/09/16,10:09:47,18,10,1, 11.9,1,1, 13.455, 10634.314, 474.599, 52927.582 24/09/16,10:09:47,19,10,1, 11.9,1,1, 13.455, 10634.325, 474.617, 52927.661 24/09/16,10:09:48,00,09,1, 11.9,1,1, 13.454, 10634.322, 474.617, 52927.661 24/09/16,10:09:48,01,09,1, 11.9,1,1, 13.454, 10634.343, 474.606, 52927.559 24/09/16,10:09:48,02,09,1, 11.9,1,1, 13.454, 10634.370, 474.629, 52927.635 24/09/16,10:09:48,03,09,1, 11.9,1,1, 13.454, 10634.376, 474.638, 52927.599 24/09/16,10:09:48,04,09,1, 11.9,1,1, 13.454, 10634.400, 474.669, 52927.627 24/09/16,10:09:48,05,09,1, 11.9,1,1, 13.454, 10634.423, 474.630, 52927.578 24/09/16,10:09:48,06,09,1, 11.9,1,1, 13.454, 10634.432, 474.665, 52927.647 24/09/16,10:09:48,07,09,1, 11.9,1,1, 13.454, 10634.460, 474.652, 52927.606 24/09/16,10:09:48,08,09,1, 11.9,1,1, 13.454, 10634.463, 474.672, 52927.623 24/09/16,10:09:48,09,09,1, 11.9,1,1, 13.454, 10634.468, 474.650, 52927.655 24/09/16,10:09:48,10,09,1, 11.9,1,1, 13.454, 10634.487, 474.655, 52927.589 24/09/16,10:09:48,11,09,1, 11.9,1,1, 13.454, 10634.515, 474.660, 52927.609 24/09/16,10:09:48,12,09,1, 11.9,1,1, 13.454, 10634.557, 474.695, 52927.639 24/09/16,10:09:48,13,09,1, 11.9,1,1, 13.454, 10634.545, 474.647, 52927.628 24/09/16,10:09:48,14,09,1, 11.9,1,1, 13.454, 10634.554, 474.665, 52927.583 24/09/16,10:09:48,15,09,1, 11.9,1,1, 13.454, 10634.582, 474.672, 52927.580 24/09/16,10:09:48,16,09,1, 11.9,1,1, 13.454, 10634.577, 474.684, 52927.610 24/09/16,10:09:48,17,09,1, 11.9,1,1, 13.454, 10634.589, 474.681, 52927.620 24/09/16,10:09:48,18,09,1, 11.9,1,1, 13.454, 10634.605, 474.688, 52927.644 24/09/16,10:09:48,19,09,1, 11.9,1,1, 13.454, 10634.636, 474.697, 52927.575 24/09/16,10:09:49,00,10,1, 11.9,1,1, 13.458, 10634.631, 474.697, 52927.575 24/09/16,10:09:49,01,10,1, 11.9,1,1, 13.458, 10634.683, 474.705, 52927.600 24/09/16,10:09:49,02,10,1, 11.9,1,1, 13.458, 10634.684, 474.710, 52927.595 24/09/16,10:09:49,03,10,1, 11.9,1,1, 13.458, 10634.717, 474.722, 52927.551 24/09/16,10:09:49,04,10,1, 11.9,1,1, 13.458, 10634.720, 474.719, 52927.564 24/09/16,10:09:49,05,10,1, 11.9,1,1, 13.458, 10634.726, 474.687, 52927.547 24/09/16,10:09:49,06,10,1, 11.9,1,1, 13.458, 10634.762, 474.733, 52927.645 24/09/16,10:09:49,07,10,1, 11.9,1,1, 13.458, 10634.754, 474.745, 52927.555 24/09/16,10:09:49,08,10,1, 11.9,1,1, 13.458, 10634.776, 474.738, 52927.500 24/09/16,10:09:49,09,10,1, 11.9,1,1, 13.458, 10634.801, 474.710, 52927.526 24/09/16,10:09:49,10,10,1, 11.9,1,1, 13.458, 10634.801, 474.744, 52927.596 24/09/16,10:09:49,11,10,1, 11.9,1,1, 13.458, 10634.823, 474.739, 52927.595 24/09/16,10:09:49,12,10,1, 11.9,1,1, 13.458, 10634.828, 474.765, 52927.588 24/09/16,10:09:49,13,10,1, 11.9,1,1, 13.458, 10634.827, 474.743, 52927.589 24/09/16,10:09:49,14,10,1, 11.9,1,1, 13.458, 10634.856, 474.768, 52927.605 24/09/16,10:09:49,15,10,1, 11.9,1,1, 13.458, 10634.889, 474.732, 52927.554 24/09/16,10:09:49,16,10,1, 11.9,1,1, 13.458, 10634.892, 474.746, 52927.559 24/09/16,10:09:49,17,10,1, 11.9,1,1, 13.458, 10634.884, 474.772, 52927.540 24/09/16,10:09:49,18,10,1, 11.9,1,1, 13.458, 10634.918, 474.759, 52927.563 24/09/16,10:09:49,19,10,1, 11.9,1,1, 13.458, 10634.910, 474.779, 52927.565 24/09/16,10:09:50,00,10,1, 11.9,1,1, 13.457, 10634.906, 474.779, 52927.565 24/09/16,10:09:50,01,10,1, 11.9,1,1, 13.457, 10634.933, 474.766, 52927.515 24/09/16,10:09:50,02,10,1, 11.9,1,1, 13.457, 10634.941, 474.774, 52927.536 24/09/16,10:09:50,03,10,1, 11.9,1,1, 13.457, 10634.979, 474.769, 52927.544 24/09/16,10:09:50,04,10,1, 11.9,1,1, 13.457, 10634.987, 474.781, 52927.543 24/09/16,10:09:50,05,10,1, 11.9,1,1, 13.457, 10634.954, 474.759, 52927.498 24/09/16,10:09:50,06,10,1, 11.9,1,1, 13.457, 10634.971, 474.763, 52927.553 24/09/16,10:09:50,07,10,1, 11.9,1,1, 13.457, 10635.007, 474.754, 52927.514 24/09/16,10:09:50,08,10,1, 11.9,1,1, 13.457, 10634.978, 474.759, 52927.551 24/09/16,10:09:50,09,10,1, 11.9,1,1, 13.457, 10635.014, 474.781, 52927.490 24/09/16,10:09:50,10,10,1, 11.9,1,1, 13.457, 10635.024, 474.774, 52927.514 24/09/16,10:09:50,11,10,1, 11.9,1,1, 13.457, 10635.023, 474.755, 52927.559 24/09/16,10:09:50,12,10,1, 11.9,1,1, 13.457, 10635.032, 474.758, 52927.535 24/09/16,10:09:50,13,10,1, 11.9,1,1, 13.457, 10635.054, 474.779, 52927.506 24/09/16,10:09:50,14,10,1, 11.9,1,1, 13.457, 10635.046, 474.773, 52927.574 24/09/16,10:09:50,15,10,1, 11.9,1,1, 13.457, 10635.053, 474.784, 52927.513 24/09/16,10:09:50,16,10,1, 11.9,1,1, 13.457, 10635.053, 474.769, 52927.491 24/09/16,10:09:50,17,10,1, 11.9,1,1, 13.457, 10635.090, 474.766, 52927.521 24/09/16,10:09:50,18,10,1, 11.9,1,1, 13.457, 10635.083, 474.771, 52927.511 24/09/16,10:09:50,19,10,1, 11.9,1,1, 13.457, 10635.093, 474.770, 52927.522 24/09/16,10:09:51,00,09,1, 11.9,1,1, 13.453, 10635.090, 474.770, 52927.522 24/09/16,10:09:51,01,09,1, 11.9,1,1, 13.453, 10635.119, 474.747, 52927.513 24/09/16,10:09:51,02,09,1, 11.9,1,1, 13.453, 10635.125, 474.742, 52927.496 24/09/16,10:09:51,03,09,1, 11.9,1,1, 13.453, 10635.113, 474.747, 52927.472 24/09/16,10:09:51,04,09,1, 11.9,1,1, 13.453, 10635.134, 474.750, 52927.506 24/09/16,10:09:51,05,09,1, 11.9,1,1, 13.453, 10635.142, 474.740, 52927.495 24/09/16,10:09:51,06,09,1, 11.9,1,1, 13.453, 10635.143, 474.759, 52927.499 24/09/16,10:09:51,07,09,1, 11.9,1,1, 13.453, 10635.144, 474.770, 52927.481 24/09/16,10:09:51,08,09,1, 11.9,1,1, 13.453, 10635.155, 474.756, 52927.470 24/09/16,10:09:51,09,09,1, 11.9,1,1, 13.453, 10635.181, 474.764, 52927.481 24/09/16,10:09:51,10,09,1, 11.9,1,1, 13.453, 10635.184, 474.735, 52927.501 24/09/16,10:09:51,11,09,1, 11.9,1,1, 13.453, 10635.180, 474.753, 52927.470 24/09/16,10:09:51,12,09,1, 11.9,1,1, 13.453, 10635.195, 474.761, 52927.552 24/09/16,10:09:51,13,09,1, 11.9,1,1, 13.453, 10635.189, 474.757, 52927.524 24/09/16,10:09:51,14,09,1, 11.9,1,1, 13.453, 10635.177, 474.735, 52927.493 24/09/16,10:09:51,15,09,1, 11.9,1,1, 13.453, 10635.205, 474.730, 52927.435 24/09/16,10:09:51,16,09,1, 11.9,1,1, 13.453, 10635.200, 474.752, 52927.529 24/09/16,10:09:51,17,09,1, 11.9,1,1, 13.453, 10635.179, 474.731, 52927.460 24/09/16,10:09:51,18,09,1, 11.9,1,1, 13.453, 10635.210, 474.746, 52927.478 24/09/16,10:09:51,19,09,1, 11.9,1,1, 13.453, 10635.212, 474.754, 52927.475 24/09/16,10:09:52,00,10,1, 11.9,1,1, 13.455, 10635.207, 474.754, 52927.475 24/09/16,10:09:52,01,10,1, 11.9,1,1, 13.455, 10635.205, 474.733, 52927.482 24/09/16,10:09:52,02,10,1, 11.9,1,1, 13.455, 10635.193, 474.726, 52927.405 24/09/16,10:09:52,03,10,1, 11.9,1,1, 13.455, 10635.226, 474.721, 52927.410 24/09/16,10:09:52,04,10,1, 11.9,1,1, 13.455, 10635.246, 474.717, 52927.497 24/09/16,10:09:52,05,10,1, 11.9,1,1, 13.455, 10635.223, 474.711, 52927.431 24/09/16,10:09:52,06,10,1, 11.9,1,1, 13.455, 10635.220, 474.723, 52927.473 24/09/16,10:09:52,07,10,1, 11.9,1,1, 13.455, 10635.229, 474.708, 52927.454 24/09/16,10:09:52,08,10,1, 11.9,1,1, 13.455, 10635.227, 474.692, 52927.423 24/09/16,10:09:52,09,10,1, 11.9,1,1, 13.455, 10635.218, 474.709, 52927.441 24/09/16,10:09:52,10,10,1, 11.9,1,1, 13.455, 10635.258, 474.709, 52927.443 24/09/16,10:09:52,11,10,1, 11.9,1,1, 13.455, 10635.253, 474.694, 52927.453 24/09/16,10:09:52,12,10,1, 11.9,1,1, 13.455, 10635.249, 474.685, 52927.413 24/09/16,10:09:52,13,10,1, 11.9,1,1, 13.455, 10635.237, 474.702, 52927.378 24/09/16,10:09:52,14,10,1, 11.9,1,1, 13.455, 10635.257, 474.703, 52927.447 24/09/16,10:09:52,15,10,1, 11.9,1,1, 13.455, 10635.272, 474.689, 52927.495 24/09/16,10:09:52,16,10,1, 11.9,1,1, 13.455, 10635.264, 474.671, 52927.471 24/09/16,10:09:52,17,10,1, 11.9,1,1, 13.455, 10635.256, 474.661, 52927.480 24/09/16,10:09:52,18,10,1, 11.9,1,1, 13.455, 10635.296, 474.681, 52927.447 24/09/16,10:09:52,19,10,1, 11.9,1,1, 13.455, 10635.279, 474.651, 52927.374 24/09/16,10:09:53,00,09,1, 11.9,1,1, 13.456, 10635.273, 474.651, 52927.374 24/09/16,10:09:53,01,09,1, 11.9,1,1, 13.456, 10635.304, 474.653, 52927.345 24/09/16,10:09:53,02,09,1, 11.9,1,1, 13.456, 10635.307, 474.652, 52927.467 24/09/16,10:09:53,03,09,1, 11.9,1,1, 13.456, 10635.301, 474.626, 52927.382 24/09/16,10:09:53,04,09,1, 11.9,1,1, 13.456, 10635.324, 474.635, 52927.429 24/09/16,10:09:53,05,09,1, 11.9,1,1, 13.456, 10635.333, 474.633, 52927.398 24/09/16,10:09:53,06,09,1, 11.9,1,1, 13.456, 10635.326, 474.640, 52927.372 24/09/16,10:09:53,07,09,1, 11.9,1,1, 13.456, 10635.334, 474.593, 52927.414 24/09/16,10:09:53,08,09,1, 11.9,1,1, 13.456, 10635.326, 474.594, 52927.379 24/09/16,10:09:53,09,09,1, 11.9,1,1, 13.456, 10635.354, 474.609, 52927.382 24/09/16,10:09:53,10,09,1, 11.9,1,1, 13.456, 10635.351, 474.599, 52927.380 24/09/16,10:09:53,11,09,1, 11.9,1,1, 13.456, 10635.342, 474.593, 52927.369 24/09/16,10:09:53,12,09,1, 11.9,1,1, 13.456, 10635.350, 474.582, 52927.373 24/09/16,10:09:53,13,09,1, 11.9,1,1, 13.456, 10635.345, 474.547, 52927.353 24/09/16,10:09:53,14,09,1, 11.9,1,1, 13.456, 10635.366, 474.564, 52927.357 24/09/16,10:09:53,15,09,1, 11.9,1,1, 13.456, 10635.366, 474.510, 52927.335 24/09/16,10:09:53,16,09,1, 11.9,1,1, 13.456, 10635.362, 474.527, 52927.362 24/09/16,10:09:53,17,09,1, 11.9,1,1, 13.456, 10635.382, 474.519, 52927.354 24/09/16,10:09:53,18,09,1, 11.9,1,1, 13.456, 10635.383, 474.524, 52927.345 24/09/16,10:09:53,19,09,1, 11.9,1,1, 13.456, 10635.397, 474.518, 52927.331 24/09/16,10:09:54,00,10,1, 11.9,1,1, 13.457, 10635.390, 474.518, 52927.331 24/09/16,10:09:54,01,10,1, 11.9,1,1, 13.457, 10635.410, 474.528, 52927.345 24/09/16,10:09:54,02,10,1, 11.9,1,1, 13.457, 10635.385, 474.504, 52927.363 24/09/16,10:09:54,03,10,1, 11.9,1,1, 13.457, 10635.408, 474.478, 52927.331 24/09/16,10:09:54,04,10,1, 11.9,1,1, 13.457, 10635.406, 474.495, 52927.322 24/09/16,10:09:54,05,10,1, 11.9,1,1, 13.457, 10635.422, 474.508, 52927.361 24/09/16,10:09:54,06,10,1, 11.9,1,1, 13.457, 10635.422, 474.465, 52927.344 24/09/16,10:09:54,07,10,1, 11.9,1,1, 13.457, 10635.438, 474.464, 52927.312 24/09/16,10:09:54,08,10,1, 11.9,1,1, 13.457, 10635.429, 474.493, 52927.273 24/09/16,10:09:54,09,10,1, 11.9,1,1, 13.457, 10635.434, 474.473, 52927.283 24/09/16,10:09:54,10,10,1, 11.9,1,1, 13.457, 10635.442, 474.454, 52927.292 24/09/16,10:09:54,11,10,1, 11.9,1,1, 13.457, 10635.436, 474.449, 52927.315 24/09/16,10:09:54,12,10,1, 11.9,1,1, 13.457, 10635.447, 474.446, 52927.282 24/09/16,10:09:54,13,10,1, 11.9,1,1, 13.457, 10635.459, 474.453, 52927.270 24/09/16,10:09:54,14,10,1, 11.9,1,1, 13.457, 10635.457, 474.442, 52927.345 24/09/16,10:09:54,15,10,1, 11.9,1,1, 13.457, 10635.475, 474.436, 52927.287 24/09/16,10:09:54,16,10,1, 11.9,1,1, 13.457, 10635.491, 474.469, 52927.354 24/09/16,10:09:54,17,10,1, 11.9,1,1, 13.457, 10635.499, 474.458, 52927.336 24/09/16,10:09:54,18,10,1, 11.9,1,1, 13.457, 10635.482, 474.443, 52927.249 24/09/16,10:09:54,19,10,1, 11.9,1,1, 13.457, 10635.517, 474.435, 52927.233 24/09/16,10:09:55,00,09,1, 11.9,1,1, 13.455, 10635.515, 474.435, 52927.233 24/09/16,10:09:55,01,09,1, 11.9,1,1, 13.455, 10635.520, 474.431, 52927.344 24/09/16,10:09:55,02,09,1, 11.9,1,1, 13.455, 10635.538, 474.441, 52927.268 24/09/16,10:09:55,03,09,1, 11.9,1,1, 13.455, 10635.563, 474.444, 52927.258 24/09/16,10:09:55,04,09,1, 11.9,1,1, 13.455, 10635.572, 474.442, 52927.313 24/09/16,10:09:55,05,09,1, 11.9,1,1, 13.455, 10635.577, 474.400, 52927.305 24/09/16,10:09:55,06,09,1, 11.9,1,1, 13.455, 10635.585, 474.413, 52927.280 24/09/16,10:09:55,07,09,1, 11.9,1,1, 13.455, 10635.596, 474.407, 52927.341 24/09/16,10:09:55,08,09,1, 11.9,1,1, 13.455, 10635.601, 474.430, 52927.267 24/09/16,10:09:55,09,09,1, 11.9,1,1, 13.455, 10635.612, 474.438, 52927.305 24/09/16,10:09:55,10,09,1, 11.9,1,1, 13.455, 10635.613, 474.419, 52927.255 24/09/16,10:09:55,11,09,1, 11.9,1,1, 13.455, 10635.643, 474.414, 52927.327 24/09/16,10:09:55,12,09,1, 11.9,1,1, 13.455, 10635.651, 474.437, 52927.300 24/09/16,10:09:55,13,09,1, 11.9,1,1, 13.455, 10635.650, 474.420, 52927.237 24/09/16,10:09:55,14,09,1, 11.9,1,1, 13.455, 10635.690, 474.417, 52927.250 24/09/16,10:09:55,15,09,1, 11.9,1,1, 13.455, 10635.688, 474.432, 52927.236 24/09/16,10:09:55,16,09,1, 11.9,1,1, 13.455, 10635.688, 474.454, 52927.236 24/09/16,10:09:55,17,09,1, 11.9,1,1, 13.455, 10635.698, 474.408, 52927.334 24/09/16,10:09:55,18,09,1, 11.9,1,1, 13.455, 10635.693, 474.414, 52927.234 24/09/16,10:09:55,19,09,1, 11.9,1,1, 13.455, 10635.703, 474.436, 52927.342 24/09/16,10:09:56,00,10,1, 11.9,1,1, 13.458, 10635.699, 474.436, 52927.342 24/09/16,10:09:56,01,10,1, 11.9,1,1, 13.458, 10635.728, 474.448, 52927.338 24/09/16,10:09:56,02,10,1, 11.9,1,1, 13.458, 10635.715, 474.442, 52927.341 24/09/16,10:09:56,03,10,1, 11.9,1,1, 13.458, 10635.755, 474.448, 52927.340 24/09/16,10:09:56,04,10,1, 11.9,1,1, 13.458, 10635.770, 474.463, 52927.322 24/09/16,10:09:56,05,10,1, 11.9,1,1, 13.458, 10635.774, 474.432, 52927.267 24/09/16,10:09:56,06,10,1, 11.9,1,1, 13.458, 10635.790, 474.455, 52927.317 24/09/16,10:09:56,07,10,1, 11.9,1,1, 13.458, 10635.805, 474.457, 52927.291 24/09/16,10:09:56,08,10,1, 11.9,1,1, 13.458, 10635.807, 474.462, 52927.273 24/09/16,10:09:56,09,10,1, 11.9,1,1, 13.458, 10635.790, 474.467, 52927.333 24/09/16,10:09:56,10,10,1, 11.9,1,1, 13.458, 10635.812, 474.464, 52927.330 24/09/16,10:09:56,11,10,1, 11.9,1,1, 13.458, 10635.823, 474.466, 52927.329 24/09/16,10:09:56,12,10,1, 11.9,1,1, 13.458, 10635.856, 474.459, 52927.308 24/09/16,10:09:56,13,10,1, 11.9,1,1, 13.458, 10635.839, 474.471, 52927.299 24/09/16,10:09:56,14,10,1, 11.9,1,1, 13.458, 10635.833, 474.475, 52927.373 24/09/16,10:09:56,15,10,1, 11.9,1,1, 13.458, 10635.867, 474.493, 52927.363 24/09/16,10:09:56,16,10,1, 11.9,1,1, 13.458, 10635.886, 474.476, 52927.352 24/09/16,10:09:56,17,10,1, 11.9,1,1, 13.458, 10635.845, 474.447, 52927.324 24/09/16,10:09:56,18,10,1, 11.9,1,1, 13.458, 10635.870, 474.489, 52927.334 24/09/16,10:09:56,19,10,1, 11.9,1,1, 13.458, 10635.907, 474.491, 52927.347 24/09/16,10:09:57,00,10,1, 11.9,1,1, 13.460, 10635.899, 474.491, 52927.347 24/09/16,10:09:57,01,10,1, 11.9,1,1, 13.460, 10635.878, 474.488, 52927.216 24/09/16,10:09:57,02,10,1, 11.9,1,1, 13.460, 10635.889, 474.714, 52928.358 24/09/16,10:09:57,03,10,1, 11.9,1,1, 13.460, 10635.892, 474.761, 52928.518 24/09/16,10:09:57,04,10,1, 11.9,1,1, 13.460, 10635.914, 474.754, 52928.429 24/09/16,10:09:57,05,10,1, 11.9,1,1, 13.460, 10635.912, 474.757, 52928.483 24/09/16,10:09:57,06,10,1, 11.9,1,1, 13.460, 10635.927, 474.751, 52928.503 24/09/16,10:09:57,07,10,1, 11.9,1,1, 13.460, 10635.938, 474.753, 52928.444 24/09/16,10:09:57,08,10,1, 11.9,1,1, 13.460, 10635.919, 474.757, 52928.470 24/09/16,10:09:57,09,10,1, 11.9,1,1, 13.460, 10635.947, 474.778, 52928.499 24/09/16,10:09:57,10,10,1, 11.9,1,1, 13.460, 10635.940, 474.776, 52928.518 24/09/16,10:09:57,11,10,1, 11.9,1,1, 13.460, 10635.932, 474.773, 52928.400 24/09/16,10:09:57,12,10,1, 11.9,1,1, 13.460, 10635.986, 474.767, 52928.494 24/09/16,10:09:57,13,10,1, 11.9,1,1, 13.460, 10635.987, 474.791, 52928.511 24/09/16,10:09:57,14,10,1, 11.9,1,1, 13.460, 10635.987, 474.798, 52928.502 24/09/16,10:09:57,15,10,1, 11.9,1,1, 13.460, 10635.990, 474.803, 52928.480 24/09/16,10:09:57,16,10,1, 11.9,1,1, 13.460, 10636.019, 474.800, 52928.532 24/09/16,10:09:57,17,10,1, 11.9,1,1, 13.460, 10636.010, 474.817, 52928.573 24/09/16,10:09:57,18,10,1, 11.9,1,1, 13.460, 10636.006, 474.823, 52928.450 24/09/16,10:09:57,19,10,1, 11.9,1,1, 13.460, 10636.023, 474.845, 52928.508 24/09/16,10:09:58,00,10,1, 11.9,1,1, 13.463, 10636.016, 474.845, 52928.508 24/09/16,10:09:58,01,10,1, 11.9,1,1, 13.463, 10636.020, 474.837, 52928.545 24/09/16,10:09:58,02,10,1, 11.9,1,1, 13.463, 10636.061, 474.840, 52928.491 24/09/16,10:09:58,03,10,1, 11.9,1,1, 13.463, 10636.037, 474.872, 52928.488 24/09/16,10:09:58,04,10,1, 11.9,1,1, 13.463, 10636.064, 474.850, 52928.466 24/09/16,10:09:58,05,10,1, 11.9,1,1, 13.463, 10636.067, 474.868, 52928.497 24/09/16,10:09:58,06,10,1, 11.9,1,1, 13.463, 10636.054, 474.889, 52928.527 24/09/16,10:09:58,07,10,1, 11.9,1,1, 13.463, 10636.073, 474.893, 52928.516 24/09/16,10:09:58,08,10,1, 11.9,1,1, 13.463, 10636.084, 474.879, 52928.536 24/09/16,10:09:58,09,10,1, 11.9,1,1, 13.463, 10636.076, 474.885, 52928.534 24/09/16,10:09:58,10,10,1, 11.9,1,1, 13.463, 10636.098, 474.905, 52928.522 24/09/16,10:09:58,11,10,1, 11.9,1,1, 13.463, 10636.116, 474.899, 52928.498 24/09/16,10:09:58,12,10,1, 11.9,1,1, 13.463, 10636.097, 474.916, 52928.476 24/09/16,10:09:58,13,10,1, 11.9,1,1, 13.463, 10636.130, 474.935, 52928.505 24/09/16,10:09:58,14,10,1, 11.9,1,1, 13.463, 10636.132, 474.934, 52928.504 24/09/16,10:09:58,15,10,1, 11.9,1,1, 13.463, 10636.127, 474.951, 52928.569 24/09/16,10:09:58,16,10,1, 11.9,1,1, 13.463, 10636.135, 474.943, 52928.468 24/09/16,10:09:58,17,10,1, 11.9,1,1, 13.463, 10636.134, 474.981, 52928.507 24/09/16,10:09:58,18,10,1, 11.9,1,1, 13.463, 10636.148, 474.964, 52928.558 24/09/16,10:09:58,19,10,1, 11.9,1,1, 13.463, 10636.157, 474.988, 52928.485 24/09/16,10:09:59,00,10,1, 11.8,1,1, 13.465, 10636.150, 474.988, 52928.485 24/09/16,10:09:59,01,10,1, 11.8,1,1, 13.465, 10636.157, 474.991, 52928.591 24/09/16,10:09:59,02,10,1, 11.8,1,1, 13.465, 10636.149, 475.000, 52928.463 24/09/16,10:09:59,03,10,1, 11.8,1,1, 13.465, 10636.172, 474.978, 52928.465 24/09/16,10:09:59,04,10,1, 11.8,1,1, 13.465, 10636.192, 474.997, 52928.497 24/09/16,10:09:59,05,10,1, 11.8,1,1, 13.465, 10636.177, 475.033, 52928.561 24/09/16,10:09:59,06,10,1, 11.8,1,1, 13.465, 10636.214, 475.049, 52928.559 24/09/16,10:09:59,07,10,1, 11.8,1,1, 13.465, 10636.224, 475.040, 52928.575 24/09/16,10:09:59,08,10,1, 11.8,1,1, 13.465, 10636.205, 475.056, 52928.538 24/09/16,10:09:59,09,10,1, 11.8,1,1, 13.465, 10636.231, 475.030, 52928.484 24/09/16,10:09:59,10,10,1, 11.8,1,1, 13.465, 10636.244, 475.034, 52928.490 24/09/16,10:09:59,11,10,1, 11.8,1,1, 13.465, 10636.235, 475.044, 52928.484 24/09/16,10:09:59,12,10,1, 11.8,1,1, 13.465, 10636.259, 475.036, 52928.472 24/09/16,10:09:59,13,10,1, 11.8,1,1, 13.465, 10636.261, 475.073, 52928.521 24/09/16,10:09:59,14,10,1, 11.8,1,1, 13.465, 10636.284, 475.062, 52928.534 24/09/16,10:09:59,15,10,1, 11.8,1,1, 13.465, 10636.262, 475.063, 52928.558 24/09/16,10:09:59,16,10,1, 11.8,1,1, 13.465, 10636.261, 475.077, 52928.549 24/09/16,10:09:59,17,10,1, 11.8,1,1, 13.465, 10636.285, 475.073, 52928.578 24/09/16,10:09:59,18,10,1, 11.8,1,1, 13.465, 10636.303, 475.092, 52928.596 24/09/16,10:09:59,19,10,1, 11.8,1,1, 13.465, 10636.274, 475.118, 52928.620 24/09/16,10:10:00,00,09,1, 11.9,1,1, 13.460, 10636.266, 475.118, 52928.620 24/09/16,10:10:00,01,09,1, 11.9,1,1, 13.460, 10636.289, 475.094, 52928.577 24/09/16,10:10:00,02,09,1, 11.9,1,1, 13.460, 10636.349, 474.914, 52927.483 24/09/16,10:10:00,03,09,1, 11.9,1,1, 13.460, 10636.330, 474.868, 52927.349 24/09/16,10:10:00,04,09,1, 11.9,1,1, 13.460, 10636.349, 474.863, 52927.369 24/09/16,10:10:00,05,09,1, 11.9,1,1, 13.460, 10636.352, 474.893, 52927.380 24/09/16,10:10:00,06,09,1, 11.9,1,1, 13.460, 10636.373, 474.872, 52927.379 24/09/16,10:10:00,07,09,1, 11.9,1,1, 13.460, 10636.354, 474.876, 52927.379 24/09/16,10:10:00,08,09,1, 11.9,1,1, 13.460, 10636.361, 474.874, 52927.440 24/09/16,10:10:00,09,09,1, 11.9,1,1, 13.460, 10636.378, 474.879, 52927.399 24/09/16,10:10:00,10,09,1, 11.9,1,1, 13.460, 10636.377, 474.892, 52927.496 24/09/16,10:10:00,11,09,1, 11.9,1,1, 13.460, 10636.376, 474.871, 52927.439 24/09/16,10:10:00,12,09,1, 11.9,1,1, 13.460, 10636.398, 474.882, 52927.480 24/09/16,10:10:00,13,09,1, 11.9,1,1, 13.460, 10636.390, 474.906, 52927.480 24/09/16,10:10:00,14,09,1, 11.9,1,1, 13.460, 10636.395, 474.892, 52927.435 24/09/16,10:10:00,15,09,1, 11.9,1,1, 13.460, 10636.406, 474.892, 52927.381 24/09/16,10:10:00,16,09,1, 11.9,1,1, 13.460, 10636.431, 474.892, 52927.423 24/09/16,10:10:00,17,09,1, 11.9,1,1, 13.460, 10636.419, 474.908, 52927.471 24/09/16,10:10:00,18,09,1, 11.9,1,1, 13.460, 10636.441, 474.924, 52927.404 24/09/16,10:10:00,19,09,1, 11.9,1,1, 13.460, 10636.438, 474.902, 52927.423 24/09/16,10:10:01,00,07,1, 12.0,1,1, 13.458, 10636.433, 474.902, 52927.423 24/09/16,10:10:01,01,07,1, 12.0,1,1, 13.458, 10636.443, 474.911, 52927.377 24/09/16,10:10:01,02,07,1, 12.0,1,1, 13.458, 10636.443, 474.919, 52927.400 24/09/16,10:10:01,03,07,1, 12.0,1,1, 13.458, 10636.473, 474.880, 52927.411 24/09/16,10:10:01,04,07,1, 12.0,1,1, 13.458, 10636.455, 474.902, 52927.437 24/09/16,10:10:01,05,07,1, 12.0,1,1, 13.458, 10636.475, 474.922, 52927.458 24/09/16,10:10:01,06,07,1, 12.0,1,1, 13.458, 10636.474, 474.911, 52927.434 24/09/16,10:10:01,07,07,1, 12.0,1,1, 13.458, 10636.462, 474.898, 52927.375 24/09/16,10:10:01,08,07,1, 12.0,1,1, 13.458, 10636.492, 474.883, 52927.382 24/09/16,10:10:01,09,07,1, 12.0,1,1, 13.458, 10636.478, 474.908, 52927.423 24/09/16,10:10:01,10,07,1, 12.0,1,1, 13.458, 10636.502, 474.918, 52927.384 24/09/16,10:10:01,11,07,1, 12.0,1,1, 13.458, 10636.502, 474.898, 52927.342 24/09/16,10:10:01,12,07,1, 12.0,1,1, 13.458, 10636.470, 474.888, 52927.332 24/09/16,10:10:01,13,07,1, 12.0,1,1, 13.458, 10636.520, 474.904, 52927.380 24/09/16,10:10:01,14,07,1, 12.0,1,1, 13.458, 10636.522, 474.914, 52927.421 24/09/16,10:10:01,15,07,1, 12.0,1,1, 13.458, 10636.510, 474.915, 52927.461 24/09/16,10:10:01,16,07,1, 12.0,1,1, 13.458, 10636.517, 474.942, 52927.457 24/09/16,10:10:01,17,07,1, 12.0,1,1, 13.458, 10636.535, 474.925, 52927.441 24/09/16,10:10:01,18,07,1, 12.0,1,1, 13.458, 10636.540, 474.915, 52927.452 24/09/16,10:10:01,19,07,1, 12.0,1,1, 13.458, 10636.534, 474.928, 52927.365 24/09/16,10:10:02,00,09,1, 11.9,1,1, 13.459, 10636.533, 474.928, 52927.365 24/09/16,10:10:02,01,09,1, 11.9,1,1, 13.459, 10636.565, 474.919, 52927.518 24/09/16,10:10:02,02,09,1, 11.9,1,1, 13.459, 10636.586, 474.930, 52927.429 24/09/16,10:10:02,03,09,1, 11.9,1,1, 13.459, 10636.540, 474.939, 52927.424 24/09/16,10:10:02,04,09,1, 11.9,1,1, 13.459, 10636.543, 474.913, 52927.453 24/09/16,10:10:02,05,09,1, 11.9,1,1, 13.459, 10636.590, 474.932, 52927.429 24/09/16,10:10:02,06,09,1, 11.9,1,1, 13.459, 10636.596, 474.933, 52927.403 24/09/16,10:10:02,07,09,1, 11.9,1,1, 13.459, 10636.565, 474.908, 52927.391 24/09/16,10:10:02,08,09,1, 11.9,1,1, 13.459, 10636.599, 474.902, 52927.429 24/09/16,10:10:02,09,09,1, 11.9,1,1, 13.459, 10636.602, 474.924, 52927.392 24/09/16,10:10:02,10,09,1, 11.9,1,1, 13.459, 10636.599, 474.928, 52927.357 24/09/16,10:10:02,11,09,1, 11.9,1,1, 13.459, 10636.602, 474.925, 52927.400 24/09/16,10:10:02,12,09,1, 11.9,1,1, 13.459, 10636.628, 474.938, 52927.405 24/09/16,10:10:02,13,09,1, 11.9,1,1, 13.459, 10636.604, 474.916, 52927.410 24/09/16,10:10:02,14,09,1, 11.9,1,1, 13.459, 10636.613, 474.935, 52927.489 24/09/16,10:10:02,15,09,1, 11.9,1,1, 13.459, 10636.638, 474.944, 52927.394 24/09/16,10:10:02,16,09,1, 11.9,1,1, 13.459, 10636.635, 474.915, 52927.397 24/09/16,10:10:02,17,09,1, 11.9,1,1, 13.459, 10636.667, 474.940, 52927.368 24/09/16,10:10:02,18,09,1, 11.9,1,1, 13.459, 10636.662, 474.952, 52927.389 24/09/16,10:10:02,19,09,1, 11.9,1,1, 13.459, 10636.648, 474.929, 52927.417 24/09/16,10:10:03,00,09,1, 11.9,1,1, 13.456, 10636.642, 474.929, 52927.417 24/09/16,10:10:03,01,09,1, 11.9,1,1, 13.456, 10636.660, 474.964, 52927.440 24/09/16,10:10:03,02,09,1, 11.9,1,1, 13.456, 10636.653, 474.973, 52927.461 24/09/16,10:10:03,03,09,1, 11.9,1,1, 13.456, 10636.649, 474.958, 52927.375 24/09/16,10:10:03,04,09,1, 11.9,1,1, 13.456, 10636.678, 474.982, 52927.435 24/09/16,10:10:03,05,09,1, 11.9,1,1, 13.456, 10636.689, 474.968, 52927.437 24/09/16,10:10:03,06,09,1, 11.9,1,1, 13.456, 10636.697, 474.984, 52927.433 24/09/16,10:10:03,07,09,1, 11.9,1,1, 13.456, 10636.672, 474.960, 52927.421 24/09/16,10:10:03,08,09,1, 11.9,1,1, 13.456, 10636.695, 474.952, 52927.367 24/09/16,10:10:03,09,09,1, 11.9,1,1, 13.456, 10636.695, 474.996, 52927.419 24/09/16,10:10:03,10,09,1, 11.9,1,1, 13.456, 10636.668, 474.969, 52927.481 24/09/16,10:10:03,11,09,1, 11.9,1,1, 13.456, 10636.706, 474.982, 52927.423 24/09/16,10:10:03,12,09,1, 11.9,1,1, 13.456, 10636.700, 474.960, 52927.457 24/09/16,10:10:03,13,09,1, 11.9,1,1, 13.456, 10636.695, 475.017, 52927.404 24/09/16,10:10:03,14,09,1, 11.9,1,1, 13.456, 10636.711, 475.011, 52927.473 24/09/16,10:10:03,15,09,1, 11.9,1,1, 13.456, 10636.713, 475.005, 52927.414 24/09/16,10:10:03,16,09,1, 11.9,1,1, 13.456, 10636.705, 475.009, 52927.459 24/09/16,10:10:03,17,09,1, 11.9,1,1, 13.456, 10636.736, 475.020, 52927.460 24/09/16,10:10:03,18,09,1, 11.9,1,1, 13.456, 10636.721, 475.014, 52927.428 24/09/16,10:10:03,19,09,1, 11.9,1,1, 13.456, 10636.742, 475.006, 52927.438 24/09/16,10:10:04,00,09,1, 11.8,1,1, 13.459, 10636.742, 475.006, 52927.438 24/09/16,10:10:04,01,09,1, 11.8,1,1, 13.459, 10636.725, 475.076, 52927.480 24/09/16,10:10:04,02,09,1, 11.8,1,1, 13.459, 10636.749, 475.047, 52927.472 24/09/16,10:10:04,03,09,1, 11.8,1,1, 13.459, 10636.766, 475.045, 52927.479 24/09/16,10:10:04,04,09,1, 11.8,1,1, 13.459, 10636.751, 475.076, 52927.499 24/09/16,10:10:04,05,09,1, 11.8,1,1, 13.459, 10636.757, 475.089, 52927.506 24/09/16,10:10:04,06,09,1, 11.8,1,1, 13.459, 10636.743, 475.086, 52927.513 24/09/16,10:10:04,07,09,1, 11.8,1,1, 13.459, 10636.750, 475.095, 52927.469 24/09/16,10:10:04,08,09,1, 11.8,1,1, 13.459, 10636.735, 475.110, 52927.485 24/09/16,10:10:04,09,09,1, 11.8,1,1, 13.459, 10636.780, 475.131, 52927.518 24/09/16,10:10:04,10,09,1, 11.8,1,1, 13.459, 10636.754, 475.152, 52927.549 24/09/16,10:10:04,11,09,1, 11.8,1,1, 13.459, 10636.761, 475.163, 52927.482 24/09/16,10:10:04,12,09,1, 11.8,1,1, 13.459, 10636.762, 475.157, 52927.516 24/09/16,10:10:04,13,09,1, 11.8,1,1, 13.459, 10636.766, 475.188, 52927.483 24/09/16,10:10:04,14,09,1, 11.8,1,1, 13.459, 10636.767, 475.196, 52927.485 24/09/16,10:10:04,15,09,1, 11.8,1,1, 13.459, 10636.790, 475.197, 52927.585 24/09/16,10:10:04,16,09,1, 11.8,1,1, 13.459, 10636.797, 475.233, 52927.485 24/09/16,10:10:04,17,09,1, 11.8,1,1, 13.459, 10636.800, 475.245, 52927.540 24/09/16,10:10:04,18,09,1, 11.8,1,1, 13.459, 10636.809, 475.231, 52927.561 24/09/16,10:10:04,19,09,1, 11.8,1,1, 13.459, 10636.782, 475.231, 52927.469 24/09/16,10:10:05,00,09,1, 11.9,1,1, 13.460, 10636.775, 475.231, 52927.469 24/09/16,10:10:05,01,09,1, 11.9,1,1, 13.460, 10636.799, 475.287, 52927.535 24/09/16,10:10:05,02,09,1, 11.9,1,1, 13.460, 10636.815, 475.295, 52927.571 24/09/16,10:10:05,03,09,1, 11.9,1,1, 13.460, 10636.785, 475.304, 52927.540 24/09/16,10:10:05,04,09,1, 11.9,1,1, 13.460, 10636.806, 475.370, 52927.577 24/09/16,10:10:05,05,09,1, 11.9,1,1, 13.460, 10636.815, 475.375, 52927.594 24/09/16,10:10:05,06,09,1, 11.9,1,1, 13.460, 10636.818, 475.367, 52927.561 24/09/16,10:10:05,07,09,1, 11.9,1,1, 13.460, 10636.832, 475.400, 52927.546 24/09/16,10:10:05,08,09,1, 11.9,1,1, 13.460, 10636.839, 475.429, 52927.650 24/09/16,10:10:05,09,09,1, 11.9,1,1, 13.460, 10636.824, 475.426, 52927.666 24/09/16,10:10:05,10,09,1, 11.9,1,1, 13.460, 10636.815, 475.458, 52927.647 24/09/16,10:10:05,11,09,1, 11.9,1,1, 13.460, 10636.844, 475.456, 52927.637 24/09/16,10:10:05,12,09,1, 11.9,1,1, 13.460, 10636.821, 475.487, 52927.601 24/09/16,10:10:05,13,09,1, 11.9,1,1, 13.460, 10636.828, 475.503, 52927.583 24/09/16,10:10:05,14,09,1, 11.9,1,1, 13.460, 10636.855, 475.533, 52927.555 24/09/16,10:10:05,15,09,1, 11.9,1,1, 13.460, 10636.856, 475.536, 52927.608 24/09/16,10:10:05,16,09,1, 11.9,1,1, 13.460, 10636.853, 475.555, 52927.603 24/09/16,10:10:05,17,09,1, 11.9,1,1, 13.460, 10636.850, 475.573, 52927.631 24/09/16,10:10:05,18,09,1, 11.9,1,1, 13.460, 10636.866, 475.575, 52927.633 24/09/16,10:10:05,19,09,1, 11.9,1,1, 13.460, 10636.870, 475.598, 52927.639 24/09/16,10:10:06,00,09,1, 11.9,1,1, 13.462, 10636.867, 475.598, 52927.639 24/09/16,10:10:06,01,09,1, 11.9,1,1, 13.462, 10636.860, 475.649, 52927.659 24/09/16,10:10:06,02,09,1, 11.9,1,1, 13.462, 10636.872, 475.664, 52927.611 24/09/16,10:10:06,03,09,1, 11.9,1,1, 13.462, 10636.882, 475.691, 52927.717 24/09/16,10:10:06,04,09,1, 11.9,1,1, 13.462, 10636.879, 475.695, 52927.734 24/09/16,10:10:06,05,09,1, 11.9,1,1, 13.462, 10636.904, 475.723, 52927.628 24/09/16,10:10:06,06,09,1, 11.9,1,1, 13.462, 10636.905, 475.736, 52927.625 24/09/16,10:10:06,07,09,1, 11.9,1,1, 13.462, 10636.920, 475.743, 52927.629 24/09/16,10:10:06,08,09,1, 11.9,1,1, 13.462, 10636.928, 475.771, 52927.675 24/09/16,10:10:06,09,09,1, 11.9,1,1, 13.462, 10636.941, 475.801, 52927.672 24/09/16,10:10:06,10,09,1, 11.9,1,1, 13.462, 10636.920, 475.792, 52927.706 24/09/16,10:10:06,11,09,1, 11.9,1,1, 13.462, 10636.922, 475.827, 52927.677 24/09/16,10:10:06,12,09,1, 11.9,1,1, 13.462, 10636.962, 475.846, 52927.708 24/09/16,10:10:06,13,09,1, 11.9,1,1, 13.462, 10636.955, 475.869, 52927.756 24/09/16,10:10:06,14,09,1, 11.9,1,1, 13.462, 10636.959, 475.886, 52927.720 24/09/16,10:10:06,15,09,1, 11.9,1,1, 13.462, 10636.960, 475.904, 52927.758 24/09/16,10:10:06,16,09,1, 11.9,1,1, 13.462, 10636.963, 475.943, 52927.740 24/09/16,10:10:06,17,09,1, 11.9,1,1, 13.462, 10636.948, 475.966, 52927.719 24/09/16,10:10:06,18,09,1, 11.9,1,1, 13.462, 10636.992, 475.985, 52927.792 24/09/16,10:10:06,19,09,1, 11.9,1,1, 13.462, 10636.999, 475.996, 52927.771 24/09/16,10:10:07,00,08,1, 11.9,1,1, 13.462, 10636.992, 475.996, 52927.771 24/09/16,10:10:07,01,08,1, 11.9,1,1, 13.462, 10637.021, 476.029, 52927.814 24/09/16,10:10:07,02,08,1, 11.9,1,1, 13.462, 10637.012, 476.052, 52927.723 24/09/16,10:10:07,03,08,1, 11.9,1,1, 13.462, 10636.997, 476.056, 52927.819 24/09/16,10:10:07,04,08,1, 11.9,1,1, 13.462, 10637.022, 476.104, 52927.757 24/09/16,10:10:07,05,08,1, 11.9,1,1, 13.462, 10637.046, 476.133, 52927.763 24/09/16,10:10:07,06,08,1, 11.9,1,1, 13.462, 10637.025, 476.168, 52927.718 24/09/16,10:10:07,07,08,1, 11.9,1,1, 13.462, 10637.027, 476.154, 52927.770 24/09/16,10:10:07,08,08,1, 11.9,1,1, 13.462, 10637.043, 476.186, 52927.825 24/09/16,10:10:07,09,08,1, 11.9,1,1, 13.462, 10637.042, 476.204, 52927.797 24/09/16,10:10:07,10,08,1, 11.9,1,1, 13.462, 10637.051, 476.217, 52927.813 24/09/16,10:10:07,11,08,1, 11.9,1,1, 13.462, 10637.071, 476.240, 52927.788 24/09/16,10:10:07,12,08,1, 11.9,1,1, 13.462, 10637.084, 476.271, 52927.805 24/09/16,10:10:07,13,08,1, 11.9,1,1, 13.462, 10637.073, 476.275, 52927.809 24/09/16,10:10:07,14,08,1, 11.9,1,1, 13.462, 10637.099, 476.323, 52927.821 24/09/16,10:10:07,15,08,1, 11.9,1,1, 13.462, 10637.090, 476.322, 52927.793 24/09/16,10:10:07,16,08,1, 11.9,1,1, 13.462, 10637.114, 476.350, 52927.776 24/09/16,10:10:07,17,08,1, 11.9,1,1, 13.462, 10637.121, 476.365, 52927.817 24/09/16,10:10:07,18,08,1, 11.9,1,1, 13.462, 10637.102, 476.387, 52927.858 24/09/16,10:10:07,19,08,1, 11.9,1,1, 13.462, 10637.133, 476.408, 52927.828 24/09/16,10:10:08,00,08,1, 11.9,1,1, 13.464, 10637.126, 476.408, 52927.828 24/09/16,10:10:08,01,08,1, 11.9,1,1, 13.464, 10637.150, 476.445, 52927.828 24/09/16,10:10:08,02,08,1, 11.9,1,1, 13.464, 10637.149, 476.469, 52927.845 24/09/16,10:10:08,03,08,1, 11.9,1,1, 13.464, 10637.140, 476.480, 52927.843 24/09/16,10:10:08,04,08,1, 11.9,1,1, 13.464, 10637.132, 476.492, 52927.828 24/09/16,10:10:08,05,08,1, 11.9,1,1, 13.464, 10637.170, 476.536, 52927.846 24/09/16,10:10:08,06,08,1, 11.9,1,1, 13.464, 10637.180, 476.558, 52927.952 24/09/16,10:10:08,07,08,1, 11.9,1,1, 13.464, 10637.174, 476.563, 52927.839 24/09/16,10:10:08,08,08,1, 11.9,1,1, 13.464, 10637.140, 476.586, 52927.884 24/09/16,10:10:08,09,08,1, 11.9,1,1, 13.464, 10637.143, 476.608, 52927.873 24/09/16,10:10:08,10,08,1, 11.9,1,1, 13.464, 10637.211, 476.631, 52927.879 24/09/16,10:10:08,11,08,1, 11.9,1,1, 13.464, 10637.198, 476.652, 52927.907 24/09/16,10:10:08,12,08,1, 11.9,1,1, 13.464, 10637.180, 476.681, 52927.905 24/09/16,10:10:08,13,08,1, 11.9,1,1, 13.464, 10637.189, 476.718, 52927.893 24/09/16,10:10:08,14,08,1, 11.9,1,1, 13.464, 10637.209, 476.732, 52927.899 24/09/16,10:10:08,15,08,1, 11.9,1,1, 13.464, 10637.236, 476.729, 52927.857 24/09/16,10:10:08,16,08,1, 11.9,1,1, 13.464, 10637.217, 476.757, 52927.889 24/09/16,10:10:08,17,08,1, 11.9,1,1, 13.464, 10637.232, 476.777, 52927.922 24/09/16,10:10:08,18,08,1, 11.9,1,1, 13.464, 10637.244, 476.797, 52927.843 24/09/16,10:10:08,19,08,1, 11.9,1,1, 13.464, 10637.251, 476.804, 52927.901 24/09/16,10:10:09,00,08,1, 11.9,1,1, 13.460, 10637.251, 476.804, 52927.901 24/09/16,10:10:09,01,08,1, 11.9,1,1, 13.460, 10637.241, 476.854, 52927.901 24/09/16,10:10:09,02,08,1, 11.9,1,1, 13.460, 10637.270, 476.860, 52927.900 24/09/16,10:10:09,03,08,1, 11.9,1,1, 13.460, 10637.272, 476.852, 52927.889 24/09/16,10:10:09,04,08,1, 11.9,1,1, 13.460, 10637.277, 476.884, 52927.905 24/09/16,10:10:09,05,08,1, 11.9,1,1, 13.460, 10637.271, 476.883, 52927.899 24/09/16,10:10:09,06,08,1, 11.9,1,1, 13.460, 10637.285, 476.912, 52927.913 24/09/16,10:10:09,07,08,1, 11.9,1,1, 13.460, 10637.303, 476.902, 52927.949 24/09/16,10:10:09,08,08,1, 11.9,1,1, 13.460, 10637.306, 476.927, 52927.909 24/09/16,10:10:09,09,08,1, 11.9,1,1, 13.460, 10637.291, 476.955, 52927.910 24/09/16,10:10:09,10,08,1, 11.9,1,1, 13.460, 10637.333, 476.971, 52927.912 24/09/16,10:10:09,11,08,1, 11.9,1,1, 13.460, 10637.346, 476.989, 52927.914 24/09/16,10:10:09,12,08,1, 11.9,1,1, 13.460, 10637.327, 476.997, 52927.952 24/09/16,10:10:09,13,08,1, 11.9,1,1, 13.460, 10637.347, 477.035, 52927.899 24/09/16,10:10:09,14,08,1, 11.9,1,1, 13.460, 10637.357, 477.056, 52927.892 24/09/16,10:10:09,15,08,1, 11.9,1,1, 13.460, 10637.381, 477.055, 52927.926 24/09/16,10:10:09,16,08,1, 11.9,1,1, 13.460, 10637.360, 477.069, 52927.999 24/09/16,10:10:09,17,08,1, 11.9,1,1, 13.460, 10637.397, 477.091, 52927.936 24/09/16,10:10:09,18,08,1, 11.9,1,1, 13.460, 10637.391, 477.091, 52927.931 24/09/16,10:10:09,19,08,1, 11.9,1,1, 13.460, 10637.403, 477.126, 52927.930 24/09/16,10:10:10,00,08,1, 11.9,1,1, 13.466, 10637.401, 477.126, 52927.930 24/09/16,10:10:10,01,08,1, 11.9,1,1, 13.466, 10637.424, 477.139, 52927.900 24/09/16,10:10:10,02,08,1, 11.9,1,1, 13.466, 10637.434, 477.155, 52927.918 24/09/16,10:10:10,03,08,1, 11.9,1,1, 13.466, 10637.441, 477.183, 52927.915 24/09/16,10:10:10,04,08,1, 11.9,1,1, 13.466, 10637.437, 477.189, 52927.913 24/09/16,10:10:10,05,08,1, 11.9,1,1, 13.466, 10637.460, 477.208, 52927.934 24/09/16,10:10:10,06,08,1, 11.9,1,1, 13.466, 10637.492, 477.226, 52927.925 24/09/16,10:10:10,07,08,1, 11.9,1,1, 13.466, 10637.475, 477.245, 52927.903 24/09/16,10:10:10,08,08,1, 11.9,1,1, 13.466, 10637.480, 477.269, 52927.918 24/09/16,10:10:10,09,08,1, 11.9,1,1, 13.466, 10637.509, 477.264, 52927.951 24/09/16,10:10:10,10,08,1, 11.9,1,1, 13.466, 10637.536, 477.312, 52927.921 24/09/16,10:10:10,11,08,1, 11.9,1,1, 13.466, 10637.542, 477.331, 52927.941 24/09/16,10:10:10,12,08,1, 11.9,1,1, 13.466, 10637.542, 477.326, 52927.922 24/09/16,10:10:10,13,08,1, 11.9,1,1, 13.466, 10637.569, 477.354, 52927.904 24/09/16,10:10:10,14,08,1, 11.9,1,1, 13.466, 10637.567, 477.356, 52927.926 24/09/16,10:10:10,15,08,1, 11.9,1,1, 13.466, 10637.590, 477.381, 52927.931 24/09/16,10:10:10,16,08,1, 11.9,1,1, 13.466, 10637.599, 477.407, 52927.903 24/09/16,10:10:10,17,08,1, 11.9,1,1, 13.466, 10637.612, 477.401, 52927.953 24/09/16,10:10:10,18,08,1, 11.9,1,1, 13.466, 10637.626, 477.427, 52927.946 24/09/16,10:10:10,19,08,1, 11.9,1,1, 13.466, 10637.656, 477.461, 52927.948 24/09/16,10:10:11,00,08,1, 11.9,1,1, 13.462, 10637.652, 477.461, 52927.948 24/09/16,10:10:11,01,08,1, 11.9,1,1, 13.462, 10637.666, 477.490, 52927.959 24/09/16,10:10:11,02,08,1, 11.9,1,1, 13.462, 10637.675, 477.515, 52927.985 24/09/16,10:10:11,03,08,1, 11.9,1,1, 13.462, 10637.679, 477.519, 52927.966 24/09/16,10:10:11,04,08,1, 11.9,1,1, 13.462, 10637.690, 477.535, 52927.947 24/09/16,10:10:11,05,08,1, 11.9,1,1, 13.462, 10637.692, 477.520, 52927.915 24/09/16,10:10:11,06,08,1, 11.9,1,1, 13.462, 10637.713, 477.559, 52927.951 24/09/16,10:10:11,07,08,1, 11.9,1,1, 13.462, 10637.721, 477.557, 52927.973 24/09/16,10:10:11,08,08,1, 11.9,1,1, 13.462, 10637.741, 477.562, 52927.920 24/09/16,10:10:11,09,08,1, 11.9,1,1, 13.462, 10637.781, 477.584, 52927.947 24/09/16,10:10:11,10,08,1, 11.9,1,1, 13.462, 10637.783, 477.594, 52927.930 24/09/16,10:10:11,11,08,1, 11.9,1,1, 13.462, 10637.772, 477.597, 52927.964 24/09/16,10:10:11,12,08,1, 11.9,1,1, 13.462, 10637.794, 477.595, 52927.949 24/09/16,10:10:11,13,08,1, 11.9,1,1, 13.462, 10637.793, 477.600, 52927.921 24/09/16,10:10:11,14,08,1, 11.9,1,1, 13.462, 10637.827, 477.629, 52927.981 24/09/16,10:10:11,15,08,1, 11.9,1,1, 13.462, 10637.852, 477.627, 52927.952 24/09/16,10:10:11,16,08,1, 11.9,1,1, 13.462, 10637.879, 477.647, 52927.941 24/09/16,10:10:11,17,08,1, 11.9,1,1, 13.462, 10637.874, 477.647, 52927.984 24/09/16,10:10:11,18,08,1, 11.9,1,1, 13.462, 10637.905, 477.674, 52927.997 24/09/16,10:10:11,19,08,1, 11.9,1,1, 13.462, 10637.929, 477.712, 52927.949 24/09/16,10:10:12,00,08,1, 11.9,1,1, 13.464, 10637.927, 477.712, 52927.949 24/09/16,10:10:12,01,08,1, 11.9,1,1, 13.464, 10637.950, 477.695, 52927.954 24/09/16,10:10:12,02,08,1, 11.9,1,1, 13.464, 10637.952, 477.735, 52927.960 24/09/16,10:10:12,03,08,1, 11.9,1,1, 13.464, 10637.980, 477.746, 52927.975 24/09/16,10:10:12,04,08,1, 11.9,1,1, 13.464, 10637.972, 477.733, 52927.962 24/09/16,10:10:12,05,08,1, 11.9,1,1, 13.464, 10637.999, 477.754, 52927.985 24/09/16,10:10:12,06,08,1, 11.9,1,1, 13.464, 10637.986, 477.785, 52927.930 24/09/16,10:10:12,07,08,1, 11.9,1,1, 13.464, 10638.021, 477.761, 52927.939 24/09/16,10:10:12,08,08,1, 11.9,1,1, 13.464, 10638.031, 477.803, 52927.954 24/09/16,10:10:12,09,08,1, 11.9,1,1, 13.464, 10638.030, 477.777, 52927.990 24/09/16,10:10:12,10,08,1, 11.9,1,1, 13.464, 10638.080, 477.786, 52927.985 24/09/16,10:10:12,11,08,1, 11.9,1,1, 13.464, 10638.102, 477.828, 52927.913 24/09/16,10:10:12,12,08,1, 11.9,1,1, 13.464, 10638.082, 477.832, 52927.937 24/09/16,10:10:12,13,08,1, 11.9,1,1, 13.464, 10638.104, 477.824, 52927.954 24/09/16,10:10:12,14,08,1, 11.9,1,1, 13.464, 10638.121, 477.843, 52927.998 24/09/16,10:10:12,15,08,1, 11.9,1,1, 13.464, 10638.135, 477.867, 52927.979 24/09/16,10:10:12,16,08,1, 11.9,1,1, 13.464, 10638.169, 477.874, 52927.950 24/09/16,10:10:12,17,08,1, 11.9,1,1, 13.464, 10638.145, 477.864, 52927.924 24/09/16,10:10:12,18,08,1, 11.9,1,1, 13.464, 10638.159, 477.875, 52927.934 24/09/16,10:10:12,19,08,1, 11.9,1,1, 13.464, 10638.188, 477.895, 52927.960 24/09/16,10:10:13,00,09,1, 11.9,1,1, 13.463, 10638.186, 477.895, 52927.960 24/09/16,10:10:13,01,09,1, 11.9,1,1, 13.463, 10638.198, 477.921, 52927.986 24/09/16,10:10:13,02,09,1, 11.9,1,1, 13.463, 10638.219, 477.915, 52927.926 24/09/16,10:10:13,03,09,1, 11.9,1,1, 13.463, 10638.226, 477.936, 52927.934 24/09/16,10:10:13,04,09,1, 11.9,1,1, 13.463, 10638.239, 477.948, 52927.923 24/09/16,10:10:13,05,09,1, 11.9,1,1, 13.463, 10638.250, 477.941, 52928.184 24/09/16,10:10:13,06,09,1, 11.9,1,1, 13.463, 10638.278, 477.948, 52927.959 24/09/16,10:10:13,07,09,1, 11.9,1,1, 13.463, 10638.338, 477.960, 52927.958 24/09/16,10:10:13,08,09,1, 11.9,1,1, 13.463, 10638.332, 477.959, 52927.908 24/09/16,10:10:13,09,09,1, 11.9,1,1, 13.463, 10638.320, 477.952, 52927.912 24/09/16,10:10:13,10,09,1, 11.9,1,1, 13.463, 10638.345, 477.969, 52927.919 24/09/16,10:10:13,11,09,1, 11.9,1,1, 13.463, 10638.348, 477.994, 52927.898 24/09/16,10:10:13,12,09,1, 11.9,1,1, 13.463, 10638.385, 478.012, 52927.907 24/09/16,10:10:13,13,09,1, 11.9,1,1, 13.463, 10638.390, 478.014, 52927.920 24/09/16,10:10:13,14,09,1, 11.9,1,1, 13.463, 10638.416, 478.026, 52927.908 24/09/16,10:10:13,15,09,1, 11.9,1,1, 13.463, 10638.435, 478.044, 52927.921 24/09/16,10:10:13,16,09,1, 11.9,1,1, 13.463, 10638.444, 478.042, 52927.925 24/09/16,10:10:13,17,09,1, 11.9,1,1, 13.463, 10638.463, 478.036, 52927.911 24/09/16,10:10:13,18,09,1, 11.9,1,1, 13.463, 10638.492, 478.049, 52927.932 24/09/16,10:10:13,19,09,1, 11.9,1,1, 13.463, 10638.495, 478.058, 52927.922 24/09/16,10:10:14,00,08,1, 11.9,1,1, 13.464, 10638.494, 478.058, 52927.922 24/09/16,10:10:14,01,08,1, 11.9,1,1, 13.464, 10638.520, 478.040, 52927.885 24/09/16,10:10:14,02,08,1, 11.9,1,1, 13.464, 10638.576, 478.074, 52927.888 24/09/16,10:10:14,03,08,1, 11.9,1,1, 13.464, 10638.545, 478.088, 52927.911 24/09/16,10:10:14,04,08,1, 11.9,1,1, 13.464, 10638.585, 478.072, 52927.829 24/09/16,10:10:14,05,08,1, 11.9,1,1, 13.464, 10638.605, 478.079, 52927.943 24/09/16,10:10:14,06,08,1, 11.9,1,1, 13.464, 10638.617, 478.056, 52927.848 24/09/16,10:10:14,07,08,1, 11.9,1,1, 13.464, 10638.650, 478.077, 52927.866 24/09/16,10:10:14,08,08,1, 11.9,1,1, 13.464, 10638.657, 478.107, 52927.920 24/09/16,10:10:14,09,08,1, 11.9,1,1, 13.464, 10638.667, 478.111, 52927.836 24/09/16,10:10:14,10,08,1, 11.9,1,1, 13.464, 10638.695, 478.094, 52927.807 24/09/16,10:10:14,11,08,1, 11.9,1,1, 13.464, 10638.703, 478.118, 52927.809 24/09/16,10:10:14,12,08,1, 11.9,1,1, 13.464, 10638.714, 478.108, 52927.856 24/09/16,10:10:14,13,08,1, 11.9,1,1, 13.464, 10638.728, 478.102, 52927.885 24/09/16,10:10:14,14,08,1, 11.9,1,1, 13.464, 10638.758, 478.099, 52927.833 24/09/16,10:10:14,15,08,1, 11.9,1,1, 13.464, 10638.782, 478.128, 52927.867 24/09/16,10:10:14,16,08,1, 11.9,1,1, 13.464, 10638.753, 478.136, 52927.881 24/09/16,10:10:14,17,08,1, 11.9,1,1, 13.464, 10638.791, 478.107, 52927.770 24/09/16,10:10:14,18,08,1, 11.9,1,1, 13.464, 10638.827, 478.143, 52927.796 24/09/16,10:10:14,19,08,1, 11.9,1,1, 13.464, 10638.812, 478.159, 52927.818 24/09/16,10:10:15,00,08,1, 11.9,1,1, 13.462, 10638.803, 478.159, 52927.818 24/09/16,10:10:15,01,08,1, 11.9,1,1, 13.462, 10638.889, 478.172, 52927.791 24/09/16,10:10:15,02,08,1, 11.9,1,1, 13.462, 10638.891, 478.164, 52927.803 24/09/16,10:10:15,03,08,1, 11.9,1,1, 13.462, 10638.915, 478.164, 52927.764 24/09/16,10:10:15,04,08,1, 11.9,1,1, 13.462, 10638.932, 478.189, 52927.787 24/09/16,10:10:15,05,08,1, 11.9,1,1, 13.462, 10638.933, 478.189, 52927.789 24/09/16,10:10:15,06,08,1, 11.9,1,1, 13.462, 10638.975, 478.193, 52927.788 24/09/16,10:10:15,07,08,1, 11.9,1,1, 13.462, 10638.992, 478.215, 52927.788 24/09/16,10:10:15,08,08,1, 11.9,1,1, 13.462, 10639.035, 478.243, 52927.817 24/09/16,10:10:15,09,08,1, 11.9,1,1, 13.462, 10639.023, 478.200, 52927.823 24/09/16,10:10:15,10,08,1, 11.9,1,1, 13.462, 10639.054, 478.228, 52927.813 24/09/16,10:10:15,11,08,1, 11.9,1,1, 13.462, 10639.088, 478.240, 52927.796 24/09/16,10:10:15,12,08,1, 11.9,1,1, 13.462, 10639.055, 478.257, 52927.801 24/09/16,10:10:15,13,08,1, 11.9,1,1, 13.462, 10639.092, 478.244, 52927.784 24/09/16,10:10:15,14,08,1, 11.9,1,1, 13.462, 10639.117, 478.259, 52927.799 24/09/16,10:10:15,15,08,1, 11.9,1,1, 13.462, 10639.109, 478.259, 52927.775 24/09/16,10:10:15,16,08,1, 11.9,1,1, 13.462, 10639.137, 478.285, 52927.764 24/09/16,10:10:15,17,08,1, 11.9,1,1, 13.462, 10639.141, 478.300, 52927.784 24/09/16,10:10:15,18,08,1, 11.9,1,1, 13.462, 10639.157, 478.305, 52927.812 24/09/16,10:10:15,19,08,1, 11.9,1,1, 13.462, 10639.171, 478.317, 52927.829 24/09/16,10:10:16,00,08,1, 11.9,1,1, 13.465, 10639.170, 478.317, 52927.829 24/09/16,10:10:16,01,08,1, 11.9,1,1, 13.465, 10639.168, 478.348, 52927.738 24/09/16,10:10:16,02,08,1, 11.9,1,1, 13.465, 10639.188, 478.322, 52927.748 24/09/16,10:10:16,03,08,1, 11.9,1,1, 13.465, 10639.205, 478.349, 52927.754 24/09/16,10:10:16,04,08,1, 11.9,1,1, 13.465, 10639.210, 478.365, 52927.770 24/09/16,10:10:16,05,08,1, 11.9,1,1, 13.465, 10639.224, 478.343, 52927.786 24/09/16,10:10:16,06,08,1, 11.9,1,1, 13.465, 10639.245, 478.358, 52927.741 24/09/16,10:10:16,07,08,1, 11.9,1,1, 13.465, 10639.249, 478.367, 52927.785 24/09/16,10:10:16,08,08,1, 11.9,1,1, 13.465, 10639.257, 478.368, 52927.749 24/09/16,10:10:16,09,08,1, 11.9,1,1, 13.465, 10639.246, 478.371, 52927.743 24/09/16,10:10:16,10,08,1, 11.9,1,1, 13.465, 10639.249, 478.379, 52927.742 24/09/16,10:10:16,11,08,1, 11.9,1,1, 13.465, 10639.284, 478.392, 52927.707 24/09/16,10:10:16,12,08,1, 11.9,1,1, 13.465, 10639.293, 478.392, 52927.791 24/09/16,10:10:16,13,08,1, 11.9,1,1, 13.465, 10639.295, 478.412, 52927.756 24/09/16,10:10:16,14,08,1, 11.9,1,1, 13.465, 10639.293, 478.417, 52927.676 24/09/16,10:10:16,15,08,1, 11.9,1,1, 13.465, 10639.338, 478.428, 52927.729 24/09/16,10:10:16,16,08,1, 11.9,1,1, 13.465, 10639.351, 478.437, 52927.702 24/09/16,10:10:16,17,08,1, 11.9,1,1, 13.465, 10639.346, 478.428, 52927.697 24/09/16,10:10:16,18,08,1, 11.9,1,1, 13.465, 10639.359, 478.461, 52927.667 24/09/16,10:10:16,19,08,1, 11.9,1,1, 13.465, 10639.330, 478.457, 52927.751 24/09/16,10:10:17,00,08,1, 11.9,1,1, 13.469, 10639.329, 478.457, 52927.751 24/09/16,10:10:17,01,08,1, 11.9,1,1, 13.469, 10639.391, 478.502, 52927.707 24/09/16,10:10:17,02,08,1, 11.9,1,1, 13.469, 10639.385, 478.487, 52927.674 24/09/16,10:10:17,03,08,1, 11.9,1,1, 13.469, 10639.391, 478.502, 52927.666 24/09/16,10:10:17,04,08,1, 11.9,1,1, 13.469, 10639.401, 478.511, 52927.736 24/09/16,10:10:17,05,08,1, 11.9,1,1, 13.469, 10639.407, 478.512, 52927.724 24/09/16,10:10:17,06,08,1, 11.9,1,1, 13.469, 10639.402, 478.529, 52927.713 24/09/16,10:10:17,07,08,1, 11.9,1,1, 13.469, 10639.404, 478.521, 52927.638 24/09/16,10:10:17,08,08,1, 11.9,1,1, 13.469, 10639.425, 478.547, 52927.732 24/09/16,10:10:17,09,08,1, 11.9,1,1, 13.469, 10639.446, 478.541, 52927.685 24/09/16,10:10:17,10,08,1, 11.9,1,1, 13.469, 10639.405, 478.556, 52927.696 24/09/16,10:10:17,11,08,1, 11.9,1,1, 13.469, 10639.422, 478.539, 52927.759 24/09/16,10:10:17,12,08,1, 11.9,1,1, 13.469, 10639.436, 478.571, 52927.742 24/09/16,10:10:17,13,08,1, 11.9,1,1, 13.469, 10639.408, 478.586, 52927.652 24/09/16,10:10:17,14,08,1, 11.9,1,1, 13.469, 10639.435, 478.596, 52927.759 24/09/16,10:10:17,15,08,1, 11.9,1,1, 13.469, 10639.412, 478.589, 52927.674 24/09/16,10:10:17,16,08,1, 11.9,1,1, 13.469, 10639.459, 478.609, 52927.670 24/09/16,10:10:17,17,08,1, 11.9,1,1, 13.469, 10639.467, 478.611, 52927.684 24/09/16,10:10:17,18,08,1, 11.9,1,1, 13.469, 10639.465, 478.637, 52927.692 24/09/16,10:10:17,19,08,1, 11.9,1,1, 13.469, 10639.437, 478.604, 52927.683 24/09/16,10:10:18,00,08,1, 11.9,1,1, 13.470, 10639.429, 478.604, 52927.683 24/09/16,10:10:18,01,08,1, 11.9,1,1, 13.470, 10639.436, 478.639, 52927.744 24/09/16,10:10:18,02,08,1, 11.9,1,1, 13.470, 10639.443, 478.646, 52927.658 24/09/16,10:10:18,03,08,1, 11.9,1,1, 13.470, 10639.461, 478.663, 52927.663 24/09/16,10:10:18,04,08,1, 11.9,1,1, 13.470, 10639.467, 478.652, 52927.666 24/09/16,10:10:18,05,08,1, 11.9,1,1, 13.470, 10639.463, 478.665, 52927.661 24/09/16,10:10:18,06,08,1, 11.9,1,1, 13.470, 10639.450, 478.691, 52927.644 24/09/16,10:10:18,07,08,1, 11.9,1,1, 13.470, 10639.439, 478.676, 52927.637 24/09/16,10:10:18,08,08,1, 11.9,1,1, 13.470, 10639.444, 478.677, 52927.597 24/09/16,10:10:18,09,08,1, 11.9,1,1, 13.470, 10639.428, 478.684, 52927.621 24/09/16,10:10:18,10,08,1, 11.9,1,1, 13.470, 10639.448, 478.691, 52927.705 24/09/16,10:10:18,11,08,1, 11.9,1,1, 13.470, 10639.449, 478.689, 52927.646 24/09/16,10:10:18,12,08,1, 11.9,1,1, 13.470, 10639.461, 478.688, 52927.652 24/09/16,10:10:18,13,08,1, 11.9,1,1, 13.470, 10639.451, 478.689, 52927.683 24/09/16,10:10:18,14,08,1, 11.9,1,1, 13.470, 10639.457, 478.700, 52927.647 24/09/16,10:10:18,15,08,1, 11.9,1,1, 13.470, 10639.459, 478.736, 52927.669 24/09/16,10:10:18,16,08,1, 11.9,1,1, 13.470, 10639.448, 478.735, 52927.681 24/09/16,10:10:18,17,08,1, 11.9,1,1, 13.470, 10639.482, 478.742, 52927.598 24/09/16,10:10:18,18,08,1, 11.9,1,1, 13.470, 10639.484, 478.776, 52927.632 24/09/16,10:10:18,19,08,1, 11.9,1,1, 13.470, 10639.483, 478.766, 52927.633 24/09/16,10:10:19,00,09,1, 11.9,1,1, 13.466, 10639.479, 478.766, 52927.633 24/09/16,10:10:19,01,09,1, 11.9,1,1, 13.466, 10639.458, 478.781, 52927.635 24/09/16,10:10:19,02,09,1, 11.9,1,1, 13.466, 10639.486, 478.785, 52927.647 24/09/16,10:10:19,03,09,1, 11.9,1,1, 13.466, 10639.468, 478.784, 52927.667 24/09/16,10:10:19,04,09,1, 11.9,1,1, 13.466, 10639.491, 478.798, 52927.638 24/09/16,10:10:19,05,09,1, 11.9,1,1, 13.466, 10639.469, 478.799, 52927.629 24/09/16,10:10:19,06,09,1, 11.9,1,1, 13.466, 10639.455, 478.807, 52927.538 24/09/16,10:10:19,07,09,1, 11.9,1,1, 13.466, 10639.480, 478.792, 52927.568 24/09/16,10:10:19,08,09,1, 11.9,1,1, 13.466, 10639.469, 478.833, 52927.630 24/09/16,10:10:19,09,09,1, 11.9,1,1, 13.466, 10639.463, 478.819, 52927.667 24/09/16,10:10:19,10,09,1, 11.9,1,1, 13.466, 10639.457, 478.859, 52927.657 24/09/16,10:10:19,11,09,1, 11.9,1,1, 13.466, 10639.446, 478.840, 52927.571 24/09/16,10:10:19,12,09,1, 11.9,1,1, 13.466, 10639.466, 478.843, 52927.511 24/09/16,10:10:19,13,09,1, 11.9,1,1, 13.466, 10639.465, 478.843, 52927.533 24/09/16,10:10:19,14,09,1, 11.9,1,1, 13.466, 10639.439, 478.848, 52927.536 24/09/16,10:10:19,15,09,1, 11.9,1,1, 13.466, 10639.449, 478.837, 52927.532 24/09/16,10:10:19,16,09,1, 11.9,1,1, 13.466, 10639.432, 478.879, 52927.636 24/09/16,10:10:19,17,09,1, 11.9,1,1, 13.466, 10639.430, 478.890, 52927.637 24/09/16,10:10:19,18,09,1, 11.9,1,1, 13.466, 10639.415, 478.881, 52927.573 24/09/16,10:10:19,19,09,1, 11.9,1,1, 13.466, 10639.430, 478.904, 52927.546 24/09/16,10:10:20,00,09,1, 12.0,1,1, 13.469, 10639.429, 478.904, 52927.546 24/09/16,10:10:20,01,09,1, 12.0,1,1, 13.469, 10639.438, 478.896, 52927.560 24/09/16,10:10:20,02,09,1, 12.0,1,1, 13.469, 10639.423, 478.887, 52927.590 24/09/16,10:10:20,03,09,1, 12.0,1,1, 13.469, 10639.397, 478.923, 52927.591 24/09/16,10:10:20,04,09,1, 12.0,1,1, 13.469, 10639.422, 478.912, 52927.548 24/09/16,10:10:20,05,09,1, 12.0,1,1, 13.469, 10639.384, 478.926, 52927.544 24/09/16,10:10:20,06,09,1, 12.0,1,1, 13.469, 10639.392, 478.922, 52927.562 24/09/16,10:10:20,07,09,1, 12.0,1,1, 13.469, 10639.407, 478.929, 52927.572 24/09/16,10:10:20,08,09,1, 12.0,1,1, 13.469, 10639.400, 478.927, 52927.580 24/09/16,10:10:20,09,09,1, 12.0,1,1, 13.469, 10639.393, 478.945, 52927.538 24/09/16,10:10:20,10,09,1, 12.0,1,1, 13.469, 10639.390, 478.957, 52927.540 24/09/16,10:10:20,11,09,1, 12.0,1,1, 13.469, 10639.402, 478.933, 52927.551 24/09/16,10:10:20,12,09,1, 12.0,1,1, 13.469, 10639.378, 478.956, 52927.535 24/09/16,10:10:20,13,09,1, 12.0,1,1, 13.469, 10639.381, 478.940, 52927.508 24/09/16,10:10:20,14,09,1, 12.0,1,1, 13.469, 10639.397, 478.955, 52927.592 24/09/16,10:10:20,15,09,1, 12.0,1,1, 13.469, 10639.389, 478.984, 52927.546 24/09/16,10:10:20,16,09,1, 12.0,1,1, 13.469, 10639.358, 478.988, 52927.545 24/09/16,10:10:20,17,09,1, 12.0,1,1, 13.469, 10639.382, 478.959, 52927.525 24/09/16,10:10:20,18,09,1, 12.0,1,1, 13.469, 10639.363, 478.990, 52927.513 24/09/16,10:10:20,19,09,1, 12.0,1,1, 13.469, 10639.360, 479.020, 52927.549 24/09/16,10:10:21,00,09,1, 11.9,1,1, 13.469, 10639.354, 479.020, 52927.549 24/09/16,10:10:21,01,09,1, 11.9,1,1, 13.469, 10639.322, 478.979, 52927.511 24/09/16,10:10:21,02,09,1, 11.9,1,1, 13.469, 10639.336, 479.012, 52927.503 24/09/16,10:10:21,03,09,1, 11.9,1,1, 13.469, 10639.319, 479.012, 52927.538 24/09/16,10:10:21,04,09,1, 11.9,1,1, 13.469, 10639.309, 479.032, 52927.572 24/09/16,10:10:21,05,09,1, 11.9,1,1, 13.469, 10639.294, 479.033, 52927.605 24/09/16,10:10:21,06,09,1, 11.9,1,1, 13.469, 10639.333, 479.018, 52927.553 24/09/16,10:10:21,07,09,1, 11.9,1,1, 13.469, 10639.323, 479.017, 52927.500 24/09/16,10:10:21,08,09,1, 11.9,1,1, 13.469, 10639.313, 479.026, 52927.546 24/09/16,10:10:21,09,09,1, 11.9,1,1, 13.469, 10639.290, 479.041, 52927.492 24/09/16,10:10:21,10,09,1, 11.9,1,1, 13.469, 10639.283, 479.029, 52927.520 24/09/16,10:10:21,11,09,1, 11.9,1,1, 13.469, 10639.287, 479.041, 52927.509 24/09/16,10:10:21,12,09,1, 11.9,1,1, 13.469, 10639.281, 479.050, 52927.557 24/09/16,10:10:21,13,09,1, 11.9,1,1, 13.469, 10639.256, 479.053, 52927.516 24/09/16,10:10:21,14,09,1, 11.9,1,1, 13.469, 10639.273, 479.071, 52927.513 24/09/16,10:10:21,15,09,1, 11.9,1,1, 13.469, 10639.244, 479.053, 52927.532 24/09/16,10:10:21,16,09,1, 11.9,1,1, 13.469, 10639.250, 479.073, 52927.523 24/09/16,10:10:21,17,09,1, 11.9,1,1, 13.469, 10639.231, 479.080, 52927.498 24/09/16,10:10:21,18,09,1, 11.9,1,1, 13.469, 10639.221, 479.070, 52927.510 24/09/16,10:10:21,19,09,1, 11.9,1,1, 13.469, 10639.224, 479.098, 52927.497 24/09/16,10:10:22,00,08,1, 11.9,1,1, 13.469, 10639.220, 479.098, 52927.497 24/09/16,10:10:22,01,08,1, 11.9,1,1, 13.469, 10639.206, 479.108, 52927.483 24/09/16,10:10:22,02,08,1, 11.9,1,1, 13.469, 10639.198, 479.090, 52927.490 24/09/16,10:10:22,03,08,1, 11.9,1,1, 13.469, 10639.167, 479.117, 52927.512 24/09/16,10:10:22,04,08,1, 11.9,1,1, 13.469, 10639.182, 479.127, 52927.510 24/09/16,10:10:22,05,08,1, 11.9,1,1, 13.469, 10639.149, 479.135, 52927.477 24/09/16,10:10:22,06,08,1, 11.9,1,1, 13.469, 10639.159, 479.144, 52927.536 24/09/16,10:10:22,07,08,1, 11.9,1,1, 13.469, 10639.140, 479.116, 52927.510 24/09/16,10:10:22,08,08,1, 11.9,1,1, 13.469, 10639.149, 479.177, 52927.500 24/09/16,10:10:22,09,08,1, 11.9,1,1, 13.469, 10639.141, 479.172, 52927.505 24/09/16,10:10:22,10,08,1, 11.9,1,1, 13.469, 10639.094, 479.157, 52927.506 24/09/16,10:10:22,11,08,1, 11.9,1,1, 13.469, 10639.124, 479.190, 52927.498 24/09/16,10:10:22,12,08,1, 11.9,1,1, 13.469, 10639.136, 479.185, 52927.548 24/09/16,10:10:22,13,08,1, 11.9,1,1, 13.469, 10639.130, 479.188, 52927.517 24/09/16,10:10:22,14,08,1, 11.9,1,1, 13.469, 10639.146, 479.189, 52927.488 24/09/16,10:10:22,15,08,1, 11.9,1,1, 13.469, 10639.131, 479.217, 52927.537 24/09/16,10:10:22,16,08,1, 11.9,1,1, 13.469, 10639.110, 479.211, 52927.533 24/09/16,10:10:22,17,08,1, 11.9,1,1, 13.469, 10639.120, 479.235, 52927.544 24/09/16,10:10:22,18,08,1, 11.9,1,1, 13.469, 10639.079, 479.242, 52927.516 24/09/16,10:10:22,19,08,1, 11.9,1,1, 13.469, 10639.079, 479.220, 52927.487 24/09/16,10:10:23,00,08,1, 11.9,1,1, 13.467, 10639.079, 479.220, 52927.487 24/09/16,10:10:23,01,08,1, 11.9,1,1, 13.467, 10639.084, 479.251, 52927.508 24/09/16,10:10:23,02,08,1, 11.9,1,1, 13.467, 10639.079, 479.258, 52927.503 24/09/16,10:10:23,03,08,1, 11.9,1,1, 13.467, 10639.071, 479.244, 52927.537 24/09/16,10:10:23,04,08,1, 11.9,1,1, 13.467, 10639.070, 479.265, 52927.545 24/09/16,10:10:23,05,08,1, 11.9,1,1, 13.467, 10639.069, 479.283, 52927.483 24/09/16,10:10:23,06,08,1, 11.9,1,1, 13.467, 10639.053, 479.296, 52927.510 24/09/16,10:10:23,07,08,1, 11.9,1,1, 13.467, 10639.034, 479.282, 52927.508 24/09/16,10:10:23,08,08,1, 11.9,1,1, 13.467, 10639.022, 479.277, 52927.524 24/09/16,10:10:23,09,08,1, 11.9,1,1, 13.467, 10639.016, 479.323, 52927.496 24/09/16,10:10:23,10,08,1, 11.9,1,1, 13.467, 10639.022, 479.309, 52927.520 24/09/16,10:10:23,11,08,1, 11.9,1,1, 13.467, 10639.023, 479.327, 52927.506 24/09/16,10:10:23,12,08,1, 11.9,1,1, 13.467, 10639.008, 479.327, 52927.468 24/09/16,10:10:23,13,08,1, 11.9,1,1, 13.467, 10639.030, 479.333, 52927.506 24/09/16,10:10:23,14,08,1, 11.9,1,1, 13.467, 10639.016, 479.354, 52927.514 24/09/16,10:10:23,15,08,1, 11.9,1,1, 13.467, 10638.996, 479.327, 52927.498 24/09/16,10:10:23,16,08,1, 11.9,1,1, 13.467, 10639.013, 479.319, 52927.495 24/09/16,10:10:23,17,08,1, 11.9,1,1, 13.467, 10639.002, 479.345, 52927.513 24/09/16,10:10:23,18,08,1, 11.9,1,1, 13.467, 10639.016, 479.370, 52927.487 24/09/16,10:10:23,19,08,1, 11.9,1,1, 13.467, 10638.982, 479.352, 52927.477 24/09/16,10:10:24,00,08,1, 11.9,1,1, 13.467, 10638.978, 479.352, 52927.477 24/09/16,10:10:24,01,08,1, 11.9,1,1, 13.467, 10639.008, 479.369, 52927.487 24/09/16,10:10:24,02,08,1, 11.9,1,1, 13.467, 10639.000, 479.379, 52927.528 24/09/16,10:10:24,03,08,1, 11.9,1,1, 13.467, 10638.986, 479.368, 52927.500 24/09/16,10:10:24,04,08,1, 11.9,1,1, 13.467, 10638.990, 479.408, 52927.515 24/09/16,10:10:24,05,08,1, 11.9,1,1, 13.467, 10638.983, 479.399, 52927.476 24/09/16,10:10:24,06,08,1, 11.9,1,1, 13.467, 10638.988, 479.398, 52927.473 24/09/16,10:10:24,07,08,1, 11.9,1,1, 13.467, 10639.007, 479.416, 52927.499 24/09/16,10:10:24,08,08,1, 11.9,1,1, 13.467, 10638.980, 479.440, 52927.456 24/09/16,10:10:24,09,08,1, 11.9,1,1, 13.467, 10639.008, 479.440, 52927.459 24/09/16,10:10:24,10,08,1, 11.9,1,1, 13.467, 10638.982, 479.457, 52927.455 24/09/16,10:10:24,11,08,1, 11.9,1,1, 13.467, 10639.004, 479.450, 52927.460 24/09/16,10:10:24,12,08,1, 11.9,1,1, 13.467, 10638.978, 479.471, 52927.452 24/09/16,10:10:24,13,08,1, 11.9,1,1, 13.467, 10638.995, 479.456, 52927.447 24/09/16,10:10:24,14,08,1, 11.9,1,1, 13.467, 10639.009, 479.488, 52927.465 24/09/16,10:10:24,15,08,1, 11.9,1,1, 13.467, 10639.008, 479.485, 52927.451 24/09/16,10:10:24,16,08,1, 11.9,1,1, 13.467, 10638.988, 479.471, 52927.469 24/09/16,10:10:24,17,08,1, 11.9,1,1, 13.467, 10639.007, 479.486, 52927.467 24/09/16,10:10:24,18,08,1, 11.9,1,1, 13.467, 10639.014, 479.520, 52927.451 24/09/16,10:10:24,19,08,1, 11.9,1,1, 13.467, 10639.026, 479.520, 52927.465 24/09/16,10:10:25,00,08,1, 11.9,1,1, 13.469, 10639.020, 479.520, 52927.465 24/09/16,10:10:25,01,08,1, 11.9,1,1, 13.469, 10639.021, 479.494, 52927.471 24/09/16,10:10:25,02,08,1, 11.9,1,1, 13.469, 10639.007, 479.506, 52927.500 24/09/16,10:10:25,03,08,1, 11.9,1,1, 13.469, 10639.049, 479.520, 52927.480 24/09/16,10:10:25,04,08,1, 11.9,1,1, 13.469, 10639.042, 479.527, 52927.464 24/09/16,10:10:25,05,08,1, 11.9,1,1, 13.469, 10639.005, 479.561, 52927.468 24/09/16,10:10:25,06,08,1, 11.9,1,1, 13.469, 10639.037, 479.547, 52927.464 24/09/16,10:10:25,07,08,1, 11.9,1,1, 13.469, 10639.052, 479.559, 52927.499 24/09/16,10:10:25,08,08,1, 11.9,1,1, 13.469, 10639.037, 479.556, 52927.489 24/09/16,10:10:25,09,08,1, 11.9,1,1, 13.469, 10639.054, 479.551, 52927.490 24/09/16,10:10:25,10,08,1, 11.9,1,1, 13.469, 10639.052, 479.566, 52927.462 24/09/16,10:10:25,11,08,1, 11.9,1,1, 13.469, 10639.031, 479.578, 52927.513 24/09/16,10:10:25,12,08,1, 11.9,1,1, 13.469, 10639.064, 479.583, 52927.507 24/09/16,10:10:25,13,08,1, 11.9,1,1, 13.469, 10639.058, 479.584, 52927.475 24/09/16,10:10:25,14,08,1, 11.9,1,1, 13.469, 10639.076, 479.595, 52927.513 24/09/16,10:10:25,15,08,1, 11.9,1,1, 13.469, 10639.053, 479.589, 52927.467 24/09/16,10:10:25,16,08,1, 11.9,1,1, 13.469, 10639.068, 479.613, 52927.523 24/09/16,10:10:25,17,08,1, 11.9,1,1, 13.469, 10639.066, 479.606, 52927.479 24/09/16,10:10:25,18,08,1, 11.9,1,1, 13.469, 10639.082, 479.595, 52927.450 24/09/16,10:10:25,19,08,1, 11.9,1,1, 13.469, 10639.100, 479.615, 52927.419 24/09/16,10:10:26,00,08,1, 11.8,1,1, 13.469, 10639.095, 479.615, 52927.419 24/09/16,10:10:26,01,08,1, 11.8,1,1, 13.469, 10639.082, 479.628, 52927.488 24/09/16,10:10:26,02,08,1, 11.8,1,1, 13.469, 10639.129, 479.657, 52927.534 24/09/16,10:10:26,03,08,1, 11.8,1,1, 13.469, 10639.132, 479.665, 52927.554 24/09/16,10:10:26,04,08,1, 11.8,1,1, 13.469, 10639.127, 479.656, 52927.503 24/09/16,10:10:26,05,08,1, 11.8,1,1, 13.469, 10639.140, 479.649, 52927.409 24/09/16,10:10:26,06,08,1, 11.8,1,1, 13.469, 10639.137, 479.652, 52927.485 24/09/16,10:10:26,07,08,1, 11.8,1,1, 13.469, 10639.147, 479.682, 52927.479 24/09/16,10:10:26,08,08,1, 11.8,1,1, 13.469, 10639.150, 479.687, 52927.515 24/09/16,10:10:26,09,08,1, 11.8,1,1, 13.469, 10639.158, 479.664, 52927.481 24/09/16,10:10:26,10,08,1, 11.8,1,1, 13.469, 10639.170, 479.655, 52927.425 24/09/16,10:10:26,11,08,1, 11.8,1,1, 13.469, 10639.167, 479.698, 52927.453 24/09/16,10:10:26,12,08,1, 11.8,1,1, 13.469, 10639.186, 479.701, 52927.520 24/09/16,10:10:26,13,08,1, 11.8,1,1, 13.469, 10639.183, 479.685, 52927.418 24/09/16,10:10:26,14,08,1, 11.8,1,1, 13.469, 10639.193, 479.703, 52927.425 24/09/16,10:10:26,15,08,1, 11.8,1,1, 13.469, 10639.218, 479.710, 52927.491 24/09/16,10:10:26,16,08,1, 11.8,1,1, 13.469, 10639.203, 479.731, 52927.453 24/09/16,10:10:26,17,08,1, 11.8,1,1, 13.469, 10639.212, 479.718, 52927.455 24/09/16,10:10:26,18,08,1, 11.8,1,1, 13.469, 10639.191, 479.718, 52927.431 24/09/16,10:10:26,19,08,1, 11.8,1,1, 13.469, 10639.194, 479.734, 52927.473 24/09/16,10:10:27,00,08,1, 11.8,1,1, 13.472, 10639.187, 479.734, 52927.473 24/09/16,10:10:27,01,08,1, 11.8,1,1, 13.472, 10639.217, 479.757, 52927.440 24/09/16,10:10:27,02,08,1, 11.8,1,1, 13.472, 10639.232, 479.756, 52927.408 24/09/16,10:10:27,03,08,1, 11.8,1,1, 13.472, 10639.269, 479.736, 52927.417 24/09/16,10:10:27,04,08,1, 11.8,1,1, 13.472, 10639.250, 479.753, 52927.514 24/09/16,10:10:27,05,08,1, 11.8,1,1, 13.472, 10639.238, 479.775, 52927.419 24/09/16,10:10:27,06,08,1, 11.8,1,1, 13.472, 10639.262, 479.757, 52927.440 24/09/16,10:10:27,07,08,1, 11.8,1,1, 13.472, 10639.256, 479.762, 52927.460 24/09/16,10:10:27,08,08,1, 11.8,1,1, 13.472, 10639.244, 479.763, 52927.398 24/09/16,10:10:27,09,08,1, 11.8,1,1, 13.472, 10639.261, 479.792, 52927.442 24/09/16,10:10:27,10,08,1, 11.8,1,1, 13.472, 10639.259, 479.788, 52927.515 24/09/16,10:10:27,11,08,1, 11.8,1,1, 13.472, 10639.255, 479.787, 52927.474 24/09/16,10:10:27,12,08,1, 11.8,1,1, 13.472, 10639.270, 479.788, 52927.480 24/09/16,10:10:27,13,08,1, 11.8,1,1, 13.472, 10639.296, 479.780, 52927.496 24/09/16,10:10:27,14,08,1, 11.8,1,1, 13.472, 10639.282, 479.809, 52927.417 24/09/16,10:10:27,15,08,1, 11.8,1,1, 13.472, 10639.294, 479.786, 52927.458 24/09/16,10:10:27,16,08,1, 11.8,1,1, 13.472, 10639.284, 479.771, 52927.453 24/09/16,10:10:27,17,08,1, 11.8,1,1, 13.472, 10639.311, 479.804, 52927.343 24/09/16,10:10:27,18,08,1, 11.8,1,1, 13.472, 10639.309, 479.831, 52927.511 24/09/16,10:10:27,19,08,1, 11.8,1,1, 13.472, 10639.306, 479.815, 52927.461 24/09/16,10:10:28,00,08,1, 11.8,1,1, 13.473, 10639.304, 479.815, 52927.461 24/09/16,10:10:28,01,08,1, 11.8,1,1, 13.473, 10639.320, 479.835, 52927.455 24/09/16,10:10:28,02,08,1, 11.8,1,1, 13.473, 10639.314, 479.820, 52927.440 24/09/16,10:10:28,03,08,1, 11.8,1,1, 13.473, 10639.331, 479.832, 52927.382 24/09/16,10:10:28,04,08,1, 11.8,1,1, 13.473, 10639.322, 479.817, 52927.401 24/09/16,10:10:28,05,08,1, 11.8,1,1, 13.473, 10639.310, 479.816, 52927.346 24/09/16,10:10:28,06,08,1, 11.8,1,1, 13.473, 10639.312, 479.843, 52927.456 24/09/16,10:10:28,07,08,1, 11.8,1,1, 13.473, 10639.312, 479.840, 52927.431 24/09/16,10:10:28,08,08,1, 11.8,1,1, 13.473, 10639.318, 479.848, 52927.464 24/09/16,10:10:28,09,08,1, 11.8,1,1, 13.473, 10639.322, 479.838, 52927.435 24/09/16,10:10:28,10,08,1, 11.8,1,1, 13.473, 10639.321, 479.836, 52927.436 24/09/16,10:10:28,11,08,1, 11.8,1,1, 13.473, 10639.328, 479.851, 52927.418 24/09/16,10:10:28,12,08,1, 11.8,1,1, 13.473, 10639.311, 479.847, 52927.393 24/09/16,10:10:28,13,08,1, 11.8,1,1, 13.473, 10639.309, 479.858, 52927.384 24/09/16,10:10:28,14,08,1, 11.8,1,1, 13.473, 10639.334, 479.856, 52927.427 24/09/16,10:10:28,15,08,1, 11.8,1,1, 13.473, 10639.327, 479.870, 52927.380 24/09/16,10:10:28,16,08,1, 11.8,1,1, 13.473, 10639.314, 479.837, 52927.243 24/09/16,10:10:28,17,08,1, 11.8,1,1, 13.473, 10639.312, 479.847, 52927.367 24/09/16,10:10:28,18,08,1, 11.8,1,1, 13.473, 10639.323, 479.889, 52927.350 24/09/16,10:10:28,19,08,1, 11.8,1,1, 13.473, 10639.285, 479.872, 52927.357 24/09/16,10:10:29,00,08,1, 11.9,1,1, 13.475, 10639.279, 479.872, 52927.357 24/09/16,10:10:29,01,08,1, 11.9,1,1, 13.475, 10639.308, 479.887, 52927.395 24/09/16,10:10:29,02,08,1, 11.9,1,1, 13.475, 10639.308, 479.878, 52927.377 24/09/16,10:10:29,03,08,1, 11.9,1,1, 13.475, 10639.317, 479.905, 52927.414 24/09/16,10:10:29,04,08,1, 11.9,1,1, 13.475, 10639.296, 479.896, 52927.307 24/09/16,10:10:29,05,08,1, 11.9,1,1, 13.475, 10639.291, 479.897, 52927.355 24/09/16,10:10:29,06,08,1, 11.9,1,1, 13.475, 10639.303, 479.882, 52927.391 24/09/16,10:10:29,07,08,1, 11.9,1,1, 13.475, 10639.313, 479.904, 52927.332 24/09/16,10:10:29,08,08,1, 11.9,1,1, 13.475, 10639.292, 479.892, 52927.382 24/09/16,10:10:29,09,08,1, 11.9,1,1, 13.475, 10639.298, 479.907, 52927.376 24/09/16,10:10:29,10,08,1, 11.9,1,1, 13.475, 10639.306, 479.907, 52927.329 24/09/16,10:10:29,11,08,1, 11.9,1,1, 13.475, 10639.290, 479.919, 52927.403 24/09/16,10:10:29,12,08,1, 11.9,1,1, 13.475, 10639.276, 479.901, 52927.384 24/09/16,10:10:29,13,08,1, 11.9,1,1, 13.475, 10639.273, 479.908, 52927.168 24/09/16,10:10:29,14,08,1, 11.9,1,1, 13.475, 10639.237, 479.927, 52927.283 24/09/16,10:10:29,15,08,1, 11.9,1,1, 13.475, 10639.235, 479.954, 52927.317 24/09/16,10:10:29,16,08,1, 11.9,1,1, 13.475, 10639.268, 479.940, 52927.405 24/09/16,10:10:29,17,08,1, 11.9,1,1, 13.475, 10639.249, 479.939, 52927.312 24/09/16,10:10:29,18,08,1, 11.9,1,1, 13.475, 10639.239, 479.930, 52927.294 24/09/16,10:10:29,19,08,1, 11.9,1,1, 13.475, 10639.247, 479.919, 52927.310 24/09/16,10:10:30,00,08,1, 11.9,1,1, 13.473, 10639.246, 479.919, 52927.310 24/09/16,10:10:30,01,08,1, 11.9,1,1, 13.473, 10639.222, 479.917, 52927.348 24/09/16,10:10:30,02,08,1, 11.9,1,1, 13.473, 10639.204, 479.926, 52927.338 24/09/16,10:10:30,03,08,1, 11.9,1,1, 13.473, 10639.191, 479.969, 52927.360 24/09/16,10:10:30,04,08,1, 11.9,1,1, 13.473, 10639.202, 479.946, 52927.335 24/09/16,10:10:30,05,08,1, 11.9,1,1, 13.473, 10639.182, 479.937, 52927.344 24/09/16,10:10:30,06,08,1, 11.9,1,1, 13.473, 10639.185, 479.933, 52927.269 24/09/16,10:10:30,07,08,1, 11.9,1,1, 13.473, 10639.184, 479.970, 52927.317 24/09/16,10:10:30,08,08,1, 11.9,1,1, 13.473, 10639.163, 479.984, 52927.351 24/09/16,10:10:30,09,08,1, 11.9,1,1, 13.473, 10639.150, 479.961, 52927.341 24/09/16,10:10:30,10,08,1, 11.9,1,1, 13.473, 10639.139, 479.985, 52927.316 24/09/16,10:10:30,11,08,1, 11.9,1,1, 13.473, 10639.167, 479.988, 52927.363 24/09/16,10:10:30,12,08,1, 11.9,1,1, 13.473, 10639.115, 479.992, 52927.249 24/09/16,10:10:30,13,08,1, 11.9,1,1, 13.473, 10639.122, 479.973, 52927.311 24/09/16,10:10:30,14,08,1, 11.9,1,1, 13.473, 10639.134, 480.007, 52927.377 24/09/16,10:10:30,15,08,1, 11.9,1,1, 13.473, 10639.112, 480.001, 52927.321 24/09/16,10:10:30,16,08,1, 11.9,1,1, 13.473, 10639.086, 480.000, 52927.326 24/09/16,10:10:30,17,08,1, 11.9,1,1, 13.473, 10639.086, 480.014, 52927.372 24/09/16,10:10:30,18,08,1, 11.9,1,1, 13.473, 10639.071, 479.983, 52927.313 24/09/16,10:10:30,19,08,1, 11.9,1,1, 13.473, 10639.072, 479.998, 52927.310 24/09/16,10:10:31,00,08,1, 11.9,1,1, 13.473, 10639.070, 479.998, 52927.310 24/09/16,10:10:31,01,08,1, 11.9,1,1, 13.473, 10639.057, 479.997, 52927.383 24/09/16,10:10:31,02,08,1, 11.9,1,1, 13.473, 10639.022, 480.002, 52927.347 24/09/16,10:10:31,03,08,1, 11.9,1,1, 13.473, 10639.020, 479.994, 52927.335 24/09/16,10:10:31,04,08,1, 11.9,1,1, 13.473, 10639.034, 480.007, 52927.329 24/09/16,10:10:31,05,08,1, 11.9,1,1, 13.473, 10639.023, 480.005, 52927.324 24/09/16,10:10:31,06,08,1, 11.9,1,1, 13.473, 10638.993, 480.023, 52927.322 24/09/16,10:10:31,07,08,1, 11.9,1,1, 13.473, 10638.974, 480.001, 52927.300 24/09/16,10:10:31,08,08,1, 11.9,1,1, 13.473, 10638.975, 480.027, 52927.314 24/09/16,10:10:31,09,08,1, 11.9,1,1, 13.473, 10638.981, 480.048, 52927.437 24/09/16,10:10:31,10,08,1, 11.9,1,1, 13.473, 10638.950, 480.027, 52927.381 24/09/16,10:10:31,11,08,1, 11.9,1,1, 13.473, 10638.924, 480.038, 52927.305 24/09/16,10:10:31,12,08,1, 11.9,1,1, 13.473, 10638.961, 480.050, 52927.400 24/09/16,10:10:31,13,08,1, 11.9,1,1, 13.473, 10638.921, 480.033, 52927.361 24/09/16,10:10:31,14,08,1, 11.9,1,1, 13.473, 10638.934, 480.023, 52927.414 24/09/16,10:10:31,15,08,1, 11.9,1,1, 13.473, 10638.887, 480.039, 52927.315 24/09/16,10:10:31,16,08,1, 11.9,1,1, 13.473, 10638.892, 480.050, 52927.359 24/09/16,10:10:31,17,08,1, 11.9,1,1, 13.473, 10638.858, 480.049, 52927.375 24/09/16,10:10:31,18,08,1, 11.9,1,1, 13.473, 10638.880, 480.066, 52927.371 24/09/16,10:10:31,19,08,1, 11.9,1,1, 13.473, 10638.863, 480.058, 52927.337 24/09/16,10:10:32,00,08,1, 11.9,1,1, 13.469, 10638.862, 480.058, 52927.337 24/09/16,10:10:32,01,08,1, 11.9,1,1, 13.469, 10638.861, 480.073, 52927.354 24/09/16,10:10:32,02,08,1, 11.9,1,1, 13.469, 10638.810, 480.088, 52927.371 24/09/16,10:10:32,03,08,1, 11.9,1,1, 13.469, 10638.847, 480.076, 52927.309 24/09/16,10:10:32,04,08,1, 11.9,1,1, 13.469, 10638.835, 480.079, 52927.360 24/09/16,10:10:32,05,08,1, 11.9,1,1, 13.469, 10638.809, 480.083, 52927.338 24/09/16,10:10:32,06,08,1, 11.9,1,1, 13.469, 10638.818, 480.090, 52927.330 24/09/16,10:10:32,07,08,1, 11.9,1,1, 13.469, 10638.801, 480.104, 52927.365 24/09/16,10:10:32,08,08,1, 11.9,1,1, 13.469, 10638.798, 480.082, 52927.351 24/09/16,10:10:32,09,08,1, 11.9,1,1, 13.469, 10638.778, 480.095, 52927.287 24/09/16,10:10:32,10,08,1, 11.9,1,1, 13.469, 10638.770, 480.102, 52927.296 24/09/16,10:10:32,11,08,1, 11.9,1,1, 13.469, 10638.755, 480.087, 52927.338 24/09/16,10:10:32,12,08,1, 11.9,1,1, 13.469, 10638.757, 480.099, 52927.311 24/09/16,10:10:32,13,08,1, 11.9,1,1, 13.469, 10638.744, 480.101, 52927.288 24/09/16,10:10:32,14,08,1, 11.9,1,1, 13.469, 10638.730, 480.109, 52927.284 24/09/16,10:10:32,15,08,1, 11.9,1,1, 13.469, 10638.716, 480.103, 52927.256 24/09/16,10:10:32,16,08,1, 11.9,1,1, 13.469, 10638.721, 480.132, 52927.325 24/09/16,10:10:32,17,08,1, 11.9,1,1, 13.469, 10638.695, 480.135, 52927.348 24/09/16,10:10:32,18,08,1, 11.9,1,1, 13.469, 10638.700, 480.131, 52927.335 24/09/16,10:10:32,19,08,1, 11.9,1,1, 13.469, 10638.694, 480.139, 52927.370 24/09/16,10:10:33,00,08,1, 11.9,1,1, 13.473, 10638.686, 480.139, 52927.370 24/09/16,10:10:33,01,08,1, 11.9,1,1, 13.473, 10638.661, 480.124, 52927.336 24/09/16,10:10:33,02,08,1, 11.9,1,1, 13.473, 10638.650, 480.110, 52927.302 24/09/16,10:10:33,03,08,1, 11.9,1,1, 13.473, 10638.648, 480.136, 52927.371 24/09/16,10:10:33,04,08,1, 11.9,1,1, 13.473, 10638.646, 480.138, 52927.316 24/09/16,10:10:33,05,08,1, 11.9,1,1, 13.473, 10638.635, 480.134, 52927.317 24/09/16,10:10:33,06,08,1, 11.9,1,1, 13.473, 10638.639, 480.141, 52927.271 24/09/16,10:10:33,07,08,1, 11.9,1,1, 13.473, 10638.648, 480.141, 52927.360 24/09/16,10:10:33,08,08,1, 11.9,1,1, 13.473, 10638.642, 480.148, 52927.296 24/09/16,10:10:33,09,08,1, 11.9,1,1, 13.473, 10638.624, 480.118, 52927.387 24/09/16,10:10:33,10,08,1, 11.9,1,1, 13.473, 10638.613, 480.132, 52927.361 24/09/16,10:10:33,11,08,1, 11.9,1,1, 13.473, 10638.621, 480.163, 52927.366 24/09/16,10:10:33,12,08,1, 11.9,1,1, 13.473, 10638.646, 480.153, 52927.328 24/09/16,10:10:33,13,08,1, 11.9,1,1, 13.473, 10638.602, 480.166, 52927.318 24/09/16,10:10:33,14,08,1, 11.9,1,1, 13.473, 10638.613, 480.146, 52927.322 24/09/16,10:10:33,15,08,1, 11.9,1,1, 13.473, 10638.609, 480.156, 52927.322 24/09/16,10:10:33,16,08,1, 11.9,1,1, 13.473, 10638.614, 480.138, 52927.292 24/09/16,10:10:33,17,08,1, 11.9,1,1, 13.473, 10638.586, 480.154, 52927.361 24/09/16,10:10:33,18,08,1, 11.9,1,1, 13.473, 10638.572, 480.174, 52927.295 24/09/16,10:10:33,19,08,1, 11.9,1,1, 13.473, 10638.596, 480.195, 52927.321 24/09/16,10:10:34,00,08,1, 11.9,1,1, 13.470, 10638.595, 480.195, 52927.321 24/09/16,10:10:34,01,08,1, 11.9,1,1, 13.470, 10638.591, 480.190, 52927.360 24/09/16,10:10:34,02,08,1, 11.9,1,1, 13.470, 10638.564, 480.192, 52927.340 24/09/16,10:10:34,03,08,1, 11.9,1,1, 13.470, 10638.565, 480.196, 52927.371 24/09/16,10:10:34,04,08,1, 11.9,1,1, 13.470, 10638.588, 480.179, 52927.445 24/09/16,10:10:34,05,08,1, 11.9,1,1, 13.470, 10638.564, 480.206, 52927.453 24/09/16,10:10:34,06,08,1, 11.9,1,1, 13.470, 10638.590, 480.177, 52927.335 24/09/16,10:10:34,07,08,1, 11.9,1,1, 13.470, 10638.556, 480.163, 52927.365 24/09/16,10:10:34,08,08,1, 11.9,1,1, 13.470, 10638.579, 480.193, 52927.358 24/09/16,10:10:34,09,08,1, 11.9,1,1, 13.470, 10638.572, 480.185, 52927.310 24/09/16,10:10:34,10,08,1, 11.9,1,1, 13.470, 10638.557, 480.165, 52927.354 24/09/16,10:10:34,11,08,1, 11.9,1,1, 13.470, 10638.544, 480.194, 52927.330 24/09/16,10:10:34,12,08,1, 11.9,1,1, 13.470, 10638.557, 480.181, 52927.358 24/09/16,10:10:34,13,08,1, 11.9,1,1, 13.470, 10638.552, 480.184, 52927.345 24/09/16,10:10:34,14,08,1, 11.9,1,1, 13.470, 10638.538, 480.199, 52927.401 24/09/16,10:10:34,15,08,1, 11.9,1,1, 13.470, 10638.558, 480.193, 52927.340 24/09/16,10:10:34,16,08,1, 11.9,1,1, 13.470, 10638.515, 480.208, 52927.369 24/09/16,10:10:34,17,08,1, 11.9,1,1, 13.470, 10638.533, 480.207, 52927.369 24/09/16,10:10:34,18,08,1, 11.9,1,1, 13.470, 10638.554, 480.196, 52927.419 24/09/16,10:10:34,19,08,1, 11.9,1,1, 13.470, 10638.546, 480.211, 52927.401 24/09/16,10:10:35,00,08,1, 11.9,1,1, 13.477, 10638.545, 480.211, 52927.401 24/09/16,10:10:35,01,08,1, 11.9,1,1, 13.477, 10638.501, 480.209, 52927.375 24/09/16,10:10:35,02,08,1, 11.9,1,1, 13.477, 10638.509, 480.188, 52927.332 24/09/16,10:10:35,03,08,1, 11.9,1,1, 13.477, 10638.521, 480.193, 52927.301 24/09/16,10:10:35,04,08,1, 11.9,1,1, 13.477, 10638.522, 480.199, 52927.294 24/09/16,10:10:35,05,08,1, 11.9,1,1, 13.477, 10638.495, 480.200, 52927.420 24/09/16,10:10:35,06,08,1, 11.9,1,1, 13.477, 10638.530, 480.189, 52927.338 24/09/16,10:10:35,07,08,1, 11.9,1,1, 13.477, 10638.490, 480.189, 52927.345 24/09/16,10:10:35,08,08,1, 11.9,1,1, 13.477, 10638.528, 480.180, 52927.351 24/09/16,10:10:35,09,08,1, 11.9,1,1, 13.477, 10638.538, 480.219, 52927.309 24/09/16,10:10:35,10,08,1, 11.9,1,1, 13.477, 10638.530, 480.185, 52927.358 24/09/16,10:10:35,11,08,1, 11.9,1,1, 13.477, 10638.525, 480.230, 52927.349 24/09/16,10:10:35,12,08,1, 11.9,1,1, 13.477, 10638.523, 480.185, 52927.340 24/09/16,10:10:35,13,08,1, 11.9,1,1, 13.477, 10638.524, 480.237, 52927.285 24/09/16,10:10:35,14,08,1, 11.9,1,1, 13.477, 10638.542, 480.214, 52927.328 24/09/16,10:10:35,15,08,1, 11.9,1,1, 13.477, 10638.522, 480.227, 52927.330 24/09/16,10:10:35,16,08,1, 11.9,1,1, 13.477, 10638.521, 480.211, 52927.333 24/09/16,10:10:35,17,08,1, 11.9,1,1, 13.477, 10638.526, 480.207, 52927.327 24/09/16,10:10:35,18,08,1, 11.9,1,1, 13.477, 10638.515, 480.211, 52927.395 24/09/16,10:10:35,19,08,1, 11.9,1,1, 13.477, 10638.518, 480.216, 52927.377 24/09/16,10:10:36,00,08,1, 11.9,1,1, 13.477, 10638.511, 480.216, 52927.377 24/09/16,10:10:36,01,08,1, 11.9,1,1, 13.477, 10638.496, 480.218, 52927.384 24/09/16,10:10:36,02,08,1, 11.9,1,1, 13.477, 10638.503, 480.196, 52927.328 24/09/16,10:10:36,03,08,1, 11.9,1,1, 13.477, 10638.517, 480.227, 52927.368 24/09/16,10:10:36,04,08,1, 11.9,1,1, 13.477, 10638.503, 480.223, 52927.260 24/09/16,10:10:36,05,08,1, 11.9,1,1, 13.477, 10638.509, 480.210, 52927.352 24/09/16,10:10:36,06,08,1, 11.9,1,1, 13.477, 10638.499, 480.195, 52927.307 24/09/16,10:10:36,07,08,1, 11.9,1,1, 13.477, 10638.499, 480.201, 52927.299 24/09/16,10:10:36,08,08,1, 11.9,1,1, 13.477, 10638.523, 480.216, 52927.343 24/09/16,10:10:36,09,08,1, 11.9,1,1, 13.477, 10638.502, 480.216, 52927.299 24/09/16,10:10:36,10,08,1, 11.9,1,1, 13.477, 10638.510, 480.213, 52927.335 24/09/16,10:10:36,11,08,1, 11.9,1,1, 13.477, 10638.501, 480.213, 52927.297 24/09/16,10:10:36,12,08,1, 11.9,1,1, 13.477, 10638.506, 480.229, 52927.247 24/09/16,10:10:36,13,08,1, 11.9,1,1, 13.477, 10638.500, 480.221, 52927.279 24/09/16,10:10:36,14,08,1, 11.9,1,1, 13.477, 10638.502, 480.211, 52927.337 24/09/16,10:10:36,15,08,1, 11.9,1,1, 13.477, 10638.477, 480.221, 52927.336 24/09/16,10:10:36,16,08,1, 11.9,1,1, 13.477, 10638.506, 480.225, 52927.322 24/09/16,10:10:36,17,08,1, 11.9,1,1, 13.477, 10638.515, 480.222, 52927.322 24/09/16,10:10:36,18,08,1, 11.9,1,1, 13.477, 10638.481, 480.242, 52927.286 24/09/16,10:10:36,19,08,1, 11.9,1,1, 13.477, 10638.491, 480.232, 52927.311 24/09/16,10:10:37,00,08,1, 12.0,1,1, 13.479, 10638.486, 480.232, 52927.311 24/09/16,10:10:37,01,08,1, 12.0,1,1, 13.479, 10638.476, 480.237, 52927.297 24/09/16,10:10:37,02,08,1, 12.0,1,1, 13.479, 10638.482, 480.216, 52927.347 24/09/16,10:10:37,03,08,1, 12.0,1,1, 13.479, 10638.486, 480.234, 52927.333 24/09/16,10:10:37,04,08,1, 12.0,1,1, 13.479, 10638.473, 480.240, 52927.280 24/09/16,10:10:37,05,08,1, 12.0,1,1, 13.479, 10638.476, 480.234, 52927.271 24/09/16,10:10:37,06,08,1, 12.0,1,1, 13.479, 10638.474, 480.252, 52927.357 24/09/16,10:10:37,07,08,1, 12.0,1,1, 13.479, 10638.460, 480.241, 52927.368 24/09/16,10:10:37,08,08,1, 12.0,1,1, 13.479, 10638.475, 480.240, 52927.335 24/09/16,10:10:37,09,08,1, 12.0,1,1, 13.479, 10638.475, 480.231, 52927.312 24/09/16,10:10:37,10,08,1, 12.0,1,1, 13.479, 10638.480, 480.233, 52927.282 24/09/16,10:10:37,11,08,1, 12.0,1,1, 13.479, 10638.436, 480.223, 52927.276 24/09/16,10:10:37,12,08,1, 12.0,1,1, 13.479, 10638.440, 480.234, 52927.283 24/09/16,10:10:37,13,08,1, 12.0,1,1, 13.479, 10638.465, 480.243, 52927.286 24/09/16,10:10:37,14,08,1, 12.0,1,1, 13.479, 10638.441, 480.228, 52927.322 24/09/16,10:10:37,15,08,1, 12.0,1,1, 13.479, 10638.452, 480.231, 52927.339 24/09/16,10:10:37,16,08,1, 12.0,1,1, 13.479, 10638.449, 480.230, 52927.320 24/09/16,10:10:37,17,08,1, 12.0,1,1, 13.479, 10638.440, 480.216, 52927.296 24/09/16,10:10:37,18,08,1, 12.0,1,1, 13.479, 10638.451, 480.223, 52927.319 24/09/16,10:10:37,19,08,1, 12.0,1,1, 13.479, 10638.439, 480.234, 52927.292 24/09/16,10:10:38,00,08,1, 11.9,1,1, 13.473, 10638.436, 480.234, 52927.292 24/09/16,10:10:38,01,08,1, 11.9,1,1, 13.473, 10638.411, 480.236, 52927.301 24/09/16,10:10:38,02,08,1, 11.9,1,1, 13.473, 10638.430, 480.258, 52927.324 24/09/16,10:10:38,03,08,1, 11.9,1,1, 13.473, 10638.439, 480.237, 52927.314 24/09/16,10:10:38,04,08,1, 11.9,1,1, 13.473, 10638.445, 480.238, 52927.280 24/09/16,10:10:38,05,08,1, 11.9,1,1, 13.473, 10638.409, 480.220, 52927.273 24/09/16,10:10:38,06,08,1, 11.9,1,1, 13.473, 10638.418, 480.226, 52927.334 24/09/16,10:10:38,07,08,1, 11.9,1,1, 13.473, 10638.434, 480.241, 52927.293 24/09/16,10:10:38,08,08,1, 11.9,1,1, 13.473, 10638.394, 480.206, 52927.314 24/09/16,10:10:38,09,08,1, 11.9,1,1, 13.473, 10638.412, 480.219, 52927.338 24/09/16,10:10:38,10,08,1, 11.9,1,1, 13.473, 10638.416, 480.216, 52927.299 24/09/16,10:10:38,11,08,1, 11.9,1,1, 13.473, 10638.415, 480.225, 52927.359 24/09/16,10:10:38,12,08,1, 11.9,1,1, 13.473, 10638.416, 480.222, 52927.307 24/09/16,10:10:38,13,08,1, 11.9,1,1, 13.473, 10638.417, 480.210, 52927.261 24/09/16,10:10:38,14,08,1, 11.9,1,1, 13.473, 10638.417, 480.203, 52927.261 24/09/16,10:10:38,15,08,1, 11.9,1,1, 13.473, 10638.409, 480.207, 52927.319 24/09/16,10:10:38,16,08,1, 11.9,1,1, 13.473, 10638.396, 480.206, 52927.301 24/09/16,10:10:38,17,08,1, 11.9,1,1, 13.473, 10638.422, 480.211, 52927.242 24/09/16,10:10:38,18,08,1, 11.9,1,1, 13.473, 10638.398, 480.220, 52927.288 24/09/16,10:10:38,19,08,1, 11.9,1,1, 13.473, 10638.414, 480.185, 52927.228 24/09/16,10:10:39,00,09,1, 11.9,1,1, 13.475, 10638.411, 480.185, 52927.228 24/09/16,10:10:39,01,09,1, 11.9,1,1, 13.475, 10638.429, 480.195, 52927.267 24/09/16,10:10:39,02,09,1, 11.9,1,1, 13.475, 10638.406, 480.184, 52927.224 24/09/16,10:10:39,03,09,1, 11.9,1,1, 13.475, 10638.438, 480.194, 52927.279 24/09/16,10:10:39,04,09,1, 11.9,1,1, 13.475, 10638.429, 480.159, 52927.222 24/09/16,10:10:39,05,09,1, 11.9,1,1, 13.475, 10638.418, 480.200, 52927.307 24/09/16,10:10:39,06,09,1, 11.9,1,1, 13.475, 10638.447, 480.170, 52927.272 24/09/16,10:10:39,07,09,1, 11.9,1,1, 13.475, 10638.433, 480.163, 52927.251 24/09/16,10:10:39,08,09,1, 11.9,1,1, 13.475, 10638.449, 480.174, 52927.348 24/09/16,10:10:39,09,09,1, 11.9,1,1, 13.475, 10638.441, 480.159, 52927.269 24/09/16,10:10:39,10,09,1, 11.9,1,1, 13.475, 10638.435, 480.166, 52927.212 24/09/16,10:10:39,11,09,1, 11.9,1,1, 13.475, 10638.457, 480.145, 52927.261 24/09/16,10:10:39,12,09,1, 11.9,1,1, 13.475, 10638.472, 480.138, 52927.289 24/09/16,10:10:39,13,09,1, 11.9,1,1, 13.475, 10638.435, 480.143, 52927.299 24/09/16,10:10:39,14,09,1, 11.9,1,1, 13.475, 10638.443, 480.172, 52927.307 24/09/16,10:10:39,15,09,1, 11.9,1,1, 13.475, 10638.462, 480.149, 52927.253 24/09/16,10:10:39,16,09,1, 11.9,1,1, 13.475, 10638.476, 480.130, 52927.216 24/09/16,10:10:39,17,09,1, 11.9,1,1, 13.475, 10638.455, 480.165, 52927.287 24/09/16,10:10:39,18,09,1, 11.9,1,1, 13.475, 10638.499, 480.142, 52927.287 24/09/16,10:10:39,19,09,1, 11.9,1,1, 13.475, 10638.499, 480.123, 52927.220 24/09/16,10:10:40,00,09,1, 12.0,1,1, 13.477, 10638.494, 480.123, 52927.220 24/09/16,10:10:40,01,09,1, 12.0,1,1, 13.477, 10638.498, 480.141, 52927.197 24/09/16,10:10:40,02,09,1, 12.0,1,1, 13.477, 10638.496, 480.132, 52927.236 24/09/16,10:10:40,03,09,1, 12.0,1,1, 13.477, 10638.501, 480.144, 52927.246 24/09/16,10:10:40,04,09,1, 12.0,1,1, 13.477, 10638.516, 480.111, 52927.263 24/09/16,10:10:40,05,09,1, 12.0,1,1, 13.477, 10638.507, 480.123, 52927.235 24/09/16,10:10:40,06,09,1, 12.0,1,1, 13.477, 10638.547, 480.109, 52927.265 24/09/16,10:10:40,07,09,1, 12.0,1,1, 13.477, 10638.548, 480.104, 52927.240 24/09/16,10:10:40,08,09,1, 12.0,1,1, 13.477, 10638.535, 480.113, 52927.222 24/09/16,10:10:40,09,09,1, 12.0,1,1, 13.477, 10638.548, 480.118, 52927.259 24/09/16,10:10:40,10,09,1, 12.0,1,1, 13.477, 10638.568, 480.084, 52927.204 24/09/16,10:10:40,11,09,1, 12.0,1,1, 13.477, 10638.576, 480.093, 52927.245 24/09/16,10:10:40,12,09,1, 12.0,1,1, 13.477, 10638.609, 480.086, 52927.301 24/09/16,10:10:40,13,09,1, 12.0,1,1, 13.477, 10638.594, 480.075, 52927.192 24/09/16,10:10:40,14,09,1, 12.0,1,1, 13.477, 10638.599, 480.091, 52927.247 24/09/16,10:10:40,15,09,1, 12.0,1,1, 13.477, 10638.617, 480.077, 52927.343 24/09/16,10:10:40,16,09,1, 12.0,1,1, 13.477, 10638.612, 480.063, 52927.247 24/09/16,10:10:40,17,09,1, 12.0,1,1, 13.477, 10638.599, 480.038, 52927.267 24/09/16,10:10:40,18,09,1, 12.0,1,1, 13.477, 10638.616, 480.051, 52927.280 24/09/16,10:10:40,19,09,1, 12.0,1,1, 13.477, 10638.644, 480.050, 52927.287 24/09/16,10:10:41,00,10,1, 11.9,1,1, 13.476, 10638.636, 480.050, 52927.287 24/09/16,10:10:41,01,10,1, 11.9,1,1, 13.476, 10638.663, 480.040, 52927.216 24/09/16,10:10:41,02,10,1, 11.9,1,1, 13.476, 10638.666, 480.041, 52927.241 24/09/16,10:10:41,03,10,1, 11.9,1,1, 13.476, 10638.664, 480.037, 52927.225 24/09/16,10:10:41,04,10,1, 11.9,1,1, 13.476, 10638.694, 480.027, 52927.228 24/09/16,10:10:41,05,10,1, 11.9,1,1, 13.476, 10638.706, 480.016, 52927.263 24/09/16,10:10:41,06,10,1, 11.9,1,1, 13.476, 10638.722, 480.001, 52927.208 24/09/16,10:10:41,07,10,1, 11.9,1,1, 13.476, 10638.724, 479.973, 52927.138 24/09/16,10:10:41,08,10,1, 11.9,1,1, 13.476, 10638.731, 479.986, 52927.208 24/09/16,10:10:41,09,10,1, 11.9,1,1, 13.476, 10638.746, 480.003, 52927.269 24/09/16,10:10:41,10,10,1, 11.9,1,1, 13.476, 10638.751, 479.987, 52927.132 24/09/16,10:10:41,11,10,1, 11.9,1,1, 13.476, 10638.755, 479.966, 52927.194 24/09/16,10:10:41,12,10,1, 11.9,1,1, 13.476, 10638.788, 479.983, 52927.182 24/09/16,10:10:41,13,10,1, 11.9,1,1, 13.476, 10638.802, 479.988, 52927.212 24/09/16,10:10:41,14,10,1, 11.9,1,1, 13.476, 10638.790, 479.991, 52927.158 24/09/16,10:10:41,15,10,1, 11.9,1,1, 13.476, 10638.805, 479.977, 52927.176 24/09/16,10:10:41,16,10,1, 11.9,1,1, 13.476, 10638.828, 479.973, 52927.197 24/09/16,10:10:41,17,10,1, 11.9,1,1, 13.476, 10638.820, 479.973, 52927.205 24/09/16,10:10:41,18,10,1, 11.9,1,1, 13.476, 10638.833, 479.963, 52927.153 24/09/16,10:10:41,19,10,1, 11.9,1,1, 13.476, 10638.842, 479.947, 52927.165 24/09/16,10:10:42,00,10,1, 12.0,1,1, 13.478, 10638.837, 479.947, 52927.165 24/09/16,10:10:42,01,10,1, 12.0,1,1, 13.478, 10638.883, 479.964, 52927.186 24/09/16,10:10:42,02,10,1, 12.0,1,1, 13.478, 10638.890, 479.948, 52927.129 24/09/16,10:10:42,03,10,1, 12.0,1,1, 13.478, 10638.902, 479.940, 52927.148 24/09/16,10:10:42,04,10,1, 12.0,1,1, 13.478, 10638.929, 479.923, 52927.159 24/09/16,10:10:42,05,10,1, 12.0,1,1, 13.478, 10638.917, 479.935, 52927.202 24/09/16,10:10:42,06,10,1, 12.0,1,1, 13.478, 10638.928, 479.922, 52927.251 24/09/16,10:10:42,07,10,1, 12.0,1,1, 13.478, 10638.955, 479.899, 52927.105 24/09/16,10:10:42,08,10,1, 12.0,1,1, 13.478, 10638.947, 479.903, 52927.176 24/09/16,10:10:42,09,10,1, 12.0,1,1, 13.478, 10638.978, 479.897, 52927.131 24/09/16,10:10:42,10,10,1, 12.0,1,1, 13.478, 10638.995, 479.881, 52927.075 24/09/16,10:10:42,11,10,1, 12.0,1,1, 13.478, 10639.025, 479.897, 52927.190 24/09/16,10:10:42,12,10,1, 12.0,1,1, 13.478, 10639.028, 479.889, 52927.199 24/09/16,10:10:42,13,10,1, 12.0,1,1, 13.478, 10639.050, 479.870, 52927.115 24/09/16,10:10:42,14,10,1, 12.0,1,1, 13.478, 10639.018, 479.863, 52927.153 24/09/16,10:10:42,15,10,1, 12.0,1,1, 13.478, 10639.060, 479.863, 52927.123 24/09/16,10:10:42,16,10,1, 12.0,1,1, 13.478, 10639.094, 479.845, 52927.145 24/09/16,10:10:42,17,10,1, 12.0,1,1, 13.478, 10639.119, 479.839, 52927.179 24/09/16,10:10:42,18,10,1, 12.0,1,1, 13.478, 10639.134, 479.841, 52927.132 24/09/16,10:10:42,19,10,1, 12.0,1,1, 13.478, 10639.152, 479.843, 52927.184 24/09/16,10:10:43,00,10,1, 11.9,1,1, 13.477, 10639.145, 479.843, 52927.184 24/09/16,10:10:43,01,10,1, 11.9,1,1, 13.477, 10639.163, 479.821, 52927.137 24/09/16,10:10:43,02,10,1, 11.9,1,1, 13.477, 10639.149, 479.823, 52927.131 24/09/16,10:10:43,03,10,1, 11.9,1,1, 13.477, 10639.181, 479.813, 52927.167 24/09/16,10:10:43,04,10,1, 11.9,1,1, 13.477, 10639.214, 479.816, 52927.093 24/09/16,10:10:43,05,10,1, 11.9,1,1, 13.477, 10639.203, 479.784, 52927.015 24/09/16,10:10:43,06,10,1, 11.9,1,1, 13.477, 10639.249, 479.781, 52927.093 24/09/16,10:10:43,07,10,1, 11.9,1,1, 13.477, 10639.248, 479.800, 52927.097 24/09/16,10:10:43,08,10,1, 11.9,1,1, 13.477, 10639.220, 479.773, 52927.038 24/09/16,10:10:43,09,10,1, 11.9,1,1, 13.477, 10639.261, 479.787, 52927.075 24/09/16,10:10:43,10,10,1, 11.9,1,1, 13.477, 10639.290, 479.780, 52927.088 24/09/16,10:10:43,11,10,1, 11.9,1,1, 13.477, 10639.283, 479.755, 52927.097 24/09/16,10:10:43,12,10,1, 11.9,1,1, 13.477, 10639.298, 479.761, 52927.084 24/09/16,10:10:43,13,10,1, 11.9,1,1, 13.477, 10639.321, 479.744, 52927.102 24/09/16,10:10:43,14,10,1, 11.9,1,1, 13.477, 10639.326, 479.746, 52927.067 24/09/16,10:10:43,15,10,1, 11.9,1,1, 13.477, 10639.335, 479.725, 52927.064 24/09/16,10:10:43,16,10,1, 11.9,1,1, 13.477, 10639.368, 479.741, 52927.007 24/09/16,10:10:43,17,10,1, 11.9,1,1, 13.477, 10639.373, 479.756, 52927.091 24/09/16,10:10:43,18,10,1, 11.9,1,1, 13.477, 10639.364, 479.728, 52927.089 24/09/16,10:10:43,19,10,1, 11.9,1,1, 13.477, 10639.403, 479.714, 52927.079 24/09/16,10:10:44,00,10,1, 11.9,1,1, 13.480, 10639.396, 479.714, 52927.079 24/09/16,10:10:44,01,10,1, 11.9,1,1, 13.480, 10639.415, 479.703, 52927.062 24/09/16,10:10:44,02,10,1, 11.9,1,1, 13.480, 10639.463, 479.699, 52927.039 24/09/16,10:10:44,03,10,1, 11.9,1,1, 13.480, 10639.476, 479.706, 52927.081 24/09/16,10:10:44,04,10,1, 11.9,1,1, 13.480, 10639.458, 479.670, 52927.052 24/09/16,10:10:44,05,10,1, 11.9,1,1, 13.480, 10639.485, 479.663, 52927.041 24/09/16,10:10:44,06,10,1, 11.9,1,1, 13.480, 10639.475, 479.697, 52927.037 24/09/16,10:10:44,07,10,1, 11.9,1,1, 13.480, 10639.508, 479.683, 52927.075 24/09/16,10:10:44,08,10,1, 11.9,1,1, 13.480, 10639.523, 479.667, 52926.986 24/09/16,10:10:44,09,10,1, 11.9,1,1, 13.480, 10639.517, 479.642, 52926.998 24/09/16,10:10:44,10,10,1, 11.9,1,1, 13.480, 10639.546, 479.664, 52927.277 24/09/16,10:10:44,11,10,1, 11.9,1,1, 13.480, 10639.571, 479.662, 52927.067 24/09/16,10:10:44,12,10,1, 11.9,1,1, 13.480, 10639.583, 479.619, 52926.929 24/09/16,10:10:44,13,10,1, 11.9,1,1, 13.480, 10639.592, 479.634, 52926.985 24/09/16,10:10:44,14,10,1, 11.9,1,1, 13.480, 10639.582, 479.619, 52926.993 24/09/16,10:10:44,15,10,1, 11.9,1,1, 13.480, 10639.608, 479.623, 52927.007 24/09/16,10:10:44,16,10,1, 11.9,1,1, 13.480, 10639.632, 479.615, 52927.004 24/09/16,10:10:44,17,10,1, 11.9,1,1, 13.480, 10639.638, 479.590, 52926.999 24/09/16,10:10:44,18,10,1, 11.9,1,1, 13.480, 10639.632, 479.602, 52926.967 24/09/16,10:10:44,19,10,1, 11.9,1,1, 13.480, 10639.639, 479.600, 52926.900 24/09/16,10:10:45,00,10,1, 11.9,1,1, 13.483, 10639.638, 479.600, 52926.900 24/09/16,10:10:45,01,10,1, 11.9,1,1, 13.483, 10639.686, 479.559, 52926.943 24/09/16,10:10:45,02,10,1, 11.9,1,1, 13.483, 10639.682, 479.543, 52926.913 24/09/16,10:10:45,03,10,1, 11.9,1,1, 13.483, 10639.703, 479.548, 52926.968 24/09/16,10:10:45,04,10,1, 11.9,1,1, 13.483, 10639.733, 479.567, 52926.940 24/09/16,10:10:45,05,10,1, 11.9,1,1, 13.483, 10639.742, 479.521, 52926.948 24/09/16,10:10:45,06,10,1, 11.9,1,1, 13.483, 10639.722, 479.536, 52926.896 24/09/16,10:10:45,07,10,1, 11.9,1,1, 13.483, 10639.722, 479.521, 52926.906 24/09/16,10:10:45,08,10,1, 11.9,1,1, 13.483, 10639.755, 479.521, 52926.918 24/09/16,10:10:45,09,10,1, 11.9,1,1, 13.483, 10639.744, 479.511, 52926.937 24/09/16,10:10:45,10,10,1, 11.9,1,1, 13.483, 10639.744, 479.524, 52926.940 24/09/16,10:10:45,11,10,1, 11.9,1,1, 13.483, 10639.766, 479.513, 52926.956 24/09/16,10:10:45,12,10,1, 11.9,1,1, 13.483, 10639.793, 479.490, 52926.906 24/09/16,10:10:45,13,10,1, 11.9,1,1, 13.483, 10639.783, 479.488, 52926.941 24/09/16,10:10:45,14,10,1, 11.9,1,1, 13.483, 10639.832, 479.462, 52926.874 24/09/16,10:10:45,15,10,1, 11.9,1,1, 13.483, 10639.796, 479.462, 52926.898 24/09/16,10:10:45,16,10,1, 11.9,1,1, 13.483, 10639.817, 479.466, 52926.912 24/09/16,10:10:45,17,10,1, 11.9,1,1, 13.483, 10639.822, 479.423, 52926.847 24/09/16,10:10:45,18,10,1, 11.9,1,1, 13.483, 10639.824, 479.471, 52926.870 24/09/16,10:10:45,19,10,1, 11.9,1,1, 13.483, 10639.816, 479.467, 52926.910 24/09/16,10:10:46,00,10,1, 11.9,1,1, 13.476, 10639.813, 479.467, 52926.910 24/09/16,10:10:46,01,10,1, 11.9,1,1, 13.476, 10639.869, 479.425, 52926.838 24/09/16,10:10:46,02,10,1, 11.9,1,1, 13.476, 10639.823, 479.432, 52926.892 24/09/16,10:10:46,03,10,1, 11.9,1,1, 13.476, 10639.841, 479.408, 52926.873 24/09/16,10:10:46,04,10,1, 11.9,1,1, 13.476, 10639.871, 479.418, 52926.829 24/09/16,10:10:46,05,10,1, 11.9,1,1, 13.476, 10639.849, 479.370, 52926.823 24/09/16,10:10:46,06,10,1, 11.9,1,1, 13.476, 10639.878, 479.373, 52926.824 24/09/16,10:10:46,07,10,1, 11.9,1,1, 13.476, 10639.891, 479.362, 52926.828 24/09/16,10:10:46,08,10,1, 11.9,1,1, 13.476, 10639.889, 479.369, 52926.834 24/09/16,10:10:46,09,10,1, 11.9,1,1, 13.476, 10639.880, 479.359, 52926.824 24/09/16,10:10:46,10,10,1, 11.9,1,1, 13.476, 10639.875, 479.351, 52926.818 24/09/16,10:10:46,11,10,1, 11.9,1,1, 13.476, 10639.874, 479.350, 52926.809 24/09/16,10:10:46,12,10,1, 11.9,1,1, 13.476, 10639.892, 479.361, 52926.886 24/09/16,10:10:46,13,10,1, 11.9,1,1, 13.476, 10639.883, 479.315, 52926.852 24/09/16,10:10:46,14,10,1, 11.9,1,1, 13.476, 10639.910, 479.284, 52926.821 24/09/16,10:10:46,15,10,1, 11.9,1,1, 13.476, 10639.910, 479.297, 52926.811 24/09/16,10:10:46,16,10,1, 11.9,1,1, 13.476, 10639.923, 479.301, 52926.805 24/09/16,10:10:46,17,10,1, 11.9,1,1, 13.476, 10639.922, 479.298, 52926.771 24/09/16,10:10:46,18,10,1, 11.9,1,1, 13.476, 10639.926, 479.275, 52926.766 24/09/16,10:10:46,19,10,1, 11.9,1,1, 13.476, 10639.913, 479.263, 52926.758 24/09/16,10:10:47,00,10,1, 11.9,1,1, 13.480, 10639.913, 479.263, 52926.758 24/09/16,10:10:47,01,10,1, 11.9,1,1, 13.480, 10639.911, 479.242, 52926.753 24/09/16,10:10:47,02,10,1, 11.9,1,1, 13.480, 10639.946, 479.249, 52926.803 24/09/16,10:10:47,03,10,1, 11.9,1,1, 13.480, 10639.956, 479.230, 52926.753 24/09/16,10:10:47,04,10,1, 11.9,1,1, 13.480, 10639.930, 479.207, 52926.764 24/09/16,10:10:47,05,10,1, 11.9,1,1, 13.480, 10639.964, 479.214, 52926.782 24/09/16,10:10:47,06,10,1, 11.9,1,1, 13.480, 10639.959, 479.192, 52926.718 24/09/16,10:10:47,07,10,1, 11.9,1,1, 13.480, 10639.972, 479.177, 52926.747 24/09/16,10:10:47,08,10,1, 11.9,1,1, 13.480, 10639.967, 479.182, 52926.764 24/09/16,10:10:47,09,10,1, 11.9,1,1, 13.480, 10639.998, 479.170, 52926.728 24/09/16,10:10:47,10,10,1, 11.9,1,1, 13.480, 10639.986, 479.168, 52926.764 24/09/16,10:10:47,11,10,1, 11.9,1,1, 13.480, 10639.983, 479.145, 52926.719 24/09/16,10:10:47,12,10,1, 11.9,1,1, 13.480, 10639.989, 479.137, 52926.718 24/09/16,10:10:47,13,10,1, 11.9,1,1, 13.480, 10640.004, 479.117, 52926.699 24/09/16,10:10:47,14,10,1, 11.9,1,1, 13.480, 10640.012, 479.128, 52926.725 24/09/16,10:10:47,15,10,1, 11.9,1,1, 13.480, 10640.026, 479.116, 52926.758 24/09/16,10:10:47,16,10,1, 11.9,1,1, 13.480, 10640.031, 479.099, 52926.734 24/09/16,10:10:47,17,10,1, 11.9,1,1, 13.480, 10640.013, 479.102, 52926.695 24/09/16,10:10:47,18,10,1, 11.9,1,1, 13.480, 10640.035, 479.082, 52926.731 24/09/16,10:10:47,19,10,1, 11.9,1,1, 13.480, 10640.068, 479.080, 52926.764 24/09/16,10:10:48,00,10,1, 11.9,1,1, 13.479, 10640.063, 479.080, 52926.764 24/09/16,10:10:48,01,10,1, 11.9,1,1, 13.479, 10640.080, 479.061, 52926.713 24/09/16,10:10:48,02,10,1, 11.9,1,1, 13.479, 10640.070, 479.054, 52926.736 24/09/16,10:10:48,03,10,1, 11.9,1,1, 13.479, 10640.085, 479.036, 52926.678 24/09/16,10:10:48,04,10,1, 11.9,1,1, 13.479, 10640.095, 479.013, 52926.698 24/09/16,10:10:48,05,10,1, 11.9,1,1, 13.479, 10640.104, 479.016, 52926.685 24/09/16,10:10:48,06,10,1, 11.9,1,1, 13.479, 10640.095, 478.990, 52926.711 24/09/16,10:10:48,07,10,1, 11.9,1,1, 13.479, 10640.119, 478.984, 52926.710 24/09/16,10:10:48,08,10,1, 11.9,1,1, 13.479, 10640.112, 478.958, 52926.636 24/09/16,10:10:48,09,10,1, 11.9,1,1, 13.479, 10640.119, 478.939, 52926.617 24/09/16,10:10:48,10,10,1, 11.9,1,1, 13.479, 10640.134, 478.937, 52926.620 24/09/16,10:10:48,11,10,1, 11.9,1,1, 13.479, 10640.137, 478.928, 52926.681 24/09/16,10:10:48,12,10,1, 11.9,1,1, 13.479, 10640.142, 478.956, 52926.694 24/09/16,10:10:48,13,10,1, 11.9,1,1, 13.479, 10640.153, 478.935, 52926.652 24/09/16,10:10:48,14,10,1, 11.9,1,1, 13.479, 10640.156, 478.885, 52926.624 24/09/16,10:10:48,15,10,1, 11.9,1,1, 13.479, 10640.158, 478.887, 52926.631 24/09/16,10:10:48,16,10,1, 11.9,1,1, 13.479, 10640.179, 478.885, 52926.614 24/09/16,10:10:48,17,10,1, 11.9,1,1, 13.479, 10640.185, 478.858, 52926.607 24/09/16,10:10:48,18,10,1, 11.9,1,1, 13.479, 10640.202, 478.868, 52926.628 24/09/16,10:10:48,19,10,1, 11.9,1,1, 13.479, 10640.195, 478.841, 52926.637 24/09/16,10:10:49,00,10,1, 11.9,1,1, 13.481, 10640.188, 478.841, 52926.637 24/09/16,10:10:49,01,10,1, 11.9,1,1, 13.481, 10640.210, 478.831, 52926.665 24/09/16,10:10:49,02,10,1, 11.9,1,1, 13.481, 10640.238, 478.788, 52926.630 24/09/16,10:10:49,03,10,1, 11.9,1,1, 13.481, 10640.232, 478.780, 52926.612 24/09/16,10:10:49,04,10,1, 11.9,1,1, 13.481, 10640.219, 478.779, 52926.591 24/09/16,10:10:49,05,10,1, 11.9,1,1, 13.481, 10640.234, 478.760, 52926.612 24/09/16,10:10:49,06,10,1, 11.9,1,1, 13.481, 10640.237, 478.759, 52926.582 24/09/16,10:10:49,07,10,1, 11.9,1,1, 13.481, 10640.256, 478.755, 52926.613 24/09/16,10:10:49,08,10,1, 11.9,1,1, 13.481, 10640.262, 478.732, 52926.568 24/09/16,10:10:49,09,10,1, 11.9,1,1, 13.481, 10640.241, 478.755, 52926.600 24/09/16,10:10:49,10,10,1, 11.9,1,1, 13.481, 10640.267, 478.728, 52926.638 24/09/16,10:10:49,11,10,1, 11.9,1,1, 13.481, 10640.277, 478.709, 52926.614 24/09/16,10:10:49,12,10,1, 11.9,1,1, 13.481, 10640.285, 478.715, 52926.616 24/09/16,10:10:49,13,10,1, 11.9,1,1, 13.481, 10640.275, 478.670, 52926.564 24/09/16,10:10:49,14,10,1, 11.9,1,1, 13.481, 10640.311, 478.658, 52926.532 24/09/16,10:10:49,15,10,1, 11.9,1,1, 13.481, 10640.319, 478.665, 52926.503 24/09/16,10:10:49,16,10,1, 11.9,1,1, 13.481, 10640.314, 478.649, 52926.569 24/09/16,10:10:49,17,10,1, 11.9,1,1, 13.481, 10640.316, 478.618, 52926.538 24/09/16,10:10:49,18,10,1, 11.9,1,1, 13.481, 10640.338, 478.611, 52926.534 24/09/16,10:10:49,19,10,1, 11.9,1,1, 13.481, 10640.333, 478.594, 52926.529 24/09/16,10:10:50,00,10,1, 11.9,1,1, 13.490, 10640.330, 478.594, 52926.529 24/09/16,10:10:50,01,10,1, 11.9,1,1, 13.490, 10640.338, 478.590, 52926.484 24/09/16,10:10:50,02,10,1, 11.9,1,1, 13.490, 10640.362, 478.570, 52926.478 24/09/16,10:10:50,03,10,1, 11.9,1,1, 13.490, 10640.367, 478.563, 52926.511 24/09/16,10:10:50,04,10,1, 11.9,1,1, 13.490, 10640.385, 478.549, 52926.485 24/09/16,10:10:50,05,10,1, 11.9,1,1, 13.490, 10640.381, 478.551, 52926.514 24/09/16,10:10:50,06,10,1, 11.9,1,1, 13.490, 10640.371, 478.523, 52926.469 24/09/16,10:10:50,07,10,1, 11.9,1,1, 13.490, 10640.417, 478.515, 52926.504 24/09/16,10:10:50,08,10,1, 11.9,1,1, 13.490, 10640.407, 478.523, 52926.483 24/09/16,10:10:50,09,10,1, 11.9,1,1, 13.490, 10640.390, 478.524, 52926.517 24/09/16,10:10:50,10,10,1, 11.9,1,1, 13.490, 10640.440, 478.470, 52926.523 24/09/16,10:10:50,11,10,1, 11.9,1,1, 13.490, 10640.421, 478.455, 52926.502 24/09/16,10:10:50,12,10,1, 11.9,1,1, 13.490, 10640.426, 478.463, 52926.517 24/09/16,10:10:50,13,10,1, 11.9,1,1, 13.490, 10640.454, 478.469, 52926.507 24/09/16,10:10:50,14,10,1, 11.9,1,1, 13.490, 10640.450, 478.466, 52926.566 24/09/16,10:10:50,15,10,1, 11.9,1,1, 13.490, 10640.442, 478.434, 52926.460 24/09/16,10:10:50,16,10,1, 11.9,1,1, 13.490, 10640.449, 478.431, 52926.575 24/09/16,10:10:50,17,10,1, 11.9,1,1, 13.490, 10640.466, 478.427, 52926.581 24/09/16,10:10:50,18,10,1, 11.9,1,1, 13.490, 10640.464, 478.390, 52926.527 24/09/16,10:10:50,19,10,1, 11.9,1,1, 13.490, 10640.480, 478.385, 52926.433 24/09/16,10:10:51,00,09,1, 11.9,1,1, 13.484, 10640.472, 478.385, 52926.433 24/09/16,10:10:51,01,09,1, 11.9,1,1, 13.484, 10640.507, 478.376, 52926.551 24/09/16,10:10:51,02,09,1, 11.9,1,1, 13.484, 10640.489, 478.343, 52926.476 24/09/16,10:10:51,03,09,1, 11.9,1,1, 13.484, 10640.492, 478.393, 52926.519 24/09/16,10:10:51,04,09,1, 11.9,1,1, 13.484, 10640.518, 478.341, 52926.425 24/09/16,10:10:51,05,09,1, 11.9,1,1, 13.484, 10640.522, 478.319, 52926.378 24/09/16,10:10:51,06,09,1, 11.9,1,1, 13.484, 10640.548, 478.323, 52926.457 24/09/16,10:10:51,07,09,1, 11.9,1,1, 13.484, 10640.533, 478.306, 52926.438 24/09/16,10:10:51,08,09,1, 11.9,1,1, 13.484, 10640.533, 478.288, 52926.401 24/09/16,10:10:51,09,09,1, 11.9,1,1, 13.484, 10640.542, 478.270, 52926.425 24/09/16,10:10:51,10,09,1, 11.9,1,1, 13.484, 10640.530, 478.276, 52926.472 24/09/16,10:10:51,11,09,1, 11.9,1,1, 13.484, 10640.567, 478.284, 52926.500 24/09/16,10:10:51,12,09,1, 11.9,1,1, 13.484, 10640.578, 478.277, 52926.420 24/09/16,10:10:51,13,09,1, 11.9,1,1, 13.484, 10640.567, 478.246, 52926.435 24/09/16,10:10:51,14,09,1, 11.9,1,1, 13.484, 10640.571, 478.235, 52926.490 24/09/16,10:10:51,15,09,1, 11.9,1,1, 13.484, 10640.602, 478.206, 52926.423 24/09/16,10:10:51,16,09,1, 11.9,1,1, 13.484, 10640.612, 478.253, 52926.454 24/09/16,10:10:51,17,09,1, 11.9,1,1, 13.484, 10640.622, 478.249, 52926.424 24/09/16,10:10:51,18,09,1, 11.9,1,1, 13.484, 10640.631, 478.201, 52926.422 24/09/16,10:10:51,19,09,1, 11.9,1,1, 13.484, 10640.651, 478.204, 52926.394 24/09/16,10:10:52,00,10,1, 11.9,1,1, 13.483, 10640.647, 478.204, 52926.394 24/09/16,10:10:52,01,10,1, 11.9,1,1, 13.483, 10640.687, 478.200, 52926.428 24/09/16,10:10:52,02,10,1, 11.9,1,1, 13.483, 10640.659, 478.219, 52926.451 24/09/16,10:10:52,03,10,1, 11.9,1,1, 13.483, 10640.654, 478.203, 52926.392 24/09/16,10:10:52,04,10,1, 11.9,1,1, 13.483, 10640.688, 478.169, 52926.442 24/09/16,10:10:52,05,10,1, 11.9,1,1, 13.483, 10640.690, 478.168, 52926.406 24/09/16,10:10:52,06,10,1, 11.9,1,1, 13.483, 10640.695, 478.155, 52926.360 24/09/16,10:10:52,07,10,1, 11.9,1,1, 13.483, 10640.689, 478.158, 52926.430 24/09/16,10:10:52,08,10,1, 11.9,1,1, 13.483, 10640.693, 478.136, 52926.414 24/09/16,10:10:52,09,10,1, 11.9,1,1, 13.483, 10640.700, 478.154, 52926.439 24/09/16,10:10:52,10,10,1, 11.9,1,1, 13.483, 10640.721, 478.145, 52926.427 24/09/16,10:10:52,11,10,1, 11.9,1,1, 13.483, 10640.747, 478.128, 52926.409 24/09/16,10:10:52,12,10,1, 11.9,1,1, 13.483, 10640.730, 478.096, 52926.330 24/09/16,10:10:52,13,10,1, 11.9,1,1, 13.483, 10640.762, 478.114, 52926.399 24/09/16,10:10:52,14,10,1, 11.9,1,1, 13.483, 10640.742, 478.121, 52926.421 24/09/16,10:10:52,15,10,1, 11.9,1,1, 13.483, 10640.746, 478.110, 52926.410 24/09/16,10:10:52,16,10,1, 11.9,1,1, 13.483, 10640.769, 478.102, 52926.394 24/09/16,10:10:52,17,10,1, 11.9,1,1, 13.483, 10640.772, 478.120, 52926.435 24/09/16,10:10:52,18,10,1, 11.9,1,1, 13.483, 10640.779, 478.077, 52926.351 24/09/16,10:10:52,19,10,1, 11.9,1,1, 13.483, 10640.816, 478.091, 52926.432 24/09/16,10:10:53,00,10,1, 11.9,1,1, 13.485, 10640.814, 478.091, 52926.432 24/09/16,10:10:53,01,10,1, 11.9,1,1, 13.485, 10640.797, 478.040, 52926.332 24/09/16,10:10:53,02,10,1, 11.9,1,1, 13.485, 10640.805, 478.032, 52926.410 24/09/16,10:10:53,03,10,1, 11.9,1,1, 13.485, 10640.842, 478.037, 52926.388 24/09/16,10:10:53,04,10,1, 11.9,1,1, 13.485, 10640.843, 478.042, 52926.323 24/09/16,10:10:53,05,10,1, 11.9,1,1, 13.485, 10640.851, 478.022, 52926.341 24/09/16,10:10:53,06,10,1, 11.9,1,1, 13.485, 10640.844, 478.042, 52926.348 24/09/16,10:10:53,07,10,1, 11.9,1,1, 13.485, 10640.822, 478.011, 52926.322 24/09/16,10:10:53,08,10,1, 11.9,1,1, 13.485, 10640.834, 478.012, 52926.377 24/09/16,10:10:53,09,10,1, 11.9,1,1, 13.485, 10640.858, 477.995, 52926.409 24/09/16,10:10:53,10,10,1, 11.9,1,1, 13.485, 10640.864, 477.990, 52926.362 24/09/16,10:10:53,11,10,1, 11.9,1,1, 13.485, 10640.879, 477.980, 52926.355 24/09/16,10:10:53,12,10,1, 11.9,1,1, 13.485, 10640.874, 477.967, 52926.337 24/09/16,10:10:53,13,10,1, 11.9,1,1, 13.485, 10640.890, 477.964, 52926.329 24/09/16,10:10:53,14,10,1, 11.9,1,1, 13.485, 10640.904, 477.972, 52926.367 24/09/16,10:10:53,15,10,1, 11.9,1,1, 13.485, 10640.902, 477.958, 52926.380 24/09/16,10:10:53,16,10,1, 11.9,1,1, 13.485, 10640.910, 477.909, 52926.398 24/09/16,10:10:53,17,10,1, 11.9,1,1, 13.485, 10640.921, 477.901, 52926.360 24/09/16,10:10:53,18,10,1, 11.9,1,1, 13.485, 10640.922, 477.932, 52926.390 24/09/16,10:10:53,19,10,1, 11.9,1,1, 13.485, 10640.934, 477.911, 52926.322 24/09/16,10:10:54,00,10,1, 11.9,1,1, 13.488, 10640.931, 477.911, 52926.322 24/09/16,10:10:54,01,10,1, 11.9,1,1, 13.488, 10640.932, 477.873, 52926.389 24/09/16,10:10:54,02,10,1, 11.9,1,1, 13.488, 10640.926, 477.878, 52926.329 24/09/16,10:10:54,03,10,1, 11.9,1,1, 13.488, 10640.944, 477.896, 52926.372 24/09/16,10:10:54,04,10,1, 11.9,1,1, 13.488, 10640.963, 477.886, 52926.394 24/09/16,10:10:54,05,10,1, 11.9,1,1, 13.488, 10640.952, 477.863, 52926.368 24/09/16,10:10:54,06,10,1, 11.9,1,1, 13.488, 10640.950, 477.856, 52926.339 24/09/16,10:10:54,07,10,1, 11.9,1,1, 13.488, 10640.959, 477.843, 52926.306 24/09/16,10:10:54,08,10,1, 11.9,1,1, 13.488, 10640.957, 477.841, 52926.327 24/09/16,10:10:54,09,10,1, 11.9,1,1, 13.488, 10640.950, 477.838, 52926.302 24/09/16,10:10:54,10,10,1, 11.9,1,1, 13.488, 10640.958, 477.818, 52926.291 24/09/16,10:10:54,11,10,1, 11.9,1,1, 13.488, 10640.953, 477.805, 52926.306 24/09/16,10:10:54,12,10,1, 11.9,1,1, 13.488, 10640.981, 477.798, 52926.326 24/09/16,10:10:54,13,10,1, 11.9,1,1, 13.488, 10641.000, 477.797, 52926.282 24/09/16,10:10:54,14,10,1, 11.9,1,1, 13.488, 10640.994, 477.783, 52926.322 24/09/16,10:10:54,15,10,1, 11.9,1,1, 13.488, 10641.028, 477.755, 52926.351 24/09/16,10:10:54,16,10,1, 11.9,1,1, 13.488, 10641.009, 477.773, 52926.303 24/09/16,10:10:54,17,10,1, 11.9,1,1, 13.488, 10641.039, 477.785, 52926.355 24/09/16,10:10:54,18,10,1, 11.9,1,1, 13.488, 10641.040, 477.741, 52926.263 24/09/16,10:10:54,19,10,1, 11.9,1,1, 13.488, 10641.055, 477.728, 52926.319 24/09/16,10:10:55,00,09,1, 11.9,1,1, 13.484, 10641.048, 477.728, 52926.319 24/09/16,10:10:55,01,09,1, 11.9,1,1, 13.484, 10641.056, 477.719, 52926.335 24/09/16,10:10:55,02,09,1, 11.9,1,1, 13.484, 10641.061, 477.726, 52926.319 24/09/16,10:10:55,03,09,1, 11.9,1,1, 13.484, 10641.055, 477.696, 52926.340 24/09/16,10:10:55,04,09,1, 11.9,1,1, 13.484, 10641.039, 477.683, 52926.256 24/09/16,10:10:55,05,09,1, 11.9,1,1, 13.484, 10641.046, 477.668, 52926.257 24/09/16,10:10:55,06,09,1, 11.9,1,1, 13.484, 10641.065, 477.646, 52926.276 24/09/16,10:10:55,07,09,1, 11.9,1,1, 13.484, 10641.086, 477.677, 52926.286 24/09/16,10:10:55,08,09,1, 11.9,1,1, 13.484, 10641.056, 477.644, 52926.261 24/09/16,10:10:55,09,09,1, 11.9,1,1, 13.484, 10641.069, 477.630, 52926.268 24/09/16,10:10:55,10,09,1, 11.9,1,1, 13.484, 10641.044, 477.622, 52926.264 24/09/16,10:10:55,11,09,1, 11.9,1,1, 13.484, 10641.062, 477.616, 52926.306 24/09/16,10:10:55,12,09,1, 11.9,1,1, 13.484, 10641.097, 477.620, 52926.295 24/09/16,10:10:55,13,09,1, 11.9,1,1, 13.484, 10641.072, 477.589, 52926.266 24/09/16,10:10:55,14,09,1, 11.9,1,1, 13.484, 10641.084, 477.581, 52926.238 24/09/16,10:10:55,15,09,1, 11.9,1,1, 13.484, 10641.085, 477.577, 52926.321 24/09/16,10:10:55,16,09,1, 11.9,1,1, 13.484, 10641.102, 477.587, 52926.313 24/09/16,10:10:55,17,09,1, 11.9,1,1, 13.484, 10641.088, 477.554, 52926.303 24/09/16,10:10:55,18,09,1, 11.9,1,1, 13.484, 10641.089, 477.541, 52926.203 24/09/16,10:10:55,19,09,1, 11.9,1,1, 13.484, 10641.103, 477.523, 52926.252 24/09/16,10:10:56,00,10,1, 12.0,1,1, 13.490, 10641.098, 477.523, 52926.252 24/09/16,10:10:56,01,10,1, 12.0,1,1, 13.490, 10641.095, 477.496, 52926.247 24/09/16,10:10:56,02,10,1, 12.0,1,1, 13.490, 10641.110, 477.494, 52926.221 24/09/16,10:10:56,03,10,1, 12.0,1,1, 13.490, 10641.101, 477.481, 52926.164 24/09/16,10:10:56,04,10,1, 12.0,1,1, 13.490, 10641.118, 477.460, 52926.222 24/09/16,10:10:56,05,10,1, 12.0,1,1, 13.490, 10641.140, 477.455, 52926.193 24/09/16,10:10:56,06,10,1, 12.0,1,1, 13.490, 10641.119, 477.453, 52926.233 24/09/16,10:10:56,07,10,1, 12.0,1,1, 13.490, 10641.108, 477.411, 52926.251 24/09/16,10:10:56,08,10,1, 12.0,1,1, 13.490, 10641.093, 477.412, 52926.275 24/09/16,10:10:56,09,10,1, 12.0,1,1, 13.490, 10641.092, 477.390, 52926.309 24/09/16,10:10:56,10,10,1, 12.0,1,1, 13.490, 10641.095, 477.390, 52926.275 24/09/16,10:10:56,11,10,1, 12.0,1,1, 13.490, 10641.116, 477.371, 52926.251 24/09/16,10:10:56,12,10,1, 12.0,1,1, 13.490, 10641.121, 477.366, 52926.322 24/09/16,10:10:56,13,10,1, 12.0,1,1, 13.490, 10641.125, 477.329, 52926.225 24/09/16,10:10:56,14,10,1, 12.0,1,1, 13.490, 10641.131, 477.335, 52926.269 24/09/16,10:10:56,15,10,1, 12.0,1,1, 13.490, 10641.140, 477.322, 52926.245 24/09/16,10:10:56,16,10,1, 12.0,1,1, 13.490, 10641.128, 477.338, 52926.292 24/09/16,10:10:56,17,10,1, 12.0,1,1, 13.490, 10641.131, 477.291, 52926.188 24/09/16,10:10:56,18,10,1, 12.0,1,1, 13.490, 10641.122, 477.271, 52926.170 24/09/16,10:10:56,19,10,1, 12.0,1,1, 13.490, 10641.114, 477.248, 52926.240 24/09/16,10:10:57,00,09,1, 11.9,1,1, 13.491, 10641.106, 477.248, 52926.240 24/09/16,10:10:57,01,09,1, 11.9,1,1, 13.491, 10641.135, 477.216, 52926.257 24/09/16,10:10:57,02,09,1, 11.9,1,1, 13.491, 10641.089, 477.425, 52927.286 24/09/16,10:10:57,03,09,1, 11.9,1,1, 13.491, 10641.119, 477.468, 52927.304 24/09/16,10:10:57,04,09,1, 11.9,1,1, 13.491, 10641.103, 477.452, 52927.374 24/09/16,10:10:57,05,09,1, 11.9,1,1, 13.491, 10641.139, 477.436, 52927.318 24/09/16,10:10:57,06,09,1, 11.9,1,1, 13.491, 10641.117, 477.422, 52927.345 24/09/16,10:10:57,07,09,1, 11.9,1,1, 13.491, 10641.114, 477.419, 52927.395 24/09/16,10:10:57,08,09,1, 11.9,1,1, 13.491, 10641.121, 477.382, 52927.373 24/09/16,10:10:57,09,09,1, 11.9,1,1, 13.491, 10641.106, 477.361, 52927.376 24/09/16,10:10:57,10,09,1, 11.9,1,1, 13.491, 10641.104, 477.346, 52927.365 24/09/16,10:10:57,11,09,1, 11.9,1,1, 13.491, 10641.102, 477.346, 52927.310 24/09/16,10:10:57,12,09,1, 11.9,1,1, 13.491, 10641.103, 477.329, 52927.355 24/09/16,10:10:57,13,09,1, 11.9,1,1, 13.491, 10641.102, 477.309, 52927.326 24/09/16,10:10:57,14,09,1, 11.9,1,1, 13.491, 10641.120, 477.291, 52927.357 24/09/16,10:10:57,15,09,1, 11.9,1,1, 13.491, 10641.109, 477.264, 52927.326 24/09/16,10:10:57,16,09,1, 11.9,1,1, 13.491, 10641.099, 477.250, 52927.378 24/09/16,10:10:57,17,09,1, 11.9,1,1, 13.491, 10641.105, 477.253, 52927.400 24/09/16,10:10:57,18,09,1, 11.9,1,1, 13.491, 10641.109, 477.217, 52927.277 24/09/16,10:10:57,19,09,1, 11.9,1,1, 13.491, 10641.106, 477.227, 52927.294 24/09/16,10:10:58,00,09,1, 11.9,1,1, 13.490, 10641.098, 477.227, 52927.294 24/09/16,10:10:58,01,09,1, 11.9,1,1, 13.490, 10641.119, 477.193, 52927.345 24/09/16,10:10:58,02,09,1, 11.9,1,1, 13.490, 10641.083, 477.189, 52927.298 24/09/16,10:10:58,03,09,1, 11.9,1,1, 13.490, 10641.105, 477.165, 52927.274 24/09/16,10:10:58,04,09,1, 11.9,1,1, 13.490, 10641.116, 477.150, 52927.344 24/09/16,10:10:58,05,09,1, 11.9,1,1, 13.490, 10641.108, 477.151, 52927.292 24/09/16,10:10:58,06,09,1, 11.9,1,1, 13.490, 10641.124, 477.127, 52927.264 24/09/16,10:10:58,07,09,1, 11.9,1,1, 13.490, 10641.092, 477.108, 52927.217 24/09/16,10:10:58,08,09,1, 11.9,1,1, 13.490, 10641.095, 477.082, 52927.348 24/09/16,10:10:58,09,09,1, 11.9,1,1, 13.490, 10641.085, 477.079, 52927.257 24/09/16,10:10:58,10,09,1, 11.9,1,1, 13.490, 10641.085, 477.064, 52927.248 24/09/16,10:10:58,11,09,1, 11.9,1,1, 13.490, 10641.105, 477.035, 52927.279 24/09/16,10:10:58,12,09,1, 11.9,1,1, 13.490, 10641.069, 477.013, 52927.300 24/09/16,10:10:58,13,09,1, 11.9,1,1, 13.490, 10641.069, 477.013, 52927.250 24/09/16,10:10:58,14,09,1, 11.9,1,1, 13.490, 10641.075, 476.997, 52927.278 24/09/16,10:10:58,15,09,1, 11.9,1,1, 13.490, 10641.062, 477.006, 52927.251 24/09/16,10:10:58,16,09,1, 11.9,1,1, 13.490, 10641.071, 476.972, 52927.285 24/09/16,10:10:58,17,09,1, 11.9,1,1, 13.490, 10641.089, 476.958, 52927.281 24/09/16,10:10:58,18,09,1, 11.9,1,1, 13.490, 10641.062, 476.924, 52927.271 24/09/16,10:10:58,19,09,1, 11.9,1,1, 13.490, 10641.056, 476.903, 52927.243 24/09/16,10:10:59,00,09,1, 11.9,1,1, 13.494, 10641.048, 476.903, 52927.243 24/09/16,10:10:59,01,09,1, 11.9,1,1, 13.494, 10641.058, 476.899, 52927.257 24/09/16,10:10:59,02,09,1, 11.9,1,1, 13.494, 10641.050, 476.881, 52927.289 24/09/16,10:10:59,03,09,1, 11.9,1,1, 13.494, 10641.043, 476.851, 52927.279 24/09/16,10:10:59,04,09,1, 11.9,1,1, 13.494, 10641.020, 476.867, 52927.307 24/09/16,10:10:59,05,09,1, 11.9,1,1, 13.494, 10641.033, 476.827, 52927.229 24/09/16,10:10:59,06,09,1, 11.9,1,1, 13.494, 10641.031, 476.811, 52927.248 24/09/16,10:10:59,07,09,1, 11.9,1,1, 13.494, 10641.023, 476.799, 52927.232 24/09/16,10:10:59,08,09,1, 11.9,1,1, 13.494, 10641.047, 476.798, 52927.216 24/09/16,10:10:59,09,09,1, 11.9,1,1, 13.494, 10641.025, 476.760, 52927.254 24/09/16,10:10:59,10,09,1, 11.9,1,1, 13.494, 10641.032, 476.756, 52927.236 24/09/16,10:10:59,11,09,1, 11.9,1,1, 13.494, 10641.021, 476.743, 52927.241 24/09/16,10:10:59,12,09,1, 11.9,1,1, 13.494, 10641.029, 476.701, 52927.292 24/09/16,10:10:59,13,09,1, 11.9,1,1, 13.494, 10641.013, 476.693, 52927.273 24/09/16,10:10:59,14,09,1, 11.9,1,1, 13.494, 10641.015, 476.693, 52927.254 24/09/16,10:10:59,15,09,1, 11.9,1,1, 13.494, 10640.989, 476.690, 52927.261 24/09/16,10:10:59,16,09,1, 11.9,1,1, 13.494, 10640.965, 476.644, 52927.265 24/09/16,10:10:59,17,09,1, 11.9,1,1, 13.494, 10640.996, 476.657, 52927.255 24/09/16,10:10:59,18,09,1, 11.9,1,1, 13.494, 10640.980, 476.640, 52927.236 24/09/16,10:10:59,19,09,1, 11.9,1,1, 13.494, 10640.971, 476.635, 52927.240 24/09/16,10:11:00,00,10,1, 11.9,1,1, 13.489, 10640.965, 476.635, 52927.240 24/09/16,10:11:00,01,10,1, 11.9,1,1, 13.489, 10640.965, 476.599, 52927.230 24/09/16,10:11:00,02,10,1, 11.9,1,1, 13.489, 10640.977, 476.353, 52926.165 24/09/16,10:11:00,03,10,1, 11.9,1,1, 13.489, 10640.943, 476.287, 52926.039 24/09/16,10:11:00,04,10,1, 11.9,1,1, 13.489, 10640.965, 476.296, 52926.056 24/09/16,10:11:00,05,10,1, 11.9,1,1, 13.489, 10640.969, 476.284, 52926.086 24/09/16,10:11:00,06,10,1, 11.9,1,1, 13.489, 10640.978, 476.275, 52926.050 24/09/16,10:11:00,07,10,1, 11.9,1,1, 13.489, 10640.976, 476.230, 52926.049 24/09/16,10:11:00,08,10,1, 11.9,1,1, 13.489, 10640.936, 476.218, 52926.048 24/09/16,10:11:00,09,10,1, 11.9,1,1, 13.489, 10640.934, 476.208, 52926.073 24/09/16,10:11:00,10,10,1, 11.9,1,1, 13.489, 10640.950, 476.192, 52925.973 24/09/16,10:11:00,11,10,1, 11.9,1,1, 13.489, 10640.920, 476.214, 52926.064 24/09/16,10:11:00,12,10,1, 11.9,1,1, 13.489, 10640.913, 476.198, 52926.069 24/09/16,10:11:00,13,10,1, 11.9,1,1, 13.489, 10640.912, 476.140, 52926.048 24/09/16,10:11:00,14,10,1, 11.9,1,1, 13.489, 10640.929, 476.140, 52926.103 24/09/16,10:11:00,15,10,1, 11.9,1,1, 13.489, 10640.915, 476.121, 52926.015 24/09/16,10:11:00,16,10,1, 11.9,1,1, 13.489, 10640.927, 476.119, 52926.038 24/09/16,10:11:00,17,10,1, 11.9,1,1, 13.489, 10640.909, 476.098, 52926.029 24/09/16,10:11:00,18,10,1, 11.9,1,1, 13.489, 10640.890, 476.070, 52925.998 24/09/16,10:11:00,19,10,1, 11.9,1,1, 13.489, 10640.875, 476.068, 52926.069 24/09/16,10:11:01,00,10,1, 11.9,1,1, 13.489, 10640.873, 476.068, 52926.069 24/09/16,10:11:01,01,10,1, 11.9,1,1, 13.489, 10640.862, 476.044, 52926.022 24/09/16,10:11:01,02,10,1, 11.9,1,1, 13.489, 10640.841, 476.033, 52925.984 24/09/16,10:11:01,03,10,1, 11.9,1,1, 13.489, 10640.873, 475.990, 52926.026 24/09/16,10:11:01,04,10,1, 11.9,1,1, 13.489, 10640.852, 475.994, 52926.033 24/09/16,10:11:01,05,10,1, 11.9,1,1, 13.489, 10640.866, 475.990, 52926.056 24/09/16,10:11:01,06,10,1, 11.9,1,1, 13.489, 10640.853, 475.992, 52926.062 24/09/16,10:11:01,07,10,1, 11.9,1,1, 13.489, 10640.863, 475.964, 52926.016 24/09/16,10:11:01,08,10,1, 11.9,1,1, 13.489, 10640.868, 475.950, 52925.985 24/09/16,10:11:01,09,10,1, 11.9,1,1, 13.489, 10640.856, 475.935, 52926.032 24/09/16,10:11:01,10,10,1, 11.9,1,1, 13.489, 10640.843, 475.926, 52926.008 24/09/16,10:11:01,11,10,1, 11.9,1,1, 13.489, 10640.842, 475.877, 52926.054 24/09/16,10:11:01,12,10,1, 11.9,1,1, 13.489, 10640.833, 475.860, 52926.022 24/09/16,10:11:01,13,10,1, 11.9,1,1, 13.489, 10640.818, 475.866, 52926.042 24/09/16,10:11:01,14,10,1, 11.9,1,1, 13.489, 10640.817, 475.831, 52925.958 24/09/16,10:11:01,15,10,1, 11.9,1,1, 13.489, 10640.825, 475.841, 52925.963 24/09/16,10:11:01,16,10,1, 11.9,1,1, 13.489, 10640.811, 475.827, 52925.980 24/09/16,10:11:01,17,10,1, 11.9,1,1, 13.489, 10640.818, 475.819, 52926.087 24/09/16,10:11:01,18,10,1, 11.9,1,1, 13.489, 10640.846, 475.768, 52925.951 24/09/16,10:11:01,19,10,1, 11.9,1,1, 13.489, 10640.819, 475.757, 52925.965 24/09/16,10:11:02,00,10,1, 11.9,1,1, 13.485, 10640.814, 475.757, 52925.965 24/09/16,10:11:02,01,10,1, 11.9,1,1, 13.485, 10640.796, 475.737, 52925.939 24/09/16,10:11:02,02,10,1, 11.9,1,1, 13.485, 10640.784, 475.724, 52926.017 24/09/16,10:11:02,03,10,1, 11.9,1,1, 13.485, 10640.759, 475.721, 52925.993 24/09/16,10:11:02,04,10,1, 11.9,1,1, 13.485, 10640.787, 475.700, 52925.960 24/09/16,10:11:02,05,10,1, 11.9,1,1, 13.485, 10640.772, 475.675, 52925.956 24/09/16,10:11:02,06,10,1, 11.9,1,1, 13.485, 10640.774, 475.669, 52925.913 24/09/16,10:11:02,07,10,1, 11.9,1,1, 13.485, 10640.762, 475.662, 52925.998 24/09/16,10:11:02,08,10,1, 11.9,1,1, 13.485, 10640.771, 475.640, 52925.903 24/09/16,10:11:02,09,10,1, 11.9,1,1, 13.485, 10640.753, 475.625, 52925.910 24/09/16,10:11:02,10,10,1, 11.9,1,1, 13.485, 10640.764, 475.618, 52925.936 24/09/16,10:11:02,11,10,1, 11.9,1,1, 13.485, 10640.764, 475.603, 52925.941 24/09/16,10:11:02,12,10,1, 11.9,1,1, 13.485, 10640.748, 475.607, 52926.014 24/09/16,10:11:02,13,10,1, 11.9,1,1, 13.485, 10640.757, 475.560, 52925.920 24/09/16,10:11:02,14,10,1, 11.9,1,1, 13.485, 10640.732, 475.559, 52925.952 24/09/16,10:11:02,15,10,1, 11.9,1,1, 13.485, 10640.735, 475.554, 52926.021 24/09/16,10:11:02,16,10,1, 11.9,1,1, 13.485, 10640.731, 475.556, 52926.030 24/09/16,10:11:02,17,10,1, 11.9,1,1, 13.485, 10640.726, 475.517, 52925.937 24/09/16,10:11:02,18,10,1, 11.9,1,1, 13.485, 10640.749, 475.510, 52925.910 24/09/16,10:11:02,19,10,1, 11.9,1,1, 13.485, 10640.707, 475.478, 52925.960 24/09/16,10:11:03,00,10,1, 11.9,1,1, 13.487, 10640.706, 475.478, 52925.960 24/09/16,10:11:03,01,10,1, 11.9,1,1, 13.487, 10640.742, 475.457, 52925.967 24/09/16,10:11:03,02,10,1, 11.9,1,1, 13.487, 10640.724, 475.450, 52925.960 24/09/16,10:11:03,03,10,1, 11.9,1,1, 13.487, 10640.747, 475.434, 52925.961 24/09/16,10:11:03,04,10,1, 11.9,1,1, 13.487, 10640.733, 475.412, 52925.944 24/09/16,10:11:03,05,10,1, 11.9,1,1, 13.487, 10640.724, 475.422, 52925.905 24/09/16,10:11:03,06,10,1, 11.9,1,1, 13.487, 10640.724, 475.376, 52925.880 24/09/16,10:11:03,07,10,1, 11.9,1,1, 13.487, 10640.706, 475.374, 52925.941 24/09/16,10:11:03,08,10,1, 11.9,1,1, 13.487, 10640.714, 475.370, 52925.887 24/09/16,10:11:03,09,10,1, 11.9,1,1, 13.487, 10640.737, 475.350, 52925.922 24/09/16,10:11:03,10,10,1, 11.9,1,1, 13.487, 10640.711, 475.344, 52925.954 24/09/16,10:11:03,11,10,1, 11.9,1,1, 13.487, 10640.717, 475.330, 52925.900 24/09/16,10:11:03,12,10,1, 11.9,1,1, 13.487, 10640.722, 475.314, 52925.919 24/09/16,10:11:03,13,10,1, 11.9,1,1, 13.487, 10640.721, 475.299, 52925.826 24/09/16,10:11:03,14,10,1, 11.9,1,1, 13.487, 10640.732, 475.285, 52925.850 24/09/16,10:11:03,15,10,1, 11.9,1,1, 13.487, 10640.699, 475.281, 52925.945 24/09/16,10:11:03,16,10,1, 11.9,1,1, 13.487, 10640.722, 475.258, 52925.907 24/09/16,10:11:03,17,10,1, 11.9,1,1, 13.487, 10640.699, 475.244, 52925.869 24/09/16,10:11:03,18,10,1, 11.9,1,1, 13.487, 10640.694, 475.203, 52925.893 24/09/16,10:11:03,19,10,1, 11.9,1,1, 13.487, 10640.685, 475.215, 52925.968 24/09/16,10:11:04,00,10,1, 11.9,1,1, 13.489, 10640.681, 475.215, 52925.968 24/09/16,10:11:04,01,10,1, 11.9,1,1, 13.489, 10640.705, 475.211, 52925.940 24/09/16,10:11:04,02,10,1, 11.9,1,1, 13.489, 10640.702, 475.172, 52925.910 24/09/16,10:11:04,03,10,1, 11.9,1,1, 13.489, 10640.662, 475.161, 52925.910 24/09/16,10:11:04,04,10,1, 11.9,1,1, 13.489, 10640.680, 475.149, 52925.946 24/09/16,10:11:04,05,10,1, 11.9,1,1, 13.489, 10640.676, 475.141, 52925.939 24/09/16,10:11:04,06,10,1, 11.9,1,1, 13.489, 10640.679, 475.117, 52925.929 24/09/16,10:11:04,07,10,1, 11.9,1,1, 13.489, 10640.663, 475.096, 52925.930 24/09/16,10:11:04,08,10,1, 11.9,1,1, 13.489, 10640.666, 475.082, 52925.887 24/09/16,10:11:04,09,10,1, 11.9,1,1, 13.489, 10640.654, 475.069, 52925.908 24/09/16,10:11:04,10,10,1, 11.9,1,1, 13.489, 10640.664, 475.075, 52925.930 24/09/16,10:11:04,11,10,1, 11.9,1,1, 13.489, 10640.632, 475.079, 52925.915 24/09/16,10:11:04,12,10,1, 11.9,1,1, 13.489, 10640.645, 475.052, 52925.844 24/09/16,10:11:04,13,10,1, 11.9,1,1, 13.489, 10640.645, 475.019, 52925.899 24/09/16,10:11:04,14,10,1, 11.9,1,1, 13.489, 10640.627, 474.987, 52925.901 24/09/16,10:11:04,15,10,1, 11.9,1,1, 13.489, 10640.623, 474.986, 52925.912 24/09/16,10:11:04,16,10,1, 11.9,1,1, 13.489, 10640.626, 475.000, 52925.947 24/09/16,10:11:04,17,10,1, 11.9,1,1, 13.489, 10640.641, 474.994, 52925.866 24/09/16,10:11:04,18,10,1, 11.9,1,1, 13.489, 10640.625, 474.940, 52925.948 24/09/16,10:11:04,19,10,1, 11.9,1,1, 13.489, 10640.653, 474.949, 52925.939 24/09/16,10:11:05,00,10,1, 11.9,1,1, 13.492, 10640.647, 474.949, 52925.939 24/09/16,10:11:05,01,10,1, 11.9,1,1, 13.492, 10640.632, 474.910, 52925.934 24/09/16,10:11:05,02,10,1, 11.9,1,1, 13.492, 10640.589, 474.902, 52925.963 24/09/16,10:11:05,03,10,1, 11.9,1,1, 13.492, 10640.634, 474.867, 52925.865 24/09/16,10:11:05,04,10,1, 11.9,1,1, 13.492, 10640.623, 474.871, 52925.976 24/09/16,10:11:05,05,10,1, 11.9,1,1, 13.492, 10640.612, 474.837, 52925.866 24/09/16,10:11:05,06,10,1, 11.9,1,1, 13.492, 10640.605, 474.832, 52925.913 24/09/16,10:11:05,07,10,1, 11.9,1,1, 13.492, 10640.591, 474.824, 52925.863 24/09/16,10:11:05,08,10,1, 11.9,1,1, 13.492, 10640.610, 474.802, 52925.848 24/09/16,10:11:05,09,10,1, 11.9,1,1, 13.492, 10640.585, 474.788, 52925.895 24/09/16,10:11:05,10,10,1, 11.9,1,1, 13.492, 10640.606, 474.768, 52925.892 24/09/16,10:11:05,11,10,1, 11.9,1,1, 13.492, 10640.604, 474.759, 52925.872 24/09/16,10:11:05,12,10,1, 11.9,1,1, 13.492, 10640.593, 474.736, 52925.874 24/09/16,10:11:05,13,10,1, 11.9,1,1, 13.492, 10640.572, 474.719, 52925.830 24/09/16,10:11:05,14,10,1, 11.9,1,1, 13.492, 10640.586, 474.692, 52925.898 24/09/16,10:11:05,15,10,1, 11.9,1,1, 13.492, 10640.588, 474.692, 52925.877 24/09/16,10:11:05,16,10,1, 11.9,1,1, 13.492, 10640.560, 474.699, 52925.904 24/09/16,10:11:05,17,10,1, 11.9,1,1, 13.492, 10640.567, 474.689, 52925.885 24/09/16,10:11:05,18,10,1, 11.9,1,1, 13.492, 10640.603, 474.674, 52925.979 24/09/16,10:11:05,19,10,1, 11.9,1,1, 13.492, 10640.575, 474.649, 52925.946 24/09/16,10:11:06,00,09,1, 11.9,1,1, 13.490, 10640.572, 474.649, 52925.946 24/09/16,10:11:06,01,09,1, 11.9,1,1, 13.490, 10640.572, 474.612, 52925.861 24/09/16,10:11:06,02,09,1, 11.9,1,1, 13.490, 10640.581, 474.576, 52925.845 24/09/16,10:11:06,03,09,1, 11.9,1,1, 13.490, 10640.563, 474.586, 52925.895 24/09/16,10:11:06,04,09,1, 11.9,1,1, 13.490, 10640.546, 474.545, 52925.897 24/09/16,10:11:06,05,09,1, 11.9,1,1, 13.490, 10640.530, 474.517, 52925.845 24/09/16,10:11:06,06,09,1, 11.9,1,1, 13.490, 10640.583, 474.541, 52925.844 24/09/16,10:11:06,07,09,1, 11.9,1,1, 13.490, 10640.596, 474.498, 52925.917 24/09/16,10:11:06,08,09,1, 11.9,1,1, 13.490, 10640.551, 474.490, 52925.888 24/09/16,10:11:06,09,09,1, 11.9,1,1, 13.490, 10640.562, 474.483, 52925.862 24/09/16,10:11:06,10,09,1, 11.9,1,1, 13.490, 10640.545, 474.452, 52925.822 24/09/16,10:11:06,11,09,1, 11.9,1,1, 13.490, 10640.555, 474.445, 52925.832 24/09/16,10:11:06,12,09,1, 11.9,1,1, 13.490, 10640.561, 474.435, 52925.796 24/09/16,10:11:06,13,09,1, 11.9,1,1, 13.490, 10640.532, 474.402, 52925.944 24/09/16,10:11:06,14,09,1, 11.9,1,1, 13.490, 10640.548, 474.394, 52925.827 24/09/16,10:11:06,15,09,1, 11.9,1,1, 13.490, 10640.546, 474.379, 52925.824 24/09/16,10:11:06,16,09,1, 11.9,1,1, 13.490, 10640.548, 474.356, 52925.869 24/09/16,10:11:06,17,09,1, 11.9,1,1, 13.490, 10640.562, 474.366, 52925.867 24/09/16,10:11:06,18,09,1, 11.9,1,1, 13.490, 10640.562, 474.344, 52925.850 24/09/16,10:11:06,19,09,1, 11.9,1,1, 13.490, 10640.558, 474.302, 52925.777 24/09/16,10:11:07,00,09,1, 11.9,1,1, 13.488, 10640.556, 474.302, 52925.777 24/09/16,10:11:07,01,09,1, 11.9,1,1, 13.488, 10640.539, 474.284, 52925.778 24/09/16,10:11:07,02,09,1, 11.9,1,1, 13.488, 10640.565, 474.257, 52925.794 24/09/16,10:11:07,03,09,1, 11.9,1,1, 13.488, 10640.558, 474.251, 52925.857 24/09/16,10:11:07,04,09,1, 11.9,1,1, 13.488, 10640.565, 474.223, 52925.875 24/09/16,10:11:07,05,09,1, 11.9,1,1, 13.488, 10640.594, 474.217, 52925.814 24/09/16,10:11:07,06,09,1, 11.9,1,1, 13.488, 10640.554, 474.220, 52925.815 24/09/16,10:11:07,07,09,1, 11.9,1,1, 13.488, 10640.573, 474.186, 52925.809 24/09/16,10:11:07,08,09,1, 11.9,1,1, 13.488, 10640.574, 474.180, 52925.773 24/09/16,10:11:07,09,09,1, 11.9,1,1, 13.488, 10640.568, 474.180, 52925.832 24/09/16,10:11:07,10,09,1, 11.9,1,1, 13.488, 10640.580, 474.133, 52925.874 24/09/16,10:11:07,11,09,1, 11.9,1,1, 13.488, 10640.583, 474.141, 52925.811 24/09/16,10:11:07,12,09,1, 11.9,1,1, 13.488, 10640.587, 474.108, 52925.746 24/09/16,10:11:07,13,09,1, 11.9,1,1, 13.488, 10640.560, 474.094, 52925.820 24/09/16,10:11:07,14,09,1, 11.9,1,1, 13.488, 10640.555, 474.072, 52925.849 24/09/16,10:11:07,15,09,1, 11.9,1,1, 13.488, 10640.581, 474.069, 52925.839 24/09/16,10:11:07,16,09,1, 11.9,1,1, 13.488, 10640.568, 474.055, 52925.818 24/09/16,10:11:07,17,09,1, 11.9,1,1, 13.488, 10640.558, 474.036, 52925.800 24/09/16,10:11:07,18,09,1, 11.9,1,1, 13.488, 10640.593, 474.035, 52925.803 24/09/16,10:11:07,19,09,1, 11.9,1,1, 13.488, 10640.574, 473.985, 52925.786 24/09/16,10:11:08,00,09,1, 11.9,1,1, 13.490, 10640.572, 473.985, 52925.786 24/09/16,10:11:08,01,09,1, 11.9,1,1, 13.490, 10640.590, 473.959, 52925.837 24/09/16,10:11:08,02,09,1, 11.9,1,1, 13.490, 10640.595, 473.961, 52925.873 24/09/16,10:11:08,03,09,1, 11.9,1,1, 13.490, 10640.577, 473.962, 52925.852 24/09/16,10:11:08,04,09,1, 11.9,1,1, 13.490, 10640.570, 473.936, 52925.792 24/09/16,10:11:08,05,09,1, 11.9,1,1, 13.490, 10640.595, 473.911, 52925.838 24/09/16,10:11:08,06,09,1, 11.9,1,1, 13.490, 10640.589, 473.910, 52925.795 24/09/16,10:11:08,07,09,1, 11.9,1,1, 13.490, 10640.592, 473.881, 52925.795 24/09/16,10:11:08,08,09,1, 11.9,1,1, 13.490, 10640.602, 473.884, 52925.834 24/09/16,10:11:08,09,09,1, 11.9,1,1, 13.490, 10640.565, 473.855, 52925.627 24/09/16,10:11:08,10,09,1, 11.9,1,1, 13.490, 10640.611, 473.846, 52925.870 24/09/16,10:11:08,11,09,1, 11.9,1,1, 13.490, 10640.615, 473.827, 52925.830 24/09/16,10:11:08,12,09,1, 11.9,1,1, 13.490, 10640.639, 473.826, 52925.813 24/09/16,10:11:08,13,09,1, 11.9,1,1, 13.490, 10640.608, 473.820, 52925.842 24/09/16,10:11:08,14,09,1, 11.9,1,1, 13.490, 10640.604, 473.770, 52925.774 24/09/16,10:11:08,15,09,1, 11.9,1,1, 13.490, 10640.598, 473.785, 52925.775 24/09/16,10:11:08,16,09,1, 11.9,1,1, 13.490, 10640.596, 473.755, 52925.802 24/09/16,10:11:08,17,09,1, 11.9,1,1, 13.490, 10640.633, 473.739, 52925.786 24/09/16,10:11:08,18,09,1, 11.9,1,1, 13.490, 10640.613, 473.732, 52925.791 24/09/16,10:11:08,19,09,1, 11.9,1,1, 13.490, 10640.605, 473.750, 52925.772 24/09/16,10:11:09,00,09,1, 11.9,1,1, 13.489, 10640.597, 473.750, 52925.772 24/09/16,10:11:09,01,09,1, 11.9,1,1, 13.489, 10640.604, 473.708, 52925.793 24/09/16,10:11:09,02,09,1, 11.9,1,1, 13.489, 10640.588, 473.694, 52925.784 24/09/16,10:11:09,03,09,1, 11.9,1,1, 13.489, 10640.608, 473.685, 52925.795 24/09/16,10:11:09,04,09,1, 11.9,1,1, 13.489, 10640.573, 473.672, 52925.770 24/09/16,10:11:09,05,09,1, 11.9,1,1, 13.489, 10640.586, 473.659, 52925.767 24/09/16,10:11:09,06,09,1, 11.9,1,1, 13.489, 10640.592, 473.604, 52925.761 24/09/16,10:11:09,07,09,1, 11.9,1,1, 13.489, 10640.574, 473.631, 52925.740 24/09/16,10:11:09,08,09,1, 11.9,1,1, 13.489, 10640.583, 473.614, 52925.750 24/09/16,10:11:09,09,09,1, 11.9,1,1, 13.489, 10640.585, 473.588, 52925.766 24/09/16,10:11:09,10,09,1, 11.9,1,1, 13.489, 10640.600, 473.583, 52925.783 24/09/16,10:11:09,11,09,1, 11.9,1,1, 13.489, 10640.595, 473.559, 52925.713 24/09/16,10:11:09,12,09,1, 11.9,1,1, 13.489, 10640.564, 473.558, 52925.739 24/09/16,10:11:09,13,09,1, 11.9,1,1, 13.489, 10640.571, 473.557, 52925.678 24/09/16,10:11:09,14,09,1, 11.9,1,1, 13.489, 10640.553, 473.513, 52925.723 24/09/16,10:11:09,15,09,1, 11.9,1,1, 13.489, 10640.565, 473.483, 52925.701 24/09/16,10:11:09,16,09,1, 11.9,1,1, 13.489, 10640.584, 473.467, 52925.755 24/09/16,10:11:09,17,09,1, 11.9,1,1, 13.489, 10640.555, 473.473, 52925.731 24/09/16,10:11:09,18,09,1, 11.9,1,1, 13.489, 10640.548, 473.461, 52925.708 24/09/16,10:11:09,19,09,1, 11.9,1,1, 13.489, 10640.545, 473.442, 52925.772 24/09/16,10:11:10,00,10,1, 11.9,1,1, 13.490, 10640.539, 473.442, 52925.772 24/09/16,10:11:10,01,10,1, 11.9,1,1, 13.490, 10640.561, 473.394, 52925.685 24/09/16,10:11:10,02,10,1, 11.9,1,1, 13.490, 10640.522, 473.399, 52925.726 24/09/16,10:11:10,03,10,1, 11.9,1,1, 13.490, 10640.576, 473.377, 52925.755 24/09/16,10:11:10,04,10,1, 11.9,1,1, 13.490, 10640.549, 473.379, 52925.751 24/09/16,10:11:10,05,10,1, 11.9,1,1, 13.490, 10640.516, 473.358, 52925.712 24/09/16,10:11:10,06,10,1, 11.9,1,1, 13.490, 10640.528, 473.314, 52925.740 24/09/16,10:11:10,07,10,1, 11.9,1,1, 13.490, 10640.531, 473.327, 52925.761 24/09/16,10:11:10,08,10,1, 11.9,1,1, 13.490, 10640.527, 473.308, 52925.731 24/09/16,10:11:10,09,10,1, 11.9,1,1, 13.490, 10640.503, 473.292, 52925.737 24/09/16,10:11:10,10,10,1, 11.9,1,1, 13.490, 10640.528, 473.288, 52925.723 24/09/16,10:11:10,11,10,1, 11.9,1,1, 13.490, 10640.493, 473.261, 52925.707 24/09/16,10:11:10,12,10,1, 11.9,1,1, 13.490, 10640.526, 473.262, 52925.707 24/09/16,10:11:10,13,10,1, 11.9,1,1, 13.490, 10640.499, 473.253, 52925.720 24/09/16,10:11:10,14,10,1, 11.9,1,1, 13.490, 10640.537, 473.257, 52925.722 24/09/16,10:11:10,15,10,1, 11.9,1,1, 13.490, 10640.472, 473.209, 52925.734 24/09/16,10:11:10,16,10,1, 11.9,1,1, 13.490, 10640.504, 473.187, 52925.723 24/09/16,10:11:10,17,10,1, 11.9,1,1, 13.490, 10640.485, 473.171, 52925.748 24/09/16,10:11:10,18,10,1, 11.9,1,1, 13.490, 10640.492, 473.178, 52925.752 24/09/16,10:11:10,19,10,1, 11.9,1,1, 13.490, 10640.488, 473.150, 52925.685 24/09/16,10:11:11,00,10,1, 11.8,1,1, 13.493, 10640.481, 473.150, 52925.685 24/09/16,10:11:11,01,10,1, 11.8,1,1, 13.493, 10640.459, 473.117, 52925.793 24/09/16,10:11:11,02,10,1, 11.8,1,1, 13.493, 10640.470, 473.104, 52925.694 24/09/16,10:11:11,03,10,1, 11.8,1,1, 13.493, 10640.465, 473.077, 52925.725 24/09/16,10:11:11,04,10,1, 11.8,1,1, 13.493, 10640.435, 473.073, 52925.772 24/09/16,10:11:11,05,10,1, 11.8,1,1, 13.493, 10640.460, 473.065, 52925.698 24/09/16,10:11:11,06,10,1, 11.8,1,1, 13.493, 10640.434, 473.059, 52925.741 24/09/16,10:11:11,07,10,1, 11.8,1,1, 13.493, 10640.428, 473.035, 52925.691 24/09/16,10:11:11,08,10,1, 11.8,1,1, 13.493, 10640.462, 473.049, 52925.734 24/09/16,10:11:11,09,10,1, 11.8,1,1, 13.493, 10640.461, 472.998, 52925.704 24/09/16,10:11:11,10,10,1, 11.8,1,1, 13.493, 10640.444, 472.986, 52925.720 24/09/16,10:11:11,11,10,1, 11.8,1,1, 13.493, 10640.445, 472.982, 52925.687 24/09/16,10:11:11,12,10,1, 11.8,1,1, 13.493, 10640.470, 472.965, 52925.735 24/09/16,10:11:11,13,10,1, 11.8,1,1, 13.493, 10640.442, 472.958, 52925.718 24/09/16,10:11:11,14,10,1, 11.8,1,1, 13.493, 10640.452, 472.926, 52925.646 24/09/16,10:11:11,15,10,1, 11.8,1,1, 13.493, 10640.450, 472.921, 52925.679 24/09/16,10:11:11,16,10,1, 11.8,1,1, 13.493, 10640.463, 472.912, 52925.680 24/09/16,10:11:11,17,10,1, 11.8,1,1, 13.493, 10640.429, 472.895, 52925.723 24/09/16,10:11:11,18,10,1, 11.8,1,1, 13.493, 10640.455, 472.884, 52925.688 24/09/16,10:11:11,19,10,1, 11.8,1,1, 13.493, 10640.446, 472.860, 52925.709 24/09/16,10:11:12,00,09,1, 11.9,1,1, 13.490, 10640.439, 472.860, 52925.709 24/09/16,10:11:12,01,09,1, 11.9,1,1, 13.490, 10640.424, 472.846, 52925.691 24/09/16,10:11:12,02,09,1, 11.9,1,1, 13.490, 10640.444, 472.830, 52925.731 24/09/16,10:11:12,03,09,1, 11.9,1,1, 13.490, 10640.427, 472.833, 52925.687 24/09/16,10:11:12,04,09,1, 11.9,1,1, 13.490, 10640.446, 472.809, 52925.737 24/09/16,10:11:12,05,09,1, 11.9,1,1, 13.490, 10640.436, 472.818, 52925.735 24/09/16,10:11:12,06,09,1, 11.9,1,1, 13.490, 10640.436, 472.805, 52925.783 24/09/16,10:11:12,07,09,1, 11.9,1,1, 13.490, 10640.438, 472.789, 52925.740 24/09/16,10:11:12,08,09,1, 11.9,1,1, 13.490, 10640.457, 472.770, 52925.683 24/09/16,10:11:12,09,09,1, 11.9,1,1, 13.490, 10640.443, 472.763, 52925.718 24/09/16,10:11:12,10,09,1, 11.9,1,1, 13.490, 10640.458, 472.740, 52925.704 24/09/16,10:11:12,11,09,1, 11.9,1,1, 13.490, 10640.474, 472.749, 52925.682 24/09/16,10:11:12,12,09,1, 11.9,1,1, 13.490, 10640.451, 472.727, 52925.685 24/09/16,10:11:12,13,09,1, 11.9,1,1, 13.490, 10640.436, 472.727, 52925.718 24/09/16,10:11:12,14,09,1, 11.9,1,1, 13.490, 10640.453, 472.710, 52925.696 24/09/16,10:11:12,15,09,1, 11.9,1,1, 13.490, 10640.462, 472.692, 52925.712 24/09/16,10:11:12,16,09,1, 11.9,1,1, 13.490, 10640.428, 472.694, 52925.676 24/09/16,10:11:12,17,09,1, 11.9,1,1, 13.490, 10640.439, 472.694, 52925.709 24/09/16,10:11:12,18,09,1, 11.9,1,1, 13.490, 10640.428, 472.657, 52925.632 24/09/16,10:11:12,19,09,1, 11.9,1,1, 13.490, 10640.439, 472.641, 52925.652 24/09/16,10:11:13,00,10,1, 11.9,1,1, 13.496, 10640.439, 472.641, 52925.652 24/09/16,10:11:13,01,10,1, 11.9,1,1, 13.496, 10640.423, 472.657, 52925.650 24/09/16,10:11:13,02,10,1, 11.9,1,1, 13.496, 10640.425, 472.652, 52925.725 24/09/16,10:11:13,03,10,1, 11.9,1,1, 13.496, 10640.409, 472.605, 52925.635 24/09/16,10:11:13,04,10,1, 11.9,1,1, 13.496, 10640.419, 472.606, 52925.694 24/09/16,10:11:13,05,10,1, 11.9,1,1, 13.496, 10640.403, 472.595, 52925.655 24/09/16,10:11:13,06,10,1, 11.9,1,1, 13.496, 10640.411, 472.607, 52925.666 24/09/16,10:11:13,07,10,1, 11.9,1,1, 13.496, 10640.399, 472.582, 52925.622 24/09/16,10:11:13,08,10,1, 11.9,1,1, 13.496, 10640.419, 472.588, 52925.628 24/09/16,10:11:13,09,10,1, 11.9,1,1, 13.496, 10640.407, 472.553, 52925.618 24/09/16,10:11:13,10,10,1, 11.9,1,1, 13.496, 10640.416, 472.548, 52925.652 24/09/16,10:11:13,11,10,1, 11.9,1,1, 13.496, 10640.425, 472.546, 52925.698 24/09/16,10:11:13,12,10,1, 11.9,1,1, 13.496, 10640.397, 472.540, 52925.693 24/09/16,10:11:13,13,10,1, 11.9,1,1, 13.496, 10640.412, 472.513, 52925.691 24/09/16,10:11:13,14,10,1, 11.9,1,1, 13.496, 10640.417, 472.528, 52925.665 24/09/16,10:11:13,15,10,1, 11.9,1,1, 13.496, 10640.391, 472.518, 52925.629 24/09/16,10:11:13,16,10,1, 11.9,1,1, 13.496, 10640.409, 472.510, 52925.608 24/09/16,10:11:13,17,10,1, 11.9,1,1, 13.496, 10640.412, 472.493, 52925.610 24/09/16,10:11:13,18,10,1, 11.9,1,1, 13.496, 10640.413, 472.487, 52925.634 24/09/16,10:11:13,19,10,1, 11.9,1,1, 13.496, 10640.421, 472.476, 52925.646 24/09/16,10:11:14,00,10,1, 11.9,1,1, 13.495, 10640.414, 472.476, 52925.646 24/09/16,10:11:14,01,10,1, 11.9,1,1, 13.495, 10640.419, 472.461, 52925.671 24/09/16,10:11:14,02,10,1, 11.9,1,1, 13.495, 10640.386, 472.469, 52925.686 24/09/16,10:11:14,03,10,1, 11.9,1,1, 13.495, 10640.428, 472.442, 52925.677 24/09/16,10:11:14,04,10,1, 11.9,1,1, 13.495, 10640.424, 472.448, 52925.619 24/09/16,10:11:14,05,10,1, 11.9,1,1, 13.495, 10640.397, 472.439, 52925.691 24/09/16,10:11:14,06,10,1, 11.9,1,1, 13.495, 10640.368, 472.423, 52925.634 24/09/16,10:11:14,07,10,1, 11.9,1,1, 13.495, 10640.393, 472.441, 52925.660 24/09/16,10:11:14,08,10,1, 11.9,1,1, 13.495, 10640.400, 472.444, 52925.665 24/09/16,10:11:14,09,10,1, 11.9,1,1, 13.495, 10640.404, 472.432, 52925.660 24/09/16,10:11:14,10,10,1, 11.9,1,1, 13.495, 10640.355, 472.428, 52925.676 24/09/16,10:11:14,11,10,1, 11.9,1,1, 13.495, 10640.372, 472.419, 52925.647 24/09/16,10:11:14,12,10,1, 11.9,1,1, 13.495, 10640.374, 472.427, 52925.694 24/09/16,10:11:14,13,10,1, 11.9,1,1, 13.495, 10640.359, 472.428, 52925.666 24/09/16,10:11:14,14,10,1, 11.9,1,1, 13.495, 10640.387, 472.433, 52925.679 24/09/16,10:11:14,15,10,1, 11.9,1,1, 13.495, 10640.370, 472.408, 52925.687 24/09/16,10:11:14,16,10,1, 11.9,1,1, 13.495, 10640.347, 472.391, 52925.663 24/09/16,10:11:14,17,10,1, 11.9,1,1, 13.495, 10640.376, 472.397, 52925.684 24/09/16,10:11:14,18,10,1, 11.9,1,1, 13.495, 10640.370, 472.409, 52925.660 24/09/16,10:11:14,19,10,1, 11.9,1,1, 13.495, 10640.349, 472.398, 52925.590 24/09/16,10:11:15,00,10,1, 11.9,1,1, 13.497, 10640.347, 472.398, 52925.590 24/09/16,10:11:15,01,10,1, 11.9,1,1, 13.497, 10640.373, 472.384, 52925.653 24/09/16,10:11:15,02,10,1, 11.9,1,1, 13.497, 10640.349, 472.405, 52925.695 24/09/16,10:11:15,03,10,1, 11.9,1,1, 13.497, 10640.362, 472.407, 52925.657 24/09/16,10:11:15,04,10,1, 11.9,1,1, 13.497, 10640.350, 472.397, 52925.667 24/09/16,10:11:15,05,10,1, 11.9,1,1, 13.497, 10640.373, 472.404, 52925.752 24/09/16,10:11:15,06,10,1, 11.9,1,1, 13.497, 10640.341, 472.383, 52925.672 24/09/16,10:11:15,07,10,1, 11.9,1,1, 13.497, 10640.333, 472.368, 52925.683 24/09/16,10:11:15,08,10,1, 11.9,1,1, 13.497, 10640.346, 472.361, 52925.698 24/09/16,10:11:15,09,10,1, 11.9,1,1, 13.497, 10640.351, 472.382, 52925.712 24/09/16,10:11:15,10,10,1, 11.9,1,1, 13.497, 10640.341, 472.398, 52925.729 24/09/16,10:11:15,11,10,1, 11.9,1,1, 13.497, 10640.360, 472.388, 52925.668 24/09/16,10:11:15,12,10,1, 11.9,1,1, 13.497, 10640.338, 472.372, 52925.678 24/09/16,10:11:15,13,10,1, 11.9,1,1, 13.497, 10640.320, 472.379, 52925.702 24/09/16,10:11:15,14,10,1, 11.9,1,1, 13.497, 10640.309, 472.385, 52925.939 24/09/16,10:11:15,15,10,1, 11.9,1,1, 13.497, 10640.366, 472.371, 52925.706 24/09/16,10:11:15,16,10,1, 11.9,1,1, 13.497, 10640.305, 472.358, 52925.645 24/09/16,10:11:15,17,10,1, 11.9,1,1, 13.497, 10640.302, 472.353, 52925.629 24/09/16,10:11:15,18,10,1, 11.9,1,1, 13.497, 10640.295, 472.393, 52925.734 24/09/16,10:11:15,19,10,1, 11.9,1,1, 13.497, 10640.314, 472.387, 52925.692 24/09/16,10:11:16,00,10,1, 11.9,1,1, 13.494, 10640.314, 472.387, 52925.692 24/09/16,10:11:16,01,10,1, 11.9,1,1, 13.494, 10640.283, 472.381, 52925.710 24/09/16,10:11:16,02,10,1, 11.9,1,1, 13.494, 10640.269, 472.390, 52925.737 24/09/16,10:11:16,03,10,1, 11.9,1,1, 13.494, 10640.287, 472.369, 52925.662 24/09/16,10:11:16,04,10,1, 11.9,1,1, 13.494, 10640.259, 472.375, 52925.729 24/09/16,10:11:16,05,10,1, 11.9,1,1, 13.494, 10640.256, 472.369, 52925.614 24/09/16,10:11:16,06,10,1, 11.9,1,1, 13.494, 10640.242, 472.382, 52925.727 24/09/16,10:11:16,07,10,1, 11.9,1,1, 13.494, 10640.221, 472.378, 52925.686 24/09/16,10:11:16,08,10,1, 11.9,1,1, 13.494, 10640.209, 472.363, 52925.721 24/09/16,10:11:16,09,10,1, 11.9,1,1, 13.494, 10640.228, 472.377, 52925.732 24/09/16,10:11:16,10,10,1, 11.9,1,1, 13.494, 10640.191, 472.409, 52925.796 24/09/16,10:11:16,11,10,1, 11.9,1,1, 13.494, 10640.203, 472.386, 52925.704 24/09/16,10:11:16,12,10,1, 11.9,1,1, 13.494, 10640.206, 472.372, 52925.688 24/09/16,10:11:16,13,10,1, 11.9,1,1, 13.494, 10640.149, 472.372, 52925.735 24/09/16,10:11:16,14,10,1, 11.9,1,1, 13.494, 10640.142, 472.375, 52925.678 24/09/16,10:11:16,15,10,1, 11.9,1,1, 13.494, 10640.158, 472.377, 52925.781 24/09/16,10:11:16,16,10,1, 11.9,1,1, 13.494, 10640.138, 472.391, 52925.758 24/09/16,10:11:16,17,10,1, 11.9,1,1, 13.494, 10640.137, 472.386, 52925.763 24/09/16,10:11:16,18,10,1, 11.9,1,1, 13.494, 10640.143, 472.351, 52925.725 24/09/16,10:11:16,19,10,1, 11.9,1,1, 13.494, 10640.127, 472.392, 52925.722 24/09/16,10:11:17,00,10,1, 11.9,1,1, 13.499, 10640.122, 472.392, 52925.722 24/09/16,10:11:17,01,10,1, 11.9,1,1, 13.499, 10640.122, 472.369, 52925.766 24/09/16,10:11:17,02,10,1, 11.9,1,1, 13.499, 10640.108, 472.375, 52925.773 24/09/16,10:11:17,03,10,1, 11.9,1,1, 13.499, 10640.059, 472.367, 52925.670 24/09/16,10:11:17,04,10,1, 11.9,1,1, 13.499, 10640.078, 472.361, 52925.806 24/09/16,10:11:17,05,10,1, 11.9,1,1, 13.499, 10640.058, 472.353, 52925.806 24/09/16,10:11:17,06,10,1, 11.9,1,1, 13.499, 10640.024, 472.333, 52925.775 24/09/16,10:11:17,07,10,1, 11.9,1,1, 13.499, 10640.048, 472.373, 52925.762 24/09/16,10:11:17,08,10,1, 11.9,1,1, 13.499, 10640.071, 472.349, 52925.797 24/09/16,10:11:17,09,10,1, 11.9,1,1, 13.499, 10640.023, 472.333, 52925.791 24/09/16,10:11:17,10,10,1, 11.9,1,1, 13.499, 10640.024, 472.314, 52925.788 24/09/16,10:11:17,11,10,1, 11.9,1,1, 13.499, 10639.992, 472.335, 52925.811 24/09/16,10:11:17,12,10,1, 11.9,1,1, 13.499, 10639.994, 472.331, 52925.821 24/09/16,10:11:17,13,10,1, 11.9,1,1, 13.499, 10639.959, 472.337, 52925.844 24/09/16,10:11:17,14,10,1, 11.9,1,1, 13.499, 10639.956, 472.317, 52925.811 24/09/16,10:11:17,15,10,1, 11.9,1,1, 13.499, 10640.005, 472.289, 52925.783 24/09/16,10:11:17,16,10,1, 11.9,1,1, 13.499, 10639.962, 472.301, 52925.807 24/09/16,10:11:17,17,10,1, 11.9,1,1, 13.499, 10639.943, 472.275, 52925.738 24/09/16,10:11:17,18,10,1, 11.9,1,1, 13.499, 10639.925, 472.300, 52925.840 24/09/16,10:11:17,19,10,1, 11.9,1,1, 13.499, 10639.916, 472.274, 52925.748 24/09/16,10:11:18,00,10,1, 11.9,1,1, 13.493, 10639.913, 472.274, 52925.748 24/09/16,10:11:18,01,10,1, 11.9,1,1, 13.493, 10639.867, 472.223, 52925.747 24/09/16,10:11:18,02,10,1, 11.9,1,1, 13.493, 10639.882, 472.225, 52925.770 24/09/16,10:11:18,03,10,1, 11.9,1,1, 13.493, 10639.825, 472.250, 52925.835 24/09/16,10:11:18,04,10,1, 11.9,1,1, 13.493, 10639.851, 472.223, 52925.714 24/09/16,10:11:18,05,10,1, 11.9,1,1, 13.493, 10639.813, 472.214, 52925.804 24/09/16,10:11:18,06,10,1, 11.9,1,1, 13.493, 10639.788, 472.207, 52925.737 24/09/16,10:11:18,07,10,1, 11.9,1,1, 13.493, 10639.801, 472.209, 52925.793 24/09/16,10:11:18,08,10,1, 11.9,1,1, 13.493, 10639.808, 472.191, 52925.776 24/09/16,10:11:18,09,10,1, 11.9,1,1, 13.493, 10639.791, 472.208, 52925.747 24/09/16,10:11:18,10,10,1, 11.9,1,1, 13.493, 10639.761, 472.158, 52925.734 24/09/16,10:11:18,11,10,1, 11.9,1,1, 13.493, 10639.742, 472.160, 52925.777 24/09/16,10:11:18,12,10,1, 11.9,1,1, 13.493, 10639.735, 472.154, 52925.782 24/09/16,10:11:18,13,10,1, 11.9,1,1, 13.493, 10639.744, 472.170, 52925.785 24/09/16,10:11:18,14,10,1, 11.9,1,1, 13.493, 10639.701, 472.154, 52925.774 24/09/16,10:11:18,15,10,1, 11.9,1,1, 13.493, 10639.693, 472.140, 52925.774 24/09/16,10:11:18,16,10,1, 11.9,1,1, 13.493, 10639.690, 472.098, 52925.807 24/09/16,10:11:18,17,10,1, 11.9,1,1, 13.493, 10639.670, 472.108, 52925.736 24/09/16,10:11:18,18,10,1, 11.9,1,1, 13.493, 10639.681, 472.106, 52925.808 24/09/16,10:11:18,19,10,1, 11.9,1,1, 13.493, 10639.648, 472.134, 52925.767 24/09/16,10:11:19,00,10,1, 11.9,1,1, 13.499, 10639.646, 472.134, 52925.767 24/09/16,10:11:19,01,10,1, 11.9,1,1, 13.499, 10639.637, 472.088, 52925.819 24/09/16,10:11:19,02,10,1, 11.9,1,1, 13.499, 10639.620, 472.067, 52925.764 24/09/16,10:11:19,03,10,1, 11.9,1,1, 13.499, 10639.622, 472.040, 52925.699 24/09/16,10:11:19,04,10,1, 11.9,1,1, 13.499, 10639.580, 472.035, 52925.720 24/09/16,10:11:19,05,10,1, 11.9,1,1, 13.499, 10639.579, 472.035, 52925.695 24/09/16,10:11:19,06,10,1, 11.9,1,1, 13.499, 10639.588, 472.024, 52925.691 24/09/16,10:11:19,07,10,1, 11.9,1,1, 13.499, 10639.566, 472.012, 52925.758 24/09/16,10:11:19,08,10,1, 11.9,1,1, 13.499, 10639.553, 471.969, 52925.768 24/09/16,10:11:19,09,10,1, 11.9,1,1, 13.499, 10639.519, 471.988, 52925.781 24/09/16,10:11:19,10,10,1, 11.9,1,1, 13.499, 10639.527, 471.965, 52925.795 24/09/16,10:11:19,11,10,1, 11.9,1,1, 13.499, 10639.512, 471.956, 52925.778 24/09/16,10:11:19,12,10,1, 11.9,1,1, 13.499, 10639.491, 471.921, 52925.716 24/09/16,10:11:19,13,10,1, 11.9,1,1, 13.499, 10639.476, 471.929, 52925.734 24/09/16,10:11:19,14,10,1, 11.9,1,1, 13.499, 10639.477, 471.911, 52925.746 24/09/16,10:11:19,15,10,1, 11.9,1,1, 13.499, 10639.458, 471.905, 52925.749 24/09/16,10:11:19,16,10,1, 11.9,1,1, 13.499, 10639.451, 471.890, 52925.758 24/09/16,10:11:19,17,10,1, 11.9,1,1, 13.499, 10639.449, 471.889, 52925.748 24/09/16,10:11:19,18,10,1, 11.9,1,1, 13.499, 10639.460, 471.847, 52925.706 24/09/16,10:11:19,19,10,1, 11.9,1,1, 13.499, 10639.418, 471.848, 52925.666 24/09/16,10:11:20,00,08,1, 12.0,1,1, 13.499, 10639.412, 471.848, 52925.666 24/09/16,10:11:20,01,08,1, 12.0,1,1, 13.499, 10639.383, 471.840, 52925.717 24/09/16,10:11:20,02,08,1, 12.0,1,1, 13.499, 10639.385, 471.811, 52925.732 24/09/16,10:11:20,03,08,1, 12.0,1,1, 13.499, 10639.373, 471.810, 52925.710 24/09/16,10:11:20,04,08,1, 12.0,1,1, 13.499, 10639.347, 471.782, 52925.752 24/09/16,10:11:20,05,08,1, 12.0,1,1, 13.499, 10639.361, 471.751, 52925.678 24/09/16,10:11:20,06,08,1, 12.0,1,1, 13.499, 10639.340, 471.763, 52925.691 24/09/16,10:11:20,07,08,1, 12.0,1,1, 13.499, 10639.324, 471.730, 52925.740 24/09/16,10:11:20,08,08,1, 12.0,1,1, 13.499, 10639.309, 471.735, 52925.684 24/09/16,10:11:20,09,08,1, 12.0,1,1, 13.499, 10639.302, 471.719, 52925.770 24/09/16,10:11:20,10,08,1, 12.0,1,1, 13.499, 10639.297, 471.721, 52925.734 24/09/16,10:11:20,11,08,1, 12.0,1,1, 13.499, 10639.285, 471.684, 52925.730 24/09/16,10:11:20,12,08,1, 12.0,1,1, 13.499, 10639.298, 471.679, 52925.683 24/09/16,10:11:20,13,08,1, 12.0,1,1, 13.499, 10639.283, 471.658, 52925.695 24/09/16,10:11:20,14,08,1, 12.0,1,1, 13.499, 10639.288, 471.667, 52925.736 24/09/16,10:11:20,15,08,1, 12.0,1,1, 13.499, 10639.275, 471.623, 52925.666 24/09/16,10:11:20,16,08,1, 12.0,1,1, 13.499, 10639.264, 471.612, 52925.683 24/09/16,10:11:20,17,08,1, 12.0,1,1, 13.499, 10639.247, 471.623, 52925.736 24/09/16,10:11:20,18,08,1, 12.0,1,1, 13.499, 10639.240, 471.603, 52925.741 24/09/16,10:11:20,19,08,1, 12.0,1,1, 13.499, 10639.227, 471.589, 52925.703 24/09/16,10:11:21,00,08,1, 11.9,1,1, 13.497, 10639.220, 471.589, 52925.703 24/09/16,10:11:21,01,08,1, 11.9,1,1, 13.497, 10639.204, 471.514, 52925.682 24/09/16,10:11:21,02,08,1, 11.9,1,1, 13.497, 10639.191, 471.529, 52925.708 24/09/16,10:11:21,03,08,1, 11.9,1,1, 13.497, 10639.215, 471.515, 52925.732 24/09/16,10:11:21,04,08,1, 11.9,1,1, 13.497, 10639.181, 471.518, 52925.714 24/09/16,10:11:21,05,08,1, 11.9,1,1, 13.497, 10639.144, 471.466, 52925.697 24/09/16,10:11:21,06,08,1, 11.9,1,1, 13.497, 10639.160, 471.478, 52925.667 24/09/16,10:11:21,07,08,1, 11.9,1,1, 13.497, 10639.162, 471.455, 52925.649 24/09/16,10:11:21,08,08,1, 11.9,1,1, 13.497, 10639.139, 471.448, 52925.681 24/09/16,10:11:21,09,08,1, 11.9,1,1, 13.497, 10639.147, 471.455, 52925.657 24/09/16,10:11:21,10,08,1, 11.9,1,1, 13.497, 10639.125, 471.422, 52925.703 24/09/16,10:11:21,11,08,1, 11.9,1,1, 13.497, 10639.124, 471.399, 52925.671 24/09/16,10:11:21,12,08,1, 11.9,1,1, 13.497, 10639.115, 471.378, 52925.649 24/09/16,10:11:21,13,08,1, 11.9,1,1, 13.497, 10639.113, 471.381, 52925.680 24/09/16,10:11:21,14,08,1, 11.9,1,1, 13.497, 10639.108, 471.373, 52925.673 24/09/16,10:11:21,15,08,1, 11.9,1,1, 13.497, 10639.092, 471.374, 52925.688 24/09/16,10:11:21,16,08,1, 11.9,1,1, 13.497, 10639.104, 471.328, 52925.669 24/09/16,10:11:21,17,08,1, 11.9,1,1, 13.497, 10639.085, 471.361, 52925.672 24/09/16,10:11:21,18,08,1, 11.9,1,1, 13.497, 10639.111, 471.322, 52925.665 24/09/16,10:11:21,19,08,1, 11.9,1,1, 13.497, 10639.076, 471.315, 52925.695 24/09/16,10:11:22,00,09,1, 11.9,1,1, 13.498, 10639.070, 471.315, 52925.695 24/09/16,10:11:22,01,09,1, 11.9,1,1, 13.498, 10639.088, 471.301, 52925.676 24/09/16,10:11:22,02,09,1, 11.9,1,1, 13.498, 10639.072, 471.289, 52925.609 24/09/16,10:11:22,03,09,1, 11.9,1,1, 13.498, 10639.089, 471.281, 52925.663 24/09/16,10:11:22,04,09,1, 11.9,1,1, 13.498, 10639.099, 471.262, 52925.667 24/09/16,10:11:22,05,09,1, 11.9,1,1, 13.498, 10639.076, 471.267, 52925.714 24/09/16,10:11:22,06,09,1, 11.9,1,1, 13.498, 10639.065, 471.247, 52925.628 24/09/16,10:11:22,07,09,1, 11.9,1,1, 13.498, 10639.047, 471.240, 52925.602 24/09/16,10:11:22,08,09,1, 11.9,1,1, 13.498, 10639.044, 471.231, 52925.626 24/09/16,10:11:22,09,09,1, 11.9,1,1, 13.498, 10639.061, 471.235, 52925.707 24/09/16,10:11:22,10,09,1, 11.9,1,1, 13.498, 10639.063, 471.230, 52925.672 24/09/16,10:11:22,11,09,1, 11.9,1,1, 13.498, 10639.050, 471.215, 52925.654 24/09/16,10:11:22,12,09,1, 11.9,1,1, 13.498, 10638.998, 471.187, 52925.648 24/09/16,10:11:22,13,09,1, 11.9,1,1, 13.498, 10639.010, 471.169, 52925.628 24/09/16,10:11:22,14,09,1, 11.9,1,1, 13.498, 10639.038, 471.169, 52925.661 24/09/16,10:11:22,15,09,1, 11.9,1,1, 13.498, 10639.031, 471.191, 52925.688 24/09/16,10:11:22,16,09,1, 11.9,1,1, 13.498, 10639.030, 471.175, 52925.639 24/09/16,10:11:22,17,09,1, 11.9,1,1, 13.498, 10639.001, 471.140, 52925.678 24/09/16,10:11:22,18,09,1, 11.9,1,1, 13.498, 10638.995, 471.120, 52925.655 24/09/16,10:11:22,19,09,1, 11.9,1,1, 13.498, 10639.021, 471.111, 52925.678 24/09/16,10:11:23,00,09,1, 11.9,1,1, 13.503, 10639.020, 471.111, 52925.678 24/09/16,10:11:23,01,09,1, 11.9,1,1, 13.503, 10639.011, 471.119, 52925.670 24/09/16,10:11:23,02,09,1, 11.9,1,1, 13.503, 10638.995, 471.121, 52925.627 24/09/16,10:11:23,03,09,1, 11.9,1,1, 13.503, 10638.996, 471.100, 52925.683 24/09/16,10:11:23,04,09,1, 11.9,1,1, 13.503, 10639.038, 471.081, 52925.693 24/09/16,10:11:23,05,09,1, 11.9,1,1, 13.503, 10639.015, 471.083, 52925.633 24/09/16,10:11:23,06,09,1, 11.9,1,1, 13.503, 10639.024, 471.082, 52925.670 24/09/16,10:11:23,07,09,1, 11.9,1,1, 13.503, 10639.007, 471.080, 52925.738 24/09/16,10:11:23,08,09,1, 11.9,1,1, 13.503, 10639.022, 471.058, 52925.626 24/09/16,10:11:23,09,09,1, 11.9,1,1, 13.503, 10639.028, 471.056, 52925.735 24/09/16,10:11:23,10,09,1, 11.9,1,1, 13.503, 10639.005, 471.047, 52925.586 24/09/16,10:11:23,11,09,1, 11.9,1,1, 13.503, 10639.008, 471.052, 52925.685 24/09/16,10:11:23,12,09,1, 11.9,1,1, 13.503, 10639.009, 471.048, 52925.688 24/09/16,10:11:23,13,09,1, 11.9,1,1, 13.503, 10639.018, 471.040, 52925.613 24/09/16,10:11:23,14,09,1, 11.9,1,1, 13.503, 10639.026, 471.044, 52925.679 24/09/16,10:11:23,15,09,1, 11.9,1,1, 13.503, 10639.046, 471.035, 52925.618 24/09/16,10:11:23,16,09,1, 11.9,1,1, 13.503, 10638.999, 471.046, 52925.663 24/09/16,10:11:23,17,09,1, 11.9,1,1, 13.503, 10639.007, 471.021, 52925.665 24/09/16,10:11:23,18,09,1, 11.9,1,1, 13.503, 10639.009, 471.032, 52925.709 24/09/16,10:11:23,19,09,1, 11.9,1,1, 13.503, 10639.017, 471.017, 52925.655 24/09/16,10:11:24,00,09,1, 11.9,1,1, 13.498, 10639.012, 471.017, 52925.655 24/09/16,10:11:24,01,09,1, 11.9,1,1, 13.498, 10639.002, 471.004, 52925.614 24/09/16,10:11:24,02,09,1, 11.9,1,1, 13.498, 10639.033, 471.029, 52925.736 24/09/16,10:11:24,03,09,1, 11.9,1,1, 13.498, 10639.031, 471.037, 52925.666 24/09/16,10:11:24,04,09,1, 11.9,1,1, 13.498, 10639.031, 471.005, 52925.715 24/09/16,10:11:24,05,09,1, 11.9,1,1, 13.498, 10639.048, 470.993, 52925.615 24/09/16,10:11:24,06,09,1, 11.9,1,1, 13.498, 10639.021, 470.963, 52925.642 24/09/16,10:11:24,07,09,1, 11.9,1,1, 13.498, 10639.023, 471.017, 52925.657 24/09/16,10:11:24,08,09,1, 11.9,1,1, 13.498, 10639.030, 470.997, 52925.672 24/09/16,10:11:24,09,09,1, 11.9,1,1, 13.498, 10639.023, 470.973, 52925.676 24/09/16,10:11:24,10,09,1, 11.9,1,1, 13.498, 10639.034, 470.978, 52925.666 24/09/16,10:11:24,11,09,1, 11.9,1,1, 13.498, 10639.006, 470.987, 52925.697 24/09/16,10:11:24,12,09,1, 11.9,1,1, 13.498, 10639.038, 470.966, 52925.674 24/09/16,10:11:24,13,09,1, 11.9,1,1, 13.498, 10639.054, 471.003, 52925.701 24/09/16,10:11:24,14,09,1, 11.9,1,1, 13.498, 10639.040, 471.005, 52925.707 24/09/16,10:11:24,15,09,1, 11.9,1,1, 13.498, 10639.038, 470.989, 52925.720 24/09/16,10:11:24,16,09,1, 11.9,1,1, 13.498, 10639.034, 470.966, 52925.707 24/09/16,10:11:24,17,09,1, 11.9,1,1, 13.498, 10639.024, 470.990, 52925.653 24/09/16,10:11:24,18,09,1, 11.9,1,1, 13.498, 10639.028, 471.008, 52925.743 24/09/16,10:11:24,19,09,1, 11.9,1,1, 13.498, 10639.064, 470.994, 52925.755 24/09/16,10:11:25,00,09,1, 11.9,1,1, 13.499, 10639.062, 470.994, 52925.755 24/09/16,10:11:25,01,09,1, 11.9,1,1, 13.499, 10639.031, 471.002, 52925.664 24/09/16,10:11:25,02,09,1, 11.9,1,1, 13.499, 10639.024, 470.987, 52925.759 24/09/16,10:11:25,03,09,1, 11.9,1,1, 13.499, 10639.029, 470.978, 52925.719 24/09/16,10:11:25,04,09,1, 11.9,1,1, 13.499, 10639.044, 471.008, 52925.787 24/09/16,10:11:25,05,09,1, 11.9,1,1, 13.499, 10638.999, 470.998, 52925.726 24/09/16,10:11:25,06,09,1, 11.9,1,1, 13.499, 10639.007, 471.008, 52925.709 24/09/16,10:11:25,07,09,1, 11.9,1,1, 13.499, 10639.009, 471.003, 52925.655 24/09/16,10:11:25,08,09,1, 11.9,1,1, 13.499, 10639.013, 471.003, 52925.665 24/09/16,10:11:25,09,09,1, 11.9,1,1, 13.499, 10638.972, 471.005, 52925.726 24/09/16,10:11:25,10,09,1, 11.9,1,1, 13.499, 10639.017, 471.006, 52925.713 24/09/16,10:11:25,11,09,1, 11.9,1,1, 13.499, 10638.999, 471.009, 52925.694 24/09/16,10:11:25,12,09,1, 11.9,1,1, 13.499, 10639.006, 471.004, 52925.675 24/09/16,10:11:25,13,09,1, 11.9,1,1, 13.499, 10639.000, 470.998, 52925.724 24/09/16,10:11:25,14,09,1, 11.9,1,1, 13.499, 10638.996, 471.005, 52925.694 24/09/16,10:11:25,15,09,1, 11.9,1,1, 13.499, 10638.995, 471.013, 52925.664 24/09/16,10:11:25,16,09,1, 11.9,1,1, 13.499, 10639.012, 471.031, 52925.707 24/09/16,10:11:25,17,09,1, 11.9,1,1, 13.499, 10639.004, 471.045, 52925.704 24/09/16,10:11:25,18,09,1, 11.9,1,1, 13.499, 10639.010, 471.027, 52925.709 24/09/16,10:11:25,19,09,1, 11.9,1,1, 13.499, 10638.985, 471.016, 52925.727 24/09/16,10:11:26,00,09,1, 11.9,1,1, 13.498, 10638.978, 471.016, 52925.727 24/09/16,10:11:26,01,09,1, 11.9,1,1, 13.498, 10638.996, 471.035, 52925.839 24/09/16,10:11:26,02,09,1, 11.9,1,1, 13.498, 10639.018, 471.062, 52925.779 24/09/16,10:11:26,03,09,1, 11.9,1,1, 13.498, 10638.991, 471.055, 52925.728 24/09/16,10:11:26,04,09,1, 11.9,1,1, 13.498, 10639.000, 471.054, 52925.806 24/09/16,10:11:26,05,09,1, 11.9,1,1, 13.498, 10639.000, 471.061, 52925.814 24/09/16,10:11:26,06,09,1, 11.9,1,1, 13.498, 10638.990, 471.040, 52925.722 24/09/16,10:11:26,07,09,1, 11.9,1,1, 13.498, 10638.980, 471.071, 52925.759 24/09/16,10:11:26,08,09,1, 11.9,1,1, 13.498, 10638.999, 471.075, 52925.778 24/09/16,10:11:26,09,09,1, 11.9,1,1, 13.498, 10639.009, 471.077, 52925.838 24/09/16,10:11:26,10,09,1, 11.9,1,1, 13.498, 10638.994, 471.077, 52925.776 24/09/16,10:11:26,11,09,1, 11.9,1,1, 13.498, 10638.970, 471.092, 52925.780 24/09/16,10:11:26,12,09,1, 11.9,1,1, 13.498, 10638.969, 471.042, 52925.778 24/09/16,10:11:26,13,09,1, 11.9,1,1, 13.498, 10638.975, 471.086, 52925.808 24/09/16,10:11:26,14,09,1, 11.9,1,1, 13.498, 10638.976, 471.080, 52925.818 24/09/16,10:11:26,15,09,1, 11.9,1,1, 13.498, 10638.978, 471.086, 52925.762 24/09/16,10:11:26,16,09,1, 11.9,1,1, 13.498, 10638.948, 471.079, 52925.760 24/09/16,10:11:26,17,09,1, 11.9,1,1, 13.498, 10638.922, 471.100, 52925.779 24/09/16,10:11:26,18,09,1, 11.9,1,1, 13.498, 10638.946, 471.102, 52925.792 24/09/16,10:11:26,19,09,1, 11.9,1,1, 13.498, 10638.960, 471.114, 52925.826 24/09/16,10:11:27,00,09,1, 11.9,1,1, 13.499, 10638.953, 471.114, 52925.826 24/09/16,10:11:27,01,09,1, 11.9,1,1, 13.499, 10638.917, 471.118, 52925.847 24/09/16,10:11:27,02,09,1, 11.9,1,1, 13.499, 10638.928, 471.099, 52925.824 24/09/16,10:11:27,03,09,1, 11.9,1,1, 13.499, 10638.918, 471.123, 52925.779 24/09/16,10:11:27,04,09,1, 11.9,1,1, 13.499, 10638.903, 471.140, 52925.811 24/09/16,10:11:27,05,09,1, 11.9,1,1, 13.499, 10638.924, 471.139, 52925.885 24/09/16,10:11:27,06,09,1, 11.9,1,1, 13.499, 10638.941, 471.119, 52925.818 24/09/16,10:11:27,07,09,1, 11.9,1,1, 13.499, 10638.902, 471.113, 52925.822 24/09/16,10:11:27,08,09,1, 11.9,1,1, 13.499, 10638.898, 471.104, 52925.834 24/09/16,10:11:27,09,09,1, 11.9,1,1, 13.499, 10638.900, 471.141, 52925.811 24/09/16,10:11:27,10,09,1, 11.9,1,1, 13.499, 10638.899, 471.120, 52925.824 24/09/16,10:11:27,11,09,1, 11.9,1,1, 13.499, 10638.916, 471.117, 52925.797 24/09/16,10:11:27,12,09,1, 11.9,1,1, 13.499, 10638.920, 471.102, 52925.783 24/09/16,10:11:27,13,09,1, 11.9,1,1, 13.499, 10638.878, 471.124, 52925.863 24/09/16,10:11:27,14,09,1, 11.9,1,1, 13.499, 10638.883, 471.135, 52925.794 24/09/16,10:11:27,15,09,1, 11.9,1,1, 13.499, 10638.857, 471.151, 52925.806 24/09/16,10:11:27,16,09,1, 11.9,1,1, 13.499, 10638.870, 471.146, 52925.887 24/09/16,10:11:27,17,09,1, 11.9,1,1, 13.499, 10638.864, 471.141, 52925.850 24/09/16,10:11:27,18,09,1, 11.9,1,1, 13.499, 10638.847, 471.140, 52925.870 24/09/16,10:11:27,19,09,1, 11.9,1,1, 13.499, 10638.863, 471.134, 52925.826 24/09/16,10:11:28,00,09,1, 11.9,1,1, 13.502, 10638.862, 471.134, 52925.826 24/09/16,10:11:28,01,09,1, 11.9,1,1, 13.502, 10638.852, 471.133, 52925.856 24/09/16,10:11:28,02,09,1, 11.9,1,1, 13.502, 10638.824, 471.154, 52925.895 24/09/16,10:11:28,03,09,1, 11.9,1,1, 13.502, 10638.834, 471.150, 52925.859 24/09/16,10:11:28,04,09,1, 11.9,1,1, 13.502, 10638.811, 471.158, 52925.849 24/09/16,10:11:28,05,09,1, 11.9,1,1, 13.502, 10638.820, 471.149, 52925.865 24/09/16,10:11:28,06,09,1, 11.9,1,1, 13.502, 10638.805, 471.143, 52925.802 24/09/16,10:11:28,07,09,1, 11.9,1,1, 13.502, 10638.821, 471.156, 52925.892 24/09/16,10:11:28,08,09,1, 11.9,1,1, 13.502, 10638.811, 471.129, 52925.837 24/09/16,10:11:28,09,09,1, 11.9,1,1, 13.502, 10638.817, 471.143, 52925.819 24/09/16,10:11:28,10,09,1, 11.9,1,1, 13.502, 10638.789, 471.116, 52925.876 24/09/16,10:11:28,11,09,1, 11.9,1,1, 13.502, 10638.780, 471.121, 52925.790 24/09/16,10:11:28,12,09,1, 11.9,1,1, 13.502, 10638.776, 471.147, 52925.886 24/09/16,10:11:28,13,09,1, 11.9,1,1, 13.502, 10638.798, 471.113, 52925.899 24/09/16,10:11:28,14,09,1, 11.9,1,1, 13.502, 10638.767, 471.129, 52925.883 24/09/16,10:11:28,15,09,1, 11.9,1,1, 13.502, 10638.749, 471.132, 52925.898 24/09/16,10:11:28,16,09,1, 11.9,1,1, 13.502, 10638.749, 471.125, 52925.876 24/09/16,10:11:28,17,09,1, 11.9,1,1, 13.502, 10638.751, 471.094, 52925.933 24/09/16,10:11:28,18,09,1, 11.9,1,1, 13.502, 10638.741, 471.111, 52925.871 24/09/16,10:11:28,19,09,1, 11.9,1,1, 13.502, 10638.745, 471.106, 52925.866 24/09/16,10:11:29,00,09,1, 11.9,1,1, 13.502, 10638.736, 471.106, 52925.866 24/09/16,10:11:29,01,09,1, 11.9,1,1, 13.502, 10638.740, 471.120, 52925.862 24/09/16,10:11:29,02,09,1, 11.9,1,1, 13.502, 10638.726, 471.106, 52925.913 24/09/16,10:11:29,03,09,1, 11.9,1,1, 13.502, 10638.718, 471.123, 52925.902 24/09/16,10:11:29,04,09,1, 11.9,1,1, 13.502, 10638.723, 471.118, 52925.868 24/09/16,10:11:29,05,09,1, 11.9,1,1, 13.502, 10638.735, 471.117, 52925.948 24/09/16,10:11:29,06,09,1, 11.9,1,1, 13.502, 10638.693, 471.109, 52925.897 24/09/16,10:11:29,07,09,1, 11.9,1,1, 13.502, 10638.694, 471.116, 52925.916 24/09/16,10:11:29,08,09,1, 11.9,1,1, 13.502, 10638.684, 471.106, 52925.859 24/09/16,10:11:29,09,09,1, 11.9,1,1, 13.502, 10638.684, 471.094, 52925.857 24/09/16,10:11:29,10,09,1, 11.9,1,1, 13.502, 10638.688, 471.082, 52925.897 24/09/16,10:11:29,11,09,1, 11.9,1,1, 13.502, 10638.664, 471.107, 52925.929 24/09/16,10:11:29,12,09,1, 11.9,1,1, 13.502, 10638.649, 471.071, 52925.880 24/09/16,10:11:29,13,09,1, 11.9,1,1, 13.502, 10638.646, 471.074, 52925.878 24/09/16,10:11:29,14,09,1, 11.9,1,1, 13.502, 10638.629, 471.097, 52925.916 24/09/16,10:11:29,15,09,1, 11.9,1,1, 13.502, 10638.635, 471.080, 52925.881 24/09/16,10:11:29,16,09,1, 11.9,1,1, 13.502, 10638.639, 471.087, 52925.904 24/09/16,10:11:29,17,09,1, 11.9,1,1, 13.502, 10638.626, 471.062, 52925.864 24/09/16,10:11:29,18,09,1, 11.9,1,1, 13.502, 10638.611, 471.048, 52925.858 24/09/16,10:11:29,19,09,1, 11.9,1,1, 13.502, 10638.579, 471.048, 52925.893 24/09/16,10:11:30,00,09,1, 11.8,1,1, 13.502, 10638.578, 471.048, 52925.893 24/09/16,10:11:30,01,09,1, 11.8,1,1, 13.502, 10638.601, 471.038, 52925.904 24/09/16,10:11:30,02,09,1, 11.8,1,1, 13.502, 10638.555, 471.044, 52925.948 24/09/16,10:11:30,03,09,1, 11.8,1,1, 13.502, 10638.547, 470.999, 52925.873 24/09/16,10:11:30,04,09,1, 11.8,1,1, 13.502, 10638.548, 470.990, 52925.908 24/09/16,10:11:30,05,09,1, 11.8,1,1, 13.502, 10638.526, 470.984, 52925.879 24/09/16,10:11:30,06,09,1, 11.8,1,1, 13.502, 10638.536, 470.975, 52925.938 24/09/16,10:11:30,07,09,1, 11.8,1,1, 13.502, 10638.524, 470.979, 52925.899 24/09/16,10:11:30,08,09,1, 11.8,1,1, 13.502, 10638.493, 470.975, 52925.877 24/09/16,10:11:30,09,09,1, 11.8,1,1, 13.502, 10638.503, 470.953, 52925.899 24/09/16,10:11:30,10,09,1, 11.8,1,1, 13.502, 10638.502, 470.944, 52925.918 24/09/16,10:11:30,11,09,1, 11.8,1,1, 13.502, 10638.506, 470.933, 52925.917 24/09/16,10:11:30,12,09,1, 11.8,1,1, 13.502, 10638.510, 470.916, 52925.875 24/09/16,10:11:30,13,09,1, 11.8,1,1, 13.502, 10638.499, 470.928, 52925.902 24/09/16,10:11:30,14,09,1, 11.8,1,1, 13.502, 10638.475, 470.921, 52925.886 24/09/16,10:11:30,15,09,1, 11.8,1,1, 13.502, 10638.470, 470.886, 52925.852 24/09/16,10:11:30,16,09,1, 11.8,1,1, 13.502, 10638.476, 470.907, 52925.886 24/09/16,10:11:30,17,09,1, 11.8,1,1, 13.502, 10638.463, 470.892, 52925.927 24/09/16,10:11:30,18,09,1, 11.8,1,1, 13.502, 10638.466, 470.872, 52925.837 24/09/16,10:11:30,19,09,1, 11.8,1,1, 13.502, 10638.462, 470.857, 52925.812 24/09/16,10:11:31,00,08,1, 11.8,1,1, 13.501, 10638.461, 470.857, 52925.812 24/09/16,10:11:31,01,08,1, 11.8,1,1, 13.501, 10638.450, 470.843, 52925.848 24/09/16,10:11:31,02,08,1, 11.8,1,1, 13.501, 10638.435, 470.821, 52925.906 24/09/16,10:11:31,03,08,1, 11.8,1,1, 13.501, 10638.434, 470.821, 52925.894 24/09/16,10:11:31,04,08,1, 11.8,1,1, 13.501, 10638.452, 470.832, 52925.849 24/09/16,10:11:31,05,08,1, 11.8,1,1, 13.501, 10638.434, 470.810, 52925.908 24/09/16,10:11:31,06,08,1, 11.8,1,1, 13.501, 10638.442, 470.770, 52925.873 24/09/16,10:11:31,07,08,1, 11.8,1,1, 13.501, 10638.417, 470.756, 52925.945 24/09/16,10:11:31,08,08,1, 11.8,1,1, 13.501, 10638.417, 470.769, 52925.895 24/09/16,10:11:31,09,08,1, 11.8,1,1, 13.501, 10638.418, 470.777, 52925.944 24/09/16,10:11:31,10,08,1, 11.8,1,1, 13.501, 10638.413, 470.755, 52925.909 24/09/16,10:11:31,11,08,1, 11.8,1,1, 13.501, 10638.406, 470.729, 52925.836 24/09/16,10:11:31,12,08,1, 11.8,1,1, 13.501, 10638.390, 470.737, 52925.906 24/09/16,10:11:31,13,08,1, 11.8,1,1, 13.501, 10638.420, 470.712, 52925.922 24/09/16,10:11:31,14,08,1, 11.8,1,1, 13.501, 10638.387, 470.697, 52925.874 24/09/16,10:11:31,15,08,1, 11.8,1,1, 13.501, 10638.390, 470.695, 52925.873 24/09/16,10:11:31,16,08,1, 11.8,1,1, 13.501, 10638.376, 470.681, 52925.890 24/09/16,10:11:31,17,08,1, 11.8,1,1, 13.501, 10638.396, 470.671, 52925.905 24/09/16,10:11:31,18,08,1, 11.8,1,1, 13.501, 10638.384, 470.661, 52925.810 24/09/16,10:11:31,19,08,1, 11.8,1,1, 13.501, 10638.348, 470.636, 52925.866 24/09/16,10:11:32,00,09,1, 11.9,1,1, 13.504, 10638.344, 470.636, 52925.866 24/09/16,10:11:32,01,09,1, 11.9,1,1, 13.504, 10638.329, 470.629, 52925.841 24/09/16,10:11:32,02,09,1, 11.9,1,1, 13.504, 10638.346, 470.643, 52925.837 24/09/16,10:11:32,03,09,1, 11.9,1,1, 13.504, 10638.370, 470.617, 52925.914 24/09/16,10:11:32,04,09,1, 11.9,1,1, 13.504, 10638.331, 470.607, 52925.880 24/09/16,10:11:32,05,09,1, 11.9,1,1, 13.504, 10638.375, 470.582, 52925.828 24/09/16,10:11:32,06,09,1, 11.9,1,1, 13.504, 10638.334, 470.568, 52925.862 24/09/16,10:11:32,07,09,1, 11.9,1,1, 13.504, 10638.371, 470.583, 52925.810 24/09/16,10:11:32,08,09,1, 11.9,1,1, 13.504, 10638.343, 470.566, 52925.811 24/09/16,10:11:32,09,09,1, 11.9,1,1, 13.504, 10638.355, 470.555, 52925.828 24/09/16,10:11:32,10,09,1, 11.9,1,1, 13.504, 10638.331, 470.526, 52925.832 24/09/16,10:11:32,11,09,1, 11.9,1,1, 13.504, 10638.332, 470.503, 52925.767 24/09/16,10:11:32,12,09,1, 11.9,1,1, 13.504, 10638.330, 470.509, 52925.791 24/09/16,10:11:32,13,09,1, 11.9,1,1, 13.504, 10638.358, 470.509, 52925.816 24/09/16,10:11:32,14,09,1, 11.9,1,1, 13.504, 10638.325, 470.508, 52925.811 24/09/16,10:11:32,15,09,1, 11.9,1,1, 13.504, 10638.329, 470.503, 52925.799 24/09/16,10:11:32,16,09,1, 11.9,1,1, 13.504, 10638.350, 470.482, 52925.856 24/09/16,10:11:32,17,09,1, 11.9,1,1, 13.504, 10638.323, 470.451, 52925.746 24/09/16,10:11:32,18,09,1, 11.9,1,1, 13.504, 10638.333, 470.494, 52925.845 24/09/16,10:11:32,19,09,1, 11.9,1,1, 13.504, 10638.325, 470.463, 52925.769 24/09/16,10:11:33,00,09,1, 11.9,1,1, 13.504, 10638.319, 470.463, 52925.769 24/09/16,10:11:33,01,09,1, 11.9,1,1, 13.504, 10638.349, 470.450, 52925.814 24/09/16,10:11:33,02,09,1, 11.9,1,1, 13.504, 10638.338, 470.416, 52925.741 24/09/16,10:11:33,03,09,1, 11.9,1,1, 13.504, 10638.293, 470.439, 52925.805 24/09/16,10:11:33,04,09,1, 11.9,1,1, 13.504, 10638.318, 470.411, 52925.812 24/09/16,10:11:33,05,09,1, 11.9,1,1, 13.504, 10638.302, 470.402, 52925.824 24/09/16,10:11:33,06,09,1, 11.9,1,1, 13.504, 10638.310, 470.393, 52925.746 24/09/16,10:11:33,07,09,1, 11.9,1,1, 13.504, 10638.301, 470.366, 52925.739 24/09/16,10:11:33,08,09,1, 11.9,1,1, 13.504, 10638.330, 470.375, 52925.791 24/09/16,10:11:33,09,09,1, 11.9,1,1, 13.504, 10638.285, 470.340, 52925.716 24/09/16,10:11:33,10,09,1, 11.9,1,1, 13.504, 10638.315, 470.354, 52925.812 24/09/16,10:11:33,11,09,1, 11.9,1,1, 13.504, 10638.331, 470.352, 52925.794 24/09/16,10:11:33,12,09,1, 11.9,1,1, 13.504, 10638.334, 470.378, 52925.815 24/09/16,10:11:33,13,09,1, 11.9,1,1, 13.504, 10638.336, 470.304, 52925.805 24/09/16,10:11:33,14,09,1, 11.9,1,1, 13.504, 10638.320, 470.326, 52925.752 24/09/16,10:11:33,15,09,1, 11.9,1,1, 13.504, 10638.325, 470.328, 52925.749 24/09/16,10:11:33,16,09,1, 11.9,1,1, 13.504, 10638.354, 470.304, 52925.763 24/09/16,10:11:33,17,09,1, 11.9,1,1, 13.504, 10638.349, 470.288, 52925.770 24/09/16,10:11:33,18,09,1, 11.9,1,1, 13.504, 10638.363, 470.295, 52925.742 24/09/16,10:11:33,19,09,1, 11.9,1,1, 13.504, 10638.339, 470.260, 52925.732 24/09/16,10:11:34,00,09,1, 11.9,1,1, 13.507, 10638.336, 470.260, 52925.732 24/09/16,10:11:34,01,09,1, 11.9,1,1, 13.507, 10638.360, 470.253, 52925.709 24/09/16,10:11:34,02,09,1, 11.9,1,1, 13.507, 10638.352, 470.232, 52925.753 24/09/16,10:11:34,03,09,1, 11.9,1,1, 13.507, 10638.375, 470.234, 52925.738 24/09/16,10:11:34,04,09,1, 11.9,1,1, 13.507, 10638.365, 470.238, 52925.709 24/09/16,10:11:34,05,09,1, 11.9,1,1, 13.507, 10638.393, 470.204, 52925.724 24/09/16,10:11:34,06,09,1, 11.9,1,1, 13.507, 10638.405, 470.212, 52925.704 24/09/16,10:11:34,07,09,1, 11.9,1,1, 13.507, 10638.414, 470.209, 52925.735 24/09/16,10:11:34,08,09,1, 11.9,1,1, 13.507, 10638.416, 470.207, 52925.718 24/09/16,10:11:34,09,09,1, 11.9,1,1, 13.507, 10638.420, 470.204, 52925.615 24/09/16,10:11:34,10,09,1, 11.9,1,1, 13.507, 10638.408, 470.212, 52925.801 24/09/16,10:11:34,11,09,1, 11.9,1,1, 13.507, 10638.439, 470.169, 52925.744 24/09/16,10:11:34,12,09,1, 11.9,1,1, 13.507, 10638.438, 470.158, 52925.657 24/09/16,10:11:34,13,09,1, 11.9,1,1, 13.507, 10638.479, 470.148, 52925.679 24/09/16,10:11:34,14,09,1, 11.9,1,1, 13.507, 10638.428, 470.134, 52925.676 24/09/16,10:11:34,15,09,1, 11.9,1,1, 13.507, 10638.447, 470.146, 52925.757 24/09/16,10:11:34,16,09,1, 11.9,1,1, 13.507, 10638.441, 470.097, 52925.699 24/09/16,10:11:34,17,09,1, 11.9,1,1, 13.507, 10638.454, 470.101, 52925.683 24/09/16,10:11:34,18,09,1, 11.9,1,1, 13.507, 10638.477, 470.087, 52925.630 24/09/16,10:11:34,19,09,1, 11.9,1,1, 13.507, 10638.487, 470.075, 52925.680 24/09/16,10:11:35,00,09,1, 11.9,1,1, 13.508, 10638.486, 470.075, 52925.680 24/09/16,10:11:35,01,09,1, 11.9,1,1, 13.508, 10638.507, 470.081, 52925.686 24/09/16,10:11:35,02,09,1, 11.9,1,1, 13.508, 10638.499, 470.037, 52925.626 24/09/16,10:11:35,03,09,1, 11.9,1,1, 13.508, 10638.489, 470.080, 52925.658 24/09/16,10:11:35,04,09,1, 11.9,1,1, 13.508, 10638.529, 470.027, 52925.657 24/09/16,10:11:35,05,09,1, 11.9,1,1, 13.508, 10638.556, 470.019, 52925.663 24/09/16,10:11:35,06,09,1, 11.9,1,1, 13.508, 10638.530, 470.028, 52925.628 24/09/16,10:11:35,07,09,1, 11.9,1,1, 13.508, 10638.550, 470.015, 52925.640 24/09/16,10:11:35,08,09,1, 11.9,1,1, 13.508, 10638.556, 470.000, 52925.614 24/09/16,10:11:35,09,09,1, 11.9,1,1, 13.508, 10638.552, 469.980, 52925.629 24/09/16,10:11:35,10,09,1, 11.9,1,1, 13.508, 10638.580, 469.960, 52925.607 24/09/16,10:11:35,11,09,1, 11.9,1,1, 13.508, 10638.583, 469.994, 52925.636 24/09/16,10:11:35,12,09,1, 11.9,1,1, 13.508, 10638.574, 469.962, 52925.589 24/09/16,10:11:35,13,09,1, 11.9,1,1, 13.508, 10638.609, 469.939, 52925.603 24/09/16,10:11:35,14,09,1, 11.9,1,1, 13.508, 10638.576, 469.944, 52925.588 24/09/16,10:11:35,15,09,1, 11.9,1,1, 13.508, 10638.608, 469.933, 52925.595 24/09/16,10:11:35,16,09,1, 11.9,1,1, 13.508, 10638.634, 469.922, 52925.604 24/09/16,10:11:35,17,09,1, 11.9,1,1, 13.508, 10638.640, 469.935, 52925.540 24/09/16,10:11:35,18,09,1, 11.9,1,1, 13.508, 10638.650, 469.928, 52925.585 24/09/16,10:11:35,19,09,1, 11.9,1,1, 13.508, 10638.640, 469.928, 52925.567 24/09/16,10:11:36,00,10,1, 11.9,1,1, 13.504, 10638.636, 469.928, 52925.567 24/09/16,10:11:36,01,10,1, 11.9,1,1, 13.504, 10638.648, 469.886, 52925.589 24/09/16,10:11:36,02,10,1, 11.9,1,1, 13.504, 10638.669, 469.888, 52925.534 24/09/16,10:11:36,03,10,1, 11.9,1,1, 13.504, 10638.688, 469.878, 52925.525 24/09/16,10:11:36,04,10,1, 11.9,1,1, 13.504, 10638.688, 469.860, 52925.538 24/09/16,10:11:36,05,10,1, 11.9,1,1, 13.504, 10638.709, 469.877, 52925.530 24/09/16,10:11:36,06,10,1, 11.9,1,1, 13.504, 10638.714, 469.856, 52925.555 24/09/16,10:11:36,07,10,1, 11.9,1,1, 13.504, 10638.711, 469.858, 52925.546 24/09/16,10:11:36,08,10,1, 11.9,1,1, 13.504, 10638.714, 469.821, 52925.541 24/09/16,10:11:36,09,10,1, 11.9,1,1, 13.504, 10638.753, 469.845, 52925.571 24/09/16,10:11:36,10,10,1, 11.9,1,1, 13.504, 10638.735, 469.845, 52925.522 24/09/16,10:11:36,11,10,1, 11.9,1,1, 13.504, 10638.724, 469.790, 52925.520 24/09/16,10:11:36,12,10,1, 11.9,1,1, 13.504, 10638.752, 469.841, 52925.583 24/09/16,10:11:36,13,10,1, 11.9,1,1, 13.504, 10638.754, 469.804, 52925.521 24/09/16,10:11:36,14,10,1, 11.9,1,1, 13.504, 10638.801, 469.804, 52925.446 24/09/16,10:11:36,15,10,1, 11.9,1,1, 13.504, 10638.771, 469.802, 52925.559 24/09/16,10:11:36,16,10,1, 11.9,1,1, 13.504, 10638.796, 469.807, 52925.517 24/09/16,10:11:36,17,10,1, 11.9,1,1, 13.504, 10638.809, 469.778, 52925.518 24/09/16,10:11:36,18,10,1, 11.9,1,1, 13.504, 10638.799, 469.787, 52925.496 24/09/16,10:11:36,19,10,1, 11.9,1,1, 13.504, 10638.826, 469.749, 52925.485 24/09/16,10:11:37,00,09,1, 11.9,1,1, 13.505, 10638.820, 469.749, 52925.485 24/09/16,10:11:37,01,09,1, 11.9,1,1, 13.505, 10638.856, 469.733, 52925.486 24/09/16,10:11:37,02,09,1, 11.9,1,1, 13.505, 10638.851, 469.750, 52925.553 24/09/16,10:11:37,03,09,1, 11.9,1,1, 13.505, 10638.855, 469.730, 52925.461 24/09/16,10:11:37,04,09,1, 11.9,1,1, 13.505, 10638.856, 469.710, 52925.445 24/09/16,10:11:37,05,09,1, 11.9,1,1, 13.505, 10638.881, 469.696, 52925.423 24/09/16,10:11:37,06,09,1, 11.9,1,1, 13.505, 10638.882, 469.699, 52925.386 24/09/16,10:11:37,07,09,1, 11.9,1,1, 13.505, 10638.897, 469.712, 52925.483 24/09/16,10:11:37,08,09,1, 11.9,1,1, 13.505, 10638.909, 469.691, 52925.528 24/09/16,10:11:37,09,09,1, 11.9,1,1, 13.505, 10638.905, 469.721, 52925.510 24/09/16,10:11:37,10,09,1, 11.9,1,1, 13.505, 10638.934, 469.712, 52925.514 24/09/16,10:11:37,11,09,1, 11.9,1,1, 13.505, 10638.908, 469.671, 52925.449 24/09/16,10:11:37,12,09,1, 11.9,1,1, 13.505, 10638.925, 469.674, 52925.414 24/09/16,10:11:37,13,09,1, 11.9,1,1, 13.505, 10638.949, 469.660, 52925.457 24/09/16,10:11:37,14,09,1, 11.9,1,1, 13.505, 10638.960, 469.681, 52925.436 24/09/16,10:11:37,15,09,1, 11.9,1,1, 13.505, 10638.965, 469.670, 52925.468 24/09/16,10:11:37,16,09,1, 11.9,1,1, 13.505, 10638.960, 469.673, 52925.438 24/09/16,10:11:37,17,09,1, 11.9,1,1, 13.505, 10638.990, 469.653, 52925.386 24/09/16,10:11:37,18,09,1, 11.9,1,1, 13.505, 10639.000, 469.643, 52925.414 24/09/16,10:11:37,19,09,1, 11.9,1,1, 13.505, 10639.003, 469.629, 52925.475 24/09/16,10:11:38,00,09,1, 11.9,1,1, 13.499, 10638.995, 469.629, 52925.475 24/09/16,10:11:38,01,09,1, 11.9,1,1, 13.499, 10639.003, 469.636, 52925.424 24/09/16,10:11:38,02,09,1, 11.9,1,1, 13.499, 10639.025, 469.596, 52925.388 24/09/16,10:11:38,03,09,1, 11.9,1,1, 13.499, 10639.038, 469.623, 52925.378 24/09/16,10:11:38,04,09,1, 11.9,1,1, 13.499, 10639.036, 469.598, 52925.387 24/09/16,10:11:38,05,09,1, 11.9,1,1, 13.499, 10639.063, 469.610, 52925.383 24/09/16,10:11:38,06,09,1, 11.9,1,1, 13.499, 10639.052, 469.640, 52925.436 24/09/16,10:11:38,07,09,1, 11.9,1,1, 13.499, 10639.048, 469.579, 52925.385 24/09/16,10:11:38,08,09,1, 11.9,1,1, 13.499, 10639.052, 469.615, 52925.462 24/09/16,10:11:38,09,09,1, 11.9,1,1, 13.499, 10639.057, 469.624, 52925.380 24/09/16,10:11:38,10,09,1, 11.9,1,1, 13.499, 10639.079, 469.602, 52925.423 24/09/16,10:11:38,11,09,1, 11.9,1,1, 13.499, 10639.072, 469.583, 52925.420 24/09/16,10:11:38,12,09,1, 11.9,1,1, 13.499, 10639.084, 469.579, 52925.372 24/09/16,10:11:38,13,09,1, 11.9,1,1, 13.499, 10639.085, 469.571, 52925.395 24/09/16,10:11:38,14,09,1, 11.9,1,1, 13.499, 10639.107, 469.567, 52925.387 24/09/16,10:11:38,15,09,1, 11.9,1,1, 13.499, 10639.122, 469.569, 52925.367 24/09/16,10:11:38,16,09,1, 11.9,1,1, 13.499, 10639.114, 469.545, 52925.340 24/09/16,10:11:38,17,09,1, 11.9,1,1, 13.499, 10639.102, 469.537, 52925.315 24/09/16,10:11:38,18,09,1, 11.9,1,1, 13.499, 10639.150, 469.551, 52925.316 24/09/16,10:11:38,19,09,1, 11.9,1,1, 13.499, 10639.136, 469.547, 52925.394 24/09/16,10:11:39,00,10,1, 11.9,1,1, 13.507, 10639.129, 469.547, 52925.394 24/09/16,10:11:39,01,10,1, 11.9,1,1, 13.507, 10639.171, 469.545, 52925.442 24/09/16,10:11:39,02,10,1, 11.9,1,1, 13.507, 10639.192, 469.500, 52925.233 24/09/16,10:11:39,03,10,1, 11.9,1,1, 13.507, 10639.141, 469.509, 52925.335 24/09/16,10:11:39,04,10,1, 11.9,1,1, 13.507, 10639.138, 469.505, 52925.341 24/09/16,10:11:39,05,10,1, 11.9,1,1, 13.507, 10639.157, 469.500, 52925.253 24/09/16,10:11:39,06,10,1, 11.9,1,1, 13.507, 10639.163, 469.524, 52925.368 24/09/16,10:11:39,07,10,1, 11.9,1,1, 13.507, 10639.157, 469.479, 52925.307 24/09/16,10:11:39,08,10,1, 11.9,1,1, 13.507, 10639.155, 469.475, 52925.259 24/09/16,10:11:39,09,10,1, 11.9,1,1, 13.507, 10639.181, 469.467, 52925.268 24/09/16,10:11:39,10,10,1, 11.9,1,1, 13.507, 10639.171, 469.484, 52925.367 24/09/16,10:11:39,11,10,1, 11.9,1,1, 13.507, 10639.180, 469.483, 52925.349 24/09/16,10:11:39,12,10,1, 11.9,1,1, 13.507, 10639.177, 469.485, 52925.354 24/09/16,10:11:39,13,10,1, 11.9,1,1, 13.507, 10639.171, 469.468, 52925.239 24/09/16,10:11:39,14,10,1, 11.9,1,1, 13.507, 10639.225, 469.452, 52925.210 24/09/16,10:11:39,15,10,1, 11.9,1,1, 13.507, 10639.146, 469.460, 52925.287 24/09/16,10:11:39,16,10,1, 11.9,1,1, 13.507, 10639.176, 469.466, 52925.331 24/09/16,10:11:39,17,10,1, 11.9,1,1, 13.507, 10639.175, 469.475, 52925.326 24/09/16,10:11:39,18,10,1, 11.9,1,1, 13.507, 10639.206, 469.455, 52925.262 24/09/16,10:11:39,19,10,1, 11.9,1,1, 13.507, 10639.213, 469.467, 52925.322 24/09/16,10:11:40,00,10,1, 11.8,1,1, 13.508, 10639.212, 469.467, 52925.322 24/09/16,10:11:40,01,10,1, 11.8,1,1, 13.508, 10639.186, 469.471, 52925.370 24/09/16,10:11:40,02,10,1, 11.8,1,1, 13.508, 10639.197, 469.475, 52925.238 24/09/16,10:11:40,03,10,1, 11.8,1,1, 13.508, 10639.204, 469.461, 52925.289 24/09/16,10:11:40,04,10,1, 11.8,1,1, 13.508, 10639.211, 469.449, 52925.271 24/09/16,10:11:40,05,10,1, 11.8,1,1, 13.508, 10639.199, 469.444, 52925.259 24/09/16,10:11:40,06,10,1, 11.8,1,1, 13.508, 10639.179, 469.443, 52925.271 24/09/16,10:11:40,07,10,1, 11.8,1,1, 13.508, 10639.199, 469.434, 52925.269 24/09/16,10:11:40,08,10,1, 11.8,1,1, 13.508, 10639.188, 469.429, 52925.299 24/09/16,10:11:40,09,10,1, 11.8,1,1, 13.508, 10639.162, 469.446, 52925.328 24/09/16,10:11:40,10,10,1, 11.8,1,1, 13.508, 10639.212, 469.473, 52925.312 24/09/16,10:11:40,11,10,1, 11.8,1,1, 13.508, 10639.179, 469.453, 52925.316 24/09/16,10:11:40,12,10,1, 11.8,1,1, 13.508, 10639.195, 469.449, 52925.267 24/09/16,10:11:40,13,10,1, 11.8,1,1, 13.508, 10639.185, 469.438, 52925.256 24/09/16,10:11:40,14,10,1, 11.8,1,1, 13.508, 10639.175, 469.440, 52925.313 24/09/16,10:11:40,15,10,1, 11.8,1,1, 13.508, 10639.189, 469.460, 52925.304 24/09/16,10:11:40,16,10,1, 11.8,1,1, 13.508, 10639.184, 469.439, 52925.284 24/09/16,10:11:40,17,10,1, 11.8,1,1, 13.508, 10639.166, 469.432, 52925.258 24/09/16,10:11:40,18,10,1, 11.8,1,1, 13.508, 10639.149, 469.439, 52925.288 24/09/16,10:11:40,19,10,1, 11.8,1,1, 13.508, 10639.198, 469.425, 52925.269 24/09/16,10:11:41,00,10,1, 11.9,1,1, 13.507, 10639.195, 469.425, 52925.269 24/09/16,10:11:41,01,10,1, 11.9,1,1, 13.507, 10639.195, 469.440, 52925.250 24/09/16,10:11:41,02,10,1, 11.9,1,1, 13.507, 10639.169, 469.423, 52925.195 24/09/16,10:11:41,03,10,1, 11.9,1,1, 13.507, 10639.161, 469.406, 52925.257 24/09/16,10:11:41,04,10,1, 11.9,1,1, 13.507, 10639.178, 469.416, 52925.289 24/09/16,10:11:41,05,10,1, 11.9,1,1, 13.507, 10639.159, 469.402, 52925.225 24/09/16,10:11:41,06,10,1, 11.9,1,1, 13.507, 10639.158, 469.421, 52925.293 24/09/16,10:11:41,07,10,1, 11.9,1,1, 13.507, 10639.199, 469.434, 52925.275 24/09/16,10:11:41,08,10,1, 11.9,1,1, 13.507, 10639.152, 469.413, 52925.239 24/09/16,10:11:41,09,10,1, 11.9,1,1, 13.507, 10639.138, 469.400, 52925.249 24/09/16,10:11:41,10,10,1, 11.9,1,1, 13.507, 10639.129, 469.413, 52925.361 24/09/16,10:11:41,11,10,1, 11.9,1,1, 13.507, 10639.139, 469.411, 52925.316 24/09/16,10:11:41,12,10,1, 11.9,1,1, 13.507, 10639.133, 469.399, 52925.297 24/09/16,10:11:41,13,10,1, 11.9,1,1, 13.507, 10639.137, 469.408, 52925.269 24/09/16,10:11:41,14,10,1, 11.9,1,1, 13.507, 10639.097, 469.408, 52925.264 24/09/16,10:11:41,15,10,1, 11.9,1,1, 13.507, 10639.116, 469.406, 52925.249 24/09/16,10:11:41,16,10,1, 11.9,1,1, 13.507, 10639.133, 469.414, 52925.281 24/09/16,10:11:41,17,10,1, 11.9,1,1, 13.507, 10639.112, 469.389, 52925.276 24/09/16,10:11:41,18,10,1, 11.9,1,1, 13.507, 10639.095, 469.409, 52925.281 24/09/16,10:11:41,19,10,1, 11.9,1,1, 13.507, 10639.103, 469.385, 52925.258 24/09/16,10:11:42,00,10,1, 11.9,1,1, 13.505, 10639.095, 469.385, 52925.258 24/09/16,10:11:42,01,10,1, 11.9,1,1, 13.505, 10639.101, 469.395, 52925.256 24/09/16,10:11:42,02,10,1, 11.9,1,1, 13.505, 10639.084, 469.395, 52925.250 24/09/16,10:11:42,03,10,1, 11.9,1,1, 13.505, 10639.096, 469.389, 52925.242 24/09/16,10:11:42,04,10,1, 11.9,1,1, 13.505, 10639.081, 469.391, 52925.251 24/09/16,10:11:42,05,10,1, 11.9,1,1, 13.505, 10639.108, 469.376, 52925.247 24/09/16,10:11:42,06,10,1, 11.9,1,1, 13.505, 10639.078, 469.394, 52925.275 24/09/16,10:11:42,07,10,1, 11.9,1,1, 13.505, 10639.074, 469.386, 52925.262 24/09/16,10:11:42,08,10,1, 11.9,1,1, 13.505, 10639.059, 469.395, 52925.249 24/09/16,10:11:42,09,10,1, 11.9,1,1, 13.505, 10639.049, 469.374, 52925.234 24/09/16,10:11:42,10,10,1, 11.9,1,1, 13.505, 10639.068, 469.344, 52925.226 24/09/16,10:11:42,11,10,1, 11.9,1,1, 13.505, 10639.072, 469.369, 52925.279 24/09/16,10:11:42,12,10,1, 11.9,1,1, 13.505, 10639.063, 469.358, 52925.253 24/09/16,10:11:42,13,10,1, 11.9,1,1, 13.505, 10639.063, 469.377, 52925.250 24/09/16,10:11:42,14,10,1, 11.9,1,1, 13.505, 10639.039, 469.358, 52925.266 24/09/16,10:11:42,15,10,1, 11.9,1,1, 13.505, 10639.053, 469.353, 52925.260 24/09/16,10:11:42,16,10,1, 11.9,1,1, 13.505, 10639.016, 469.368, 52925.234 24/09/16,10:11:42,17,10,1, 11.9,1,1, 13.505, 10639.024, 469.333, 52925.210 24/09/16,10:11:42,18,10,1, 11.9,1,1, 13.505, 10639.030, 469.347, 52925.229 24/09/16,10:11:42,19,10,1, 11.9,1,1, 13.505, 10639.019, 469.340, 52925.206 24/09/16,10:11:43,00,10,1, 11.9,1,1, 13.505, 10639.012, 469.340, 52925.206 24/09/16,10:11:43,01,10,1, 11.9,1,1, 13.505, 10639.036, 469.328, 52925.197 24/09/16,10:11:43,02,10,1, 11.9,1,1, 13.505, 10639.011, 469.322, 52925.232 24/09/16,10:11:43,03,10,1, 11.9,1,1, 13.505, 10639.007, 469.315, 52925.231 24/09/16,10:11:43,04,10,1, 11.9,1,1, 13.505, 10639.028, 469.307, 52925.223 24/09/16,10:11:43,05,10,1, 11.9,1,1, 13.505, 10639.014, 469.310, 52925.213 24/09/16,10:11:43,06,10,1, 11.9,1,1, 13.505, 10639.006, 469.331, 52925.195 24/09/16,10:11:43,07,10,1, 11.9,1,1, 13.505, 10639.000, 469.302, 52925.206 24/09/16,10:11:43,08,10,1, 11.9,1,1, 13.505, 10638.995, 469.300, 52925.207 24/09/16,10:11:43,09,10,1, 11.9,1,1, 13.505, 10638.983, 469.297, 52925.194 24/09/16,10:11:43,10,10,1, 11.9,1,1, 13.505, 10638.983, 469.307, 52925.216 24/09/16,10:11:43,11,10,1, 11.9,1,1, 13.505, 10638.968, 469.314, 52925.219 24/09/16,10:11:43,12,10,1, 11.9,1,1, 13.505, 10638.959, 469.310, 52925.203 24/09/16,10:11:43,13,10,1, 11.9,1,1, 13.505, 10638.974, 469.306, 52925.214 24/09/16,10:11:43,14,10,1, 11.9,1,1, 13.505, 10638.989, 469.283, 52925.221 24/09/16,10:11:43,15,10,1, 11.9,1,1, 13.505, 10638.971, 469.271, 52925.213 24/09/16,10:11:43,16,10,1, 11.9,1,1, 13.505, 10638.991, 469.302, 52925.220 24/09/16,10:11:43,17,10,1, 11.9,1,1, 13.505, 10638.959, 469.297, 52925.204 24/09/16,10:11:43,18,10,1, 11.9,1,1, 13.505, 10638.974, 469.303, 52925.173 24/09/16,10:11:43,19,10,1, 11.9,1,1, 13.505, 10638.969, 469.285, 52925.217 24/09/16,10:11:44,00,10,1, 11.9,1,1, 13.508, 10638.962, 469.285, 52925.217 24/09/16,10:11:44,01,10,1, 11.9,1,1, 13.508, 10638.949, 469.242, 52925.183 24/09/16,10:11:44,02,10,1, 11.9,1,1, 13.508, 10638.945, 469.261, 52925.193 24/09/16,10:11:44,03,10,1, 11.9,1,1, 13.508, 10638.929, 469.254, 52925.147 24/09/16,10:11:44,04,10,1, 11.9,1,1, 13.508, 10638.916, 469.271, 52925.160 24/09/16,10:11:44,05,10,1, 11.9,1,1, 13.508, 10638.913, 469.282, 52925.191 24/09/16,10:11:44,06,10,1, 11.9,1,1, 13.508, 10638.933, 469.256, 52925.169 24/09/16,10:11:44,07,10,1, 11.9,1,1, 13.508, 10638.898, 469.248, 52925.131 24/09/16,10:11:44,08,10,1, 11.9,1,1, 13.508, 10638.906, 469.220, 52925.131 24/09/16,10:11:44,09,10,1, 11.9,1,1, 13.508, 10638.890, 469.218, 52925.099 24/09/16,10:11:44,10,10,1, 11.9,1,1, 13.508, 10638.899, 469.240, 52925.212 24/09/16,10:11:44,11,10,1, 11.9,1,1, 13.508, 10638.881, 469.230, 52925.170 24/09/16,10:11:44,12,10,1, 11.9,1,1, 13.508, 10638.885, 469.216, 52925.186 24/09/16,10:11:44,13,10,1, 11.9,1,1, 13.508, 10638.887, 469.206, 52925.147 24/09/16,10:11:44,14,10,1, 11.9,1,1, 13.508, 10638.884, 469.219, 52925.167 24/09/16,10:11:44,15,10,1, 11.9,1,1, 13.508, 10638.863, 469.211, 52925.164 24/09/16,10:11:44,16,10,1, 11.9,1,1, 13.508, 10638.861, 469.206, 52925.158 24/09/16,10:11:44,17,10,1, 11.9,1,1, 13.508, 10638.871, 469.204, 52925.198 24/09/16,10:11:44,18,10,1, 11.9,1,1, 13.508, 10638.866, 469.196, 52925.150 24/09/16,10:11:44,19,10,1, 11.9,1,1, 13.508, 10638.890, 469.182, 52925.148 24/09/16,10:11:45,00,09,1, 11.9,1,1, 13.506, 10638.887, 469.182, 52925.148 24/09/16,10:11:45,01,09,1, 11.9,1,1, 13.506, 10638.852, 469.205, 52925.154 24/09/16,10:11:45,02,09,1, 11.9,1,1, 13.506, 10638.864, 469.191, 52925.175 24/09/16,10:11:45,03,09,1, 11.9,1,1, 13.506, 10638.837, 469.181, 52925.153 24/09/16,10:11:45,04,09,1, 11.9,1,1, 13.506, 10638.851, 469.178, 52925.155 24/09/16,10:11:45,05,09,1, 11.9,1,1, 13.506, 10638.835, 469.161, 52925.153 24/09/16,10:11:45,06,09,1, 11.9,1,1, 13.506, 10638.830, 469.165, 52925.110 24/09/16,10:11:45,07,09,1, 11.9,1,1, 13.506, 10638.837, 469.171, 52925.108 24/09/16,10:11:45,08,09,1, 11.9,1,1, 13.506, 10638.853, 469.139, 52925.107 24/09/16,10:11:45,09,09,1, 11.9,1,1, 13.506, 10638.830, 469.143, 52925.132 24/09/16,10:11:45,10,09,1, 11.9,1,1, 13.506, 10638.842, 469.160, 52925.128 24/09/16,10:11:45,11,09,1, 11.9,1,1, 13.506, 10638.846, 469.143, 52925.114 24/09/16,10:11:45,12,09,1, 11.9,1,1, 13.506, 10638.813, 469.167, 52925.091 24/09/16,10:11:45,13,09,1, 11.9,1,1, 13.506, 10638.829, 469.137, 52925.138 24/09/16,10:11:45,14,09,1, 11.9,1,1, 13.506, 10638.832, 469.150, 52925.108 24/09/16,10:11:45,15,09,1, 11.9,1,1, 13.506, 10638.813, 469.141, 52925.097 24/09/16,10:11:45,16,09,1, 11.9,1,1, 13.506, 10638.821, 469.146, 52925.114 24/09/16,10:11:45,17,09,1, 11.9,1,1, 13.506, 10638.822, 469.146, 52925.134 24/09/16,10:11:45,18,09,1, 11.9,1,1, 13.506, 10638.797, 469.132, 52925.146 24/09/16,10:11:45,19,09,1, 11.9,1,1, 13.506, 10638.793, 469.142, 52925.134 24/09/16,10:11:46,00,09,1, 11.9,1,1, 13.510, 10638.787, 469.142, 52925.134 24/09/16,10:11:46,01,09,1, 11.9,1,1, 13.510, 10638.779, 469.122, 52925.077 24/09/16,10:11:46,02,09,1, 11.9,1,1, 13.510, 10638.820, 469.109, 52925.105 24/09/16,10:11:46,03,09,1, 11.9,1,1, 13.510, 10638.810, 469.115, 52925.118 24/09/16,10:11:46,04,09,1, 11.9,1,1, 13.510, 10638.797, 469.109, 52925.134 24/09/16,10:11:46,05,09,1, 11.9,1,1, 13.510, 10638.780, 469.116, 52925.111 24/09/16,10:11:46,06,09,1, 11.9,1,1, 13.510, 10638.788, 469.083, 52925.078 24/09/16,10:11:46,07,09,1, 11.9,1,1, 13.510, 10638.787, 469.097, 52925.089 24/09/16,10:11:46,08,09,1, 11.9,1,1, 13.510, 10638.779, 469.112, 52925.194 24/09/16,10:11:46,09,09,1, 11.9,1,1, 13.510, 10638.795, 469.099, 52925.126 24/09/16,10:11:46,10,09,1, 11.9,1,1, 13.510, 10638.787, 469.085, 52925.106 24/09/16,10:11:46,11,09,1, 11.9,1,1, 13.510, 10638.792, 469.093, 52925.079 24/09/16,10:11:46,12,09,1, 11.9,1,1, 13.510, 10638.780, 469.083, 52925.081 24/09/16,10:11:46,13,09,1, 11.9,1,1, 13.510, 10638.771, 469.092, 52925.120 24/09/16,10:11:46,14,09,1, 11.9,1,1, 13.510, 10638.781, 469.103, 52925.076 24/09/16,10:11:46,15,09,1, 11.9,1,1, 13.510, 10638.776, 469.079, 52925.081 24/09/16,10:11:46,16,09,1, 11.9,1,1, 13.510, 10638.791, 469.093, 52925.114 24/09/16,10:11:46,17,09,1, 11.9,1,1, 13.510, 10638.808, 469.105, 52925.123 24/09/16,10:11:46,18,09,1, 11.9,1,1, 13.510, 10638.770, 469.102, 52925.175 24/09/16,10:11:46,19,09,1, 11.9,1,1, 13.510, 10638.784, 469.069, 52925.068 24/09/16,10:11:47,00,09,1, 11.9,1,1, 13.509, 10638.778, 469.069, 52925.068 24/09/16,10:11:47,01,09,1, 11.9,1,1, 13.509, 10638.779, 469.096, 52925.091 24/09/16,10:11:47,02,09,1, 11.9,1,1, 13.509, 10638.782, 469.086, 52925.109 24/09/16,10:11:47,03,09,1, 11.9,1,1, 13.509, 10638.775, 469.081, 52925.110 24/09/16,10:11:47,04,09,1, 11.9,1,1, 13.509, 10638.807, 469.073, 52925.089 24/09/16,10:11:47,05,09,1, 11.9,1,1, 13.509, 10638.799, 469.072, 52925.082 24/09/16,10:11:47,06,09,1, 11.9,1,1, 13.509, 10638.777, 469.097, 52925.083 24/09/16,10:11:47,07,09,1, 11.9,1,1, 13.509, 10638.785, 469.089, 52925.060 24/09/16,10:11:47,08,09,1, 11.9,1,1, 13.509, 10638.796, 469.109, 52925.058 24/09/16,10:11:47,09,09,1, 11.9,1,1, 13.509, 10638.794, 469.097, 52925.051 24/09/16,10:11:47,10,09,1, 11.9,1,1, 13.509, 10638.805, 469.139, 52925.067 24/09/16,10:11:47,11,09,1, 11.9,1,1, 13.509, 10638.794, 469.120, 52925.063 24/09/16,10:11:47,12,09,1, 11.9,1,1, 13.509, 10638.819, 469.138, 52925.050 24/09/16,10:11:47,13,09,1, 11.9,1,1, 13.509, 10638.834, 469.104, 52925.054 24/09/16,10:11:47,14,09,1, 11.9,1,1, 13.509, 10638.809, 469.127, 52925.078 24/09/16,10:11:47,15,09,1, 11.9,1,1, 13.509, 10638.826, 469.158, 52925.057 24/09/16,10:11:47,16,09,1, 11.9,1,1, 13.509, 10638.833, 469.161, 52925.117 24/09/16,10:11:47,17,09,1, 11.9,1,1, 13.509, 10638.842, 469.142, 52925.036 24/09/16,10:11:47,18,09,1, 11.9,1,1, 13.509, 10638.853, 469.160, 52925.068 24/09/16,10:11:47,19,09,1, 11.9,1,1, 13.509, 10638.859, 469.137, 52925.056 24/09/16,10:11:48,00,09,1, 11.9,1,1, 13.505, 10638.853, 469.137, 52925.056 24/09/16,10:11:48,01,09,1, 11.9,1,1, 13.505, 10638.866, 469.169, 52925.095 24/09/16,10:11:48,02,09,1, 11.9,1,1, 13.505, 10638.846, 469.165, 52925.134 24/09/16,10:11:48,03,09,1, 11.9,1,1, 13.505, 10638.863, 469.163, 52925.088 24/09/16,10:11:48,04,09,1, 11.9,1,1, 13.505, 10638.877, 469.162, 52925.082 24/09/16,10:11:48,05,09,1, 11.9,1,1, 13.505, 10638.851, 469.163, 52925.061 24/09/16,10:11:48,06,09,1, 11.9,1,1, 13.505, 10638.878, 469.175, 52925.088 24/09/16,10:11:48,07,09,1, 11.9,1,1, 13.505, 10638.896, 469.170, 52925.077 24/09/16,10:11:48,08,09,1, 11.9,1,1, 13.505, 10638.908, 469.214, 52925.063 24/09/16,10:11:48,09,09,1, 11.9,1,1, 13.505, 10638.926, 469.205, 52925.070 24/09/16,10:11:48,10,09,1, 11.9,1,1, 13.505, 10638.911, 469.208, 52925.031 24/09/16,10:11:48,11,09,1, 11.9,1,1, 13.505, 10638.925, 469.203, 52925.052 24/09/16,10:11:48,12,09,1, 11.9,1,1, 13.505, 10638.933, 469.203, 52925.062 24/09/16,10:11:48,13,09,1, 11.9,1,1, 13.505, 10638.927, 469.210, 52925.054 24/09/16,10:11:48,14,09,1, 11.9,1,1, 13.505, 10638.952, 469.262, 52925.069 24/09/16,10:11:48,15,09,1, 11.9,1,1, 13.505, 10638.961, 469.249, 52925.076 24/09/16,10:11:48,16,09,1, 11.9,1,1, 13.505, 10638.984, 469.259, 52925.072 24/09/16,10:11:48,17,09,1, 11.9,1,1, 13.505, 10638.992, 469.251, 52925.064 24/09/16,10:11:48,18,09,1, 11.9,1,1, 13.505, 10638.992, 469.248, 52925.078 24/09/16,10:11:48,19,09,1, 11.9,1,1, 13.505, 10639.004, 469.247, 52925.061 24/09/16,10:11:49,00,08,1, 11.9,1,1, 13.513, 10639.004, 469.247, 52925.061 24/09/16,10:11:49,01,08,1, 11.9,1,1, 13.513, 10639.010, 469.256, 52925.056 24/09/16,10:11:49,02,08,1, 11.9,1,1, 13.513, 10639.032, 469.269, 52925.058 24/09/16,10:11:49,03,08,1, 11.9,1,1, 13.513, 10639.052, 469.276, 52925.048 24/09/16,10:11:49,04,08,1, 11.9,1,1, 13.513, 10639.038, 469.257, 52925.045 24/09/16,10:11:49,05,08,1, 11.9,1,1, 13.513, 10639.074, 469.273, 52925.102 24/09/16,10:11:49,06,08,1, 11.9,1,1, 13.513, 10639.087, 469.290, 52925.058 24/09/16,10:11:49,07,08,1, 11.9,1,1, 13.513, 10639.081, 469.318, 52925.059 24/09/16,10:11:49,08,08,1, 11.9,1,1, 13.513, 10639.097, 469.305, 52925.084 24/09/16,10:11:49,09,08,1, 11.9,1,1, 13.513, 10639.102, 469.298, 52925.045 24/09/16,10:11:49,10,08,1, 11.9,1,1, 13.513, 10639.091, 469.304, 52925.054 24/09/16,10:11:49,11,08,1, 11.9,1,1, 13.513, 10639.129, 469.282, 52925.071 24/09/16,10:11:49,12,08,1, 11.9,1,1, 13.513, 10639.124, 469.321, 52925.037 24/09/16,10:11:49,13,08,1, 11.9,1,1, 13.513, 10639.172, 469.318, 52925.013 24/09/16,10:11:49,14,08,1, 11.9,1,1, 13.513, 10639.155, 469.292, 52924.981 24/09/16,10:11:49,15,08,1, 11.9,1,1, 13.513, 10639.179, 469.313, 52925.026 24/09/16,10:11:49,16,08,1, 11.9,1,1, 13.513, 10639.165, 469.303, 52925.004 24/09/16,10:11:49,17,08,1, 11.9,1,1, 13.513, 10639.201, 469.315, 52925.027 24/09/16,10:11:49,18,08,1, 11.9,1,1, 13.513, 10639.208, 469.314, 52925.016 24/09/16,10:11:49,19,08,1, 11.9,1,1, 13.513, 10639.209, 469.341, 52925.019 24/09/16,10:11:50,00,08,1, 11.9,1,1, 13.510, 10639.204, 469.341, 52925.019 24/09/16,10:11:50,01,08,1, 11.9,1,1, 13.510, 10639.232, 469.348, 52925.011 24/09/16,10:11:50,02,08,1, 11.9,1,1, 13.510, 10639.249, 469.350, 52925.018 24/09/16,10:11:50,03,08,1, 11.9,1,1, 13.510, 10639.263, 469.328, 52925.035 24/09/16,10:11:50,04,08,1, 11.9,1,1, 13.510, 10639.282, 469.325, 52925.006 24/09/16,10:11:50,05,08,1, 11.9,1,1, 13.510, 10639.286, 469.333, 52925.016 24/09/16,10:11:50,06,08,1, 11.9,1,1, 13.510, 10639.299, 469.343, 52924.996 24/09/16,10:11:50,07,08,1, 11.9,1,1, 13.510, 10639.303, 469.338, 52925.006 24/09/16,10:11:50,08,08,1, 11.9,1,1, 13.510, 10639.319, 469.367, 52925.016 24/09/16,10:11:50,09,08,1, 11.9,1,1, 13.510, 10639.317, 469.350, 52924.976 24/09/16,10:11:50,10,08,1, 11.9,1,1, 13.510, 10639.340, 469.310, 52924.970 24/09/16,10:11:50,11,08,1, 11.9,1,1, 13.510, 10639.367, 469.340, 52924.966 24/09/16,10:11:50,12,08,1, 11.9,1,1, 13.510, 10639.371, 469.333, 52924.951 24/09/16,10:11:50,13,08,1, 11.9,1,1, 13.510, 10639.370, 469.344, 52924.961 24/09/16,10:11:50,14,08,1, 11.9,1,1, 13.510, 10639.393, 469.333, 52924.971 24/09/16,10:11:50,15,08,1, 11.9,1,1, 13.510, 10639.416, 469.335, 52924.947 24/09/16,10:11:50,16,08,1, 11.9,1,1, 13.510, 10639.403, 469.305, 52924.955 24/09/16,10:11:50,17,08,1, 11.9,1,1, 13.510, 10639.411, 469.303, 52924.932 24/09/16,10:11:50,18,08,1, 11.9,1,1, 13.510, 10639.443, 469.312, 52924.942 24/09/16,10:11:50,19,08,1, 11.9,1,1, 13.510, 10639.442, 469.335, 52924.948 24/09/16,10:11:51,00,08,1, 11.9,1,1, 13.506, 10639.437, 469.335, 52924.948 24/09/16,10:11:51,01,08,1, 11.9,1,1, 13.506, 10639.466, 469.313, 52924.908 24/09/16,10:11:51,02,08,1, 11.9,1,1, 13.506, 10639.493, 469.321, 52924.943 24/09/16,10:11:51,03,08,1, 11.9,1,1, 13.506, 10639.492, 469.307, 52924.947 24/09/16,10:11:51,04,08,1, 11.9,1,1, 13.506, 10639.517, 469.316, 52924.954 24/09/16,10:11:51,05,08,1, 11.9,1,1, 13.506, 10639.502, 469.295, 52924.939 24/09/16,10:11:51,06,08,1, 11.9,1,1, 13.506, 10639.526, 469.294, 52924.940 24/09/16,10:11:51,07,08,1, 11.9,1,1, 13.506, 10639.519, 469.278, 52924.873 24/09/16,10:11:51,08,08,1, 11.9,1,1, 13.506, 10639.538, 469.287, 52924.921 24/09/16,10:11:51,09,08,1, 11.9,1,1, 13.506, 10639.538, 469.261, 52924.853 24/09/16,10:11:51,10,08,1, 11.9,1,1, 13.506, 10639.562, 469.264, 52924.832 24/09/16,10:11:51,11,08,1, 11.9,1,1, 13.506, 10639.553, 469.257, 52924.885 24/09/16,10:11:51,12,08,1, 11.9,1,1, 13.506, 10639.567, 469.265, 52924.943 24/09/16,10:11:51,13,08,1, 11.9,1,1, 13.506, 10639.601, 469.269, 52924.834 24/09/16,10:11:51,14,08,1, 11.9,1,1, 13.506, 10639.607, 469.255, 52924.802 24/09/16,10:11:51,15,08,1, 11.9,1,1, 13.506, 10639.588, 469.235, 52924.829 24/09/16,10:11:51,16,08,1, 11.9,1,1, 13.506, 10639.590, 469.227, 52924.898 24/09/16,10:11:51,17,08,1, 11.9,1,1, 13.506, 10639.638, 469.226, 52924.817 24/09/16,10:11:51,18,08,1, 11.9,1,1, 13.506, 10639.610, 469.226, 52924.840 24/09/16,10:11:51,19,08,1, 11.9,1,1, 13.506, 10639.650, 469.208, 52924.822 24/09/16,10:11:52,00,09,1, 11.9,1,1, 13.510, 10639.646, 469.208, 52924.822 24/09/16,10:11:52,01,09,1, 11.9,1,1, 13.510, 10639.659, 469.207, 52924.775 24/09/16,10:11:52,02,09,1, 11.9,1,1, 13.510, 10639.668, 469.196, 52924.804 24/09/16,10:11:52,03,09,1, 11.9,1,1, 13.510, 10639.658, 469.169, 52924.784 24/09/16,10:11:52,04,09,1, 11.9,1,1, 13.510, 10639.697, 469.162, 52924.809 24/09/16,10:11:52,05,09,1, 11.9,1,1, 13.510, 10639.692, 469.164, 52924.812 24/09/16,10:11:52,06,09,1, 11.9,1,1, 13.510, 10639.669, 469.176, 52924.802 24/09/16,10:11:52,07,09,1, 11.9,1,1, 13.510, 10639.699, 469.139, 52924.795 24/09/16,10:11:52,08,09,1, 11.9,1,1, 13.510, 10639.694, 469.122, 52924.759 24/09/16,10:11:52,09,09,1, 11.9,1,1, 13.510, 10639.686, 469.106, 52924.814 24/09/16,10:11:52,10,09,1, 11.9,1,1, 13.510, 10639.681, 469.108, 52924.801 24/09/16,10:11:52,11,09,1, 11.9,1,1, 13.510, 10639.707, 469.122, 52924.788 24/09/16,10:11:52,12,09,1, 11.9,1,1, 13.510, 10639.730, 469.113, 52924.776 24/09/16,10:11:52,13,09,1, 11.9,1,1, 13.510, 10639.708, 469.073, 52924.757 24/09/16,10:11:52,14,09,1, 11.9,1,1, 13.510, 10639.713, 469.065, 52924.735 24/09/16,10:11:52,15,09,1, 11.9,1,1, 13.510, 10639.723, 469.051, 52924.726 24/09/16,10:11:52,16,09,1, 11.9,1,1, 13.510, 10639.736, 469.040, 52924.734 24/09/16,10:11:52,17,09,1, 11.9,1,1, 13.510, 10639.763, 469.026, 52924.710 24/09/16,10:11:52,18,09,1, 11.9,1,1, 13.510, 10639.799, 469.027, 52924.730 24/09/16,10:11:52,19,09,1, 11.9,1,1, 13.510, 10639.763, 469.025, 52924.717 24/09/16,10:11:53,00,09,1, 11.9,1,1, 13.512, 10639.755, 469.025, 52924.717 24/09/16,10:11:53,01,09,1, 11.9,1,1, 13.512, 10639.805, 469.011, 52924.695 24/09/16,10:11:53,02,09,1, 11.9,1,1, 13.512, 10639.774, 468.963, 52924.694 24/09/16,10:11:53,03,09,1, 11.9,1,1, 13.512, 10639.796, 469.005, 52924.709 24/09/16,10:11:53,04,09,1, 11.9,1,1, 13.512, 10639.782, 468.960, 52924.725 24/09/16,10:11:53,05,09,1, 11.9,1,1, 13.512, 10639.818, 468.969, 52924.683 24/09/16,10:11:53,06,09,1, 11.9,1,1, 13.512, 10639.804, 468.955, 52924.666 24/09/16,10:11:53,07,09,1, 11.9,1,1, 13.512, 10639.807, 468.945, 52924.701 24/09/16,10:11:53,08,09,1, 11.9,1,1, 13.512, 10639.820, 468.934, 52924.756 24/09/16,10:11:53,09,09,1, 11.9,1,1, 13.512, 10639.816, 468.917, 52924.704 24/09/16,10:11:53,10,09,1, 11.9,1,1, 13.512, 10639.810, 468.915, 52924.678 24/09/16,10:11:53,11,09,1, 11.9,1,1, 13.512, 10639.828, 468.922, 52924.617 24/09/16,10:11:53,12,09,1, 11.9,1,1, 13.512, 10639.848, 468.926, 52924.711 24/09/16,10:11:53,13,09,1, 11.9,1,1, 13.512, 10639.838, 468.919, 52924.698 24/09/16,10:11:53,14,09,1, 11.9,1,1, 13.512, 10639.838, 468.890, 52924.593 24/09/16,10:11:53,15,09,1, 11.9,1,1, 13.512, 10639.845, 468.873, 52924.595 24/09/16,10:11:53,16,09,1, 11.9,1,1, 13.512, 10639.865, 468.860, 52924.651 24/09/16,10:11:53,17,09,1, 11.9,1,1, 13.512, 10639.890, 468.863, 52924.621 24/09/16,10:11:53,18,09,1, 11.9,1,1, 13.512, 10639.866, 468.835, 52924.674 24/09/16,10:11:53,19,09,1, 11.9,1,1, 13.512, 10639.895, 468.859, 52924.564 24/09/16,10:11:54,00,10,1, 11.9,1,1, 13.509, 10639.888, 468.859, 52924.564 24/09/16,10:11:54,01,10,1, 11.9,1,1, 13.509, 10639.883, 468.798, 52924.533 24/09/16,10:11:54,02,10,1, 11.9,1,1, 13.509, 10639.890, 468.812, 52924.503 24/09/16,10:11:54,03,10,1, 11.9,1,1, 13.509, 10639.863, 468.807, 52924.600 24/09/16,10:11:54,04,10,1, 11.9,1,1, 13.509, 10639.869, 468.774, 52924.581 24/09/16,10:11:54,05,10,1, 11.9,1,1, 13.509, 10639.900, 468.771, 52924.597 24/09/16,10:11:54,06,10,1, 11.9,1,1, 13.509, 10639.890, 468.774, 52924.597 24/09/16,10:11:54,07,10,1, 11.9,1,1, 13.509, 10639.898, 468.772, 52924.616 24/09/16,10:11:54,08,10,1, 11.9,1,1, 13.509, 10639.867, 468.736, 52924.529 24/09/16,10:11:54,09,10,1, 11.9,1,1, 13.509, 10639.892, 468.714, 52924.576 24/09/16,10:11:54,10,10,1, 11.9,1,1, 13.509, 10639.875, 468.699, 52924.551 24/09/16,10:11:54,11,10,1, 11.9,1,1, 13.509, 10639.891, 468.705, 52924.570 24/09/16,10:11:54,12,10,1, 11.9,1,1, 13.509, 10639.892, 468.695, 52924.543 24/09/16,10:11:54,13,10,1, 11.9,1,1, 13.509, 10639.899, 468.683, 52924.537 24/09/16,10:11:54,14,10,1, 11.9,1,1, 13.509, 10639.911, 468.634, 52924.458 24/09/16,10:11:54,15,10,1, 11.9,1,1, 13.509, 10639.922, 468.634, 52924.497 24/09/16,10:11:54,16,10,1, 11.9,1,1, 13.509, 10639.912, 468.630, 52924.438 24/09/16,10:11:54,17,10,1, 11.9,1,1, 13.509, 10639.946, 468.592, 52924.447 24/09/16,10:11:54,18,10,1, 11.9,1,1, 13.509, 10639.931, 468.604, 52924.509 24/09/16,10:11:54,19,10,1, 11.9,1,1, 13.509, 10639.931, 468.604, 52924.515 24/09/16,10:11:55,00,10,1, 11.9,1,1, 13.513, 10639.930, 468.604, 52924.515 24/09/16,10:11:55,01,10,1, 11.9,1,1, 13.513, 10639.908, 468.577, 52924.485 24/09/16,10:11:55,02,10,1, 11.9,1,1, 13.513, 10639.920, 468.541, 52924.476 24/09/16,10:11:55,03,10,1, 11.9,1,1, 13.513, 10639.915, 468.534, 52924.412 24/09/16,10:11:55,04,10,1, 11.9,1,1, 13.513, 10639.926, 468.518, 52924.381 24/09/16,10:11:55,05,10,1, 11.9,1,1, 13.513, 10639.940, 468.506, 52924.388 24/09/16,10:11:55,06,10,1, 11.9,1,1, 13.513, 10639.947, 468.503, 52924.479 24/09/16,10:11:55,07,10,1, 11.9,1,1, 13.513, 10639.954, 468.458, 52924.402 24/09/16,10:11:55,08,10,1, 11.9,1,1, 13.513, 10639.963, 468.447, 52924.360 24/09/16,10:11:55,09,10,1, 11.9,1,1, 13.513, 10639.930, 468.428, 52924.377 24/09/16,10:11:55,10,10,1, 11.9,1,1, 13.513, 10639.972, 468.434, 52924.378 24/09/16,10:11:55,11,10,1, 11.9,1,1, 13.513, 10639.969, 468.399, 52924.415 24/09/16,10:11:55,12,10,1, 11.9,1,1, 13.513, 10639.987, 468.393, 52924.378 24/09/16,10:11:55,13,10,1, 11.9,1,1, 13.513, 10639.970, 468.396, 52924.393 24/09/16,10:11:55,14,10,1, 11.9,1,1, 13.513, 10639.987, 468.375, 52924.329 24/09/16,10:11:55,15,10,1, 11.9,1,1, 13.513, 10639.974, 468.349, 52924.385 24/09/16,10:11:55,16,10,1, 11.9,1,1, 13.513, 10640.001, 468.334, 52924.388 24/09/16,10:11:55,17,10,1, 11.9,1,1, 13.513, 10639.998, 468.308, 52924.343 24/09/16,10:11:55,18,10,1, 11.9,1,1, 13.513, 10640.044, 468.309, 52924.309 24/09/16,10:11:55,19,10,1, 11.9,1,1, 13.513, 10640.037, 468.289, 52924.295 24/09/16,10:11:56,00,08,1, 11.8,1,1, 13.515, 10640.030, 468.289, 52924.295 24/09/16,10:11:56,01,08,1, 11.8,1,1, 13.515, 10640.005, 468.261, 52924.274 24/09/16,10:11:56,02,08,1, 11.8,1,1, 13.515, 10640.042, 468.222, 52924.267 24/09/16,10:11:56,03,08,1, 11.8,1,1, 13.515, 10640.022, 468.224, 52924.293 24/09/16,10:11:56,04,08,1, 11.8,1,1, 13.515, 10640.061, 468.207, 52924.256 24/09/16,10:11:56,05,08,1, 11.8,1,1, 13.515, 10640.067, 468.193, 52924.285 24/09/16,10:11:56,06,08,1, 11.8,1,1, 13.515, 10640.062, 468.176, 52924.226 24/09/16,10:11:56,07,08,1, 11.8,1,1, 13.515, 10640.061, 468.138, 52924.267 24/09/16,10:11:56,08,08,1, 11.8,1,1, 13.515, 10640.079, 468.140, 52924.194 24/09/16,10:11:56,09,08,1, 11.8,1,1, 13.515, 10640.091, 468.103, 52924.168 24/09/16,10:11:56,10,08,1, 11.8,1,1, 13.515, 10640.090, 468.096, 52924.175 24/09/16,10:11:56,11,08,1, 11.8,1,1, 13.515, 10640.117, 468.098, 52924.193 24/09/16,10:11:56,12,08,1, 11.8,1,1, 13.515, 10640.112, 468.055, 52924.182 24/09/16,10:11:56,13,08,1, 11.8,1,1, 13.515, 10640.126, 468.062, 52924.246 24/09/16,10:11:56,14,08,1, 11.8,1,1, 13.515, 10640.126, 468.035, 52924.165 24/09/16,10:11:56,15,08,1, 11.8,1,1, 13.515, 10640.159, 468.030, 52924.138 24/09/16,10:11:56,16,08,1, 11.8,1,1, 13.515, 10640.125, 468.015, 52924.199 24/09/16,10:11:56,17,08,1, 11.8,1,1, 13.515, 10640.190, 468.017, 52924.168 24/09/16,10:11:56,18,08,1, 11.8,1,1, 13.515, 10640.198, 467.997, 52924.137 24/09/16,10:11:56,19,08,1, 11.8,1,1, 13.515, 10640.189, 467.983, 52924.167 24/09/16,10:11:57,00,10,1, 11.9,1,1, 13.518, 10640.188, 467.983, 52924.167 24/09/16,10:11:57,01,10,1, 11.9,1,1, 13.518, 10640.237, 467.924, 52924.197 24/09/16,10:11:57,02,10,1, 11.9,1,1, 13.518, 10640.190, 468.137, 52925.169 24/09/16,10:11:57,03,10,1, 11.9,1,1, 13.518, 10640.224, 468.168, 52925.353 24/09/16,10:11:57,04,10,1, 11.9,1,1, 13.518, 10640.251, 468.154, 52925.278 24/09/16,10:11:57,05,10,1, 11.9,1,1, 13.518, 10640.239, 468.124, 52925.280 24/09/16,10:11:57,06,10,1, 11.9,1,1, 13.518, 10640.264, 468.099, 52925.282 24/09/16,10:11:57,07,10,1, 11.9,1,1, 13.518, 10640.286, 468.109, 52925.260 24/09/16,10:11:57,08,10,1, 11.9,1,1, 13.518, 10640.303, 468.090, 52925.279 24/09/16,10:11:57,09,10,1, 11.9,1,1, 13.518, 10640.298, 468.055, 52925.248 24/09/16,10:11:57,10,10,1, 11.9,1,1, 13.518, 10640.304, 468.045, 52925.248 24/09/16,10:11:57,11,10,1, 11.9,1,1, 13.518, 10640.341, 468.049, 52925.251 24/09/16,10:11:57,12,10,1, 11.9,1,1, 13.518, 10640.341, 468.000, 52925.229 24/09/16,10:11:57,13,10,1, 11.9,1,1, 13.518, 10640.373, 468.000, 52925.242 24/09/16,10:11:57,14,10,1, 11.9,1,1, 13.518, 10640.402, 467.990, 52925.239 24/09/16,10:11:57,15,10,1, 11.9,1,1, 13.518, 10640.406, 467.964, 52925.206 24/09/16,10:11:57,16,10,1, 11.9,1,1, 13.518, 10640.405, 467.962, 52925.228 24/09/16,10:11:57,17,10,1, 11.9,1,1, 13.518, 10640.429, 467.968, 52925.217 24/09/16,10:11:57,18,10,1, 11.9,1,1, 13.518, 10640.433, 467.913, 52925.205 24/09/16,10:11:57,19,10,1, 11.9,1,1, 13.518, 10640.431, 467.914, 52925.183 24/09/16,10:11:58,00,09,1, 11.9,1,1, 13.518, 10640.430, 467.914, 52925.183 24/09/16,10:11:58,01,09,1, 11.9,1,1, 13.518, 10640.487, 467.898, 52925.115 24/09/16,10:11:58,02,09,1, 11.9,1,1, 13.518, 10640.497, 467.873, 52925.122 24/09/16,10:11:58,03,09,1, 11.9,1,1, 13.518, 10640.522, 467.866, 52925.145 24/09/16,10:11:58,04,09,1, 11.9,1,1, 13.518, 10640.503, 467.828, 52925.132 24/09/16,10:11:58,05,09,1, 11.9,1,1, 13.518, 10640.528, 467.840, 52925.138 24/09/16,10:11:58,06,09,1, 11.9,1,1, 13.518, 10640.545, 467.823, 52925.130 24/09/16,10:11:58,07,09,1, 11.9,1,1, 13.518, 10640.533, 467.806, 52925.114 24/09/16,10:11:58,08,09,1, 11.9,1,1, 13.518, 10640.583, 467.771, 52925.084 24/09/16,10:11:58,09,09,1, 11.9,1,1, 13.518, 10640.600, 467.739, 52925.108 24/09/16,10:11:58,10,09,1, 11.9,1,1, 13.518, 10640.604, 467.732, 52925.087 24/09/16,10:11:58,11,09,1, 11.9,1,1, 13.518, 10640.609, 467.707, 52925.051 24/09/16,10:11:58,12,09,1, 11.9,1,1, 13.518, 10640.648, 467.724, 52925.071 24/09/16,10:11:58,13,09,1, 11.9,1,1, 13.518, 10640.649, 467.717, 52925.062 24/09/16,10:11:58,14,09,1, 11.9,1,1, 13.518, 10640.707, 467.699, 52925.052 24/09/16,10:11:58,15,09,1, 11.9,1,1, 13.518, 10640.699, 467.685, 52925.020 24/09/16,10:11:58,16,09,1, 11.9,1,1, 13.518, 10640.689, 467.678, 52925.054 24/09/16,10:11:58,17,09,1, 11.9,1,1, 13.518, 10640.750, 467.660, 52925.033 24/09/16,10:11:58,18,09,1, 11.9,1,1, 13.518, 10640.758, 467.648, 52925.049 24/09/16,10:11:58,19,09,1, 11.9,1,1, 13.518, 10640.752, 467.624, 52924.990 24/09/16,10:11:59,00,08,1, 11.9,1,1, 13.524, 10640.748, 467.624, 52924.990 24/09/16,10:11:59,01,08,1, 11.9,1,1, 13.524, 10640.787, 467.611, 52924.980 24/09/16,10:11:59,02,08,1, 11.9,1,1, 13.524, 10640.806, 467.594, 52924.964 24/09/16,10:11:59,03,08,1, 11.9,1,1, 13.524, 10640.845, 467.584, 52924.957 24/09/16,10:11:59,04,08,1, 11.9,1,1, 13.524, 10640.853, 467.573, 52924.970 24/09/16,10:11:59,05,08,1, 11.9,1,1, 13.524, 10640.857, 467.579, 52924.965 24/09/16,10:11:59,06,08,1, 11.9,1,1, 13.524, 10640.894, 467.563, 52924.942 24/09/16,10:11:59,07,08,1, 11.9,1,1, 13.524, 10640.903, 467.553, 52924.892 24/09/16,10:11:59,08,08,1, 11.9,1,1, 13.524, 10640.921, 467.530, 52924.954 24/09/16,10:11:59,09,08,1, 11.9,1,1, 13.524, 10640.957, 467.528, 52924.937 24/09/16,10:11:59,10,08,1, 11.9,1,1, 13.524, 10640.939, 467.500, 52924.895 24/09/16,10:11:59,11,08,1, 11.9,1,1, 13.524, 10640.971, 467.501, 52924.915 24/09/16,10:11:59,12,08,1, 11.9,1,1, 13.524, 10640.994, 467.502, 52924.909 24/09/16,10:11:59,13,08,1, 11.9,1,1, 13.524, 10641.004, 467.501, 52924.906 24/09/16,10:11:59,14,08,1, 11.9,1,1, 13.524, 10641.030, 467.473, 52924.898 24/09/16,10:11:59,15,08,1, 11.9,1,1, 13.524, 10641.040, 467.474, 52924.902 24/09/16,10:11:59,16,08,1, 11.9,1,1, 13.524, 10641.041, 467.427, 52924.857 24/09/16,10:11:59,17,08,1, 11.9,1,1, 13.524, 10641.067, 467.432, 52924.886 24/09/16,10:11:59,18,08,1, 11.9,1,1, 13.524, 10641.086, 467.438, 52924.858 24/09/16,10:11:59,19,08,1, 11.9,1,1, 13.524, 10641.102, 467.418, 52924.859 24/09/16,10:12:00,00,09,1, 11.9,1,1, 13.513, 10641.098, 467.418, 52924.859 24/09/16,10:12:00,01,09,1, 11.9,1,1, 13.513, 10641.137, 467.407, 52924.824 24/09/16,10:12:00,02,09,1, 11.9,1,1, 13.513, 10641.199, 467.171, 52923.761 24/09/16,10:12:00,03,09,1, 11.9,1,1, 13.513, 10641.211, 467.116, 52923.601 24/09/16,10:12:00,04,09,1, 11.9,1,1, 13.513, 10641.207, 467.115, 52923.614 24/09/16,10:12:00,05,09,1, 11.9,1,1, 13.513, 10641.232, 467.109, 52923.586 24/09/16,10:12:00,06,09,1, 11.9,1,1, 13.513, 10641.236, 467.076, 52923.609 24/09/16,10:12:00,07,09,1, 11.9,1,1, 13.513, 10641.266, 467.074, 52923.624 24/09/16,10:12:00,08,09,1, 11.9,1,1, 13.513, 10641.262, 467.075, 52923.566 24/09/16,10:12:00,09,09,1, 11.9,1,1, 13.513, 10641.295, 467.061, 52923.610 24/09/16,10:12:00,10,09,1, 11.9,1,1, 13.513, 10641.301, 467.045, 52923.613 24/09/16,10:12:00,11,09,1, 11.9,1,1, 13.513, 10641.317, 467.045, 52923.577 24/09/16,10:12:00,12,09,1, 11.9,1,1, 13.513, 10641.361, 467.011, 52923.605 24/09/16,10:12:00,13,09,1, 11.9,1,1, 13.513, 10641.367, 467.003, 52923.599 24/09/16,10:12:00,14,09,1, 11.9,1,1, 13.513, 10641.390, 466.997, 52923.545 24/09/16,10:12:00,15,09,1, 11.9,1,1, 13.513, 10641.382, 467.003, 52923.616 24/09/16,10:12:00,16,09,1, 11.9,1,1, 13.513, 10641.406, 466.995, 52923.541 24/09/16,10:12:00,17,09,1, 11.9,1,1, 13.513, 10641.436, 467.016, 52923.583 24/09/16,10:12:00,18,09,1, 11.9,1,1, 13.513, 10641.448, 466.983, 52923.538 24/09/16,10:12:00,19,09,1, 11.9,1,1, 13.513, 10641.456, 466.958, 52923.528 24/09/16,10:12:01,00,10,1, 11.9,1,1, 13.519, 10641.448, 466.958, 52923.528 24/09/16,10:12:01,01,10,1, 11.9,1,1, 13.519, 10641.478, 466.923, 52923.463 24/09/16,10:12:01,02,10,1, 11.9,1,1, 13.519, 10641.527, 466.951, 52923.502 24/09/16,10:12:01,03,10,1, 11.9,1,1, 13.519, 10641.528, 466.921, 52923.544 24/09/16,10:12:01,04,10,1, 11.9,1,1, 13.519, 10641.556, 466.946, 52923.445 24/09/16,10:12:01,05,10,1, 11.9,1,1, 13.519, 10641.557, 466.917, 52923.437 24/09/16,10:12:01,06,10,1, 11.9,1,1, 13.519, 10641.573, 466.937, 52923.498 24/09/16,10:12:01,07,10,1, 11.9,1,1, 13.519, 10641.583, 466.916, 52923.372 24/09/16,10:12:01,08,10,1, 11.9,1,1, 13.519, 10641.602, 466.879, 52923.406 24/09/16,10:12:01,09,10,1, 11.9,1,1, 13.519, 10641.602, 466.901, 52923.382 24/09/16,10:12:01,10,10,1, 11.9,1,1, 13.519, 10641.615, 466.902, 52923.390 24/09/16,10:12:01,11,10,1, 11.9,1,1, 13.519, 10641.627, 466.887, 52923.435 24/09/16,10:12:01,12,10,1, 11.9,1,1, 13.519, 10641.668, 466.864, 52923.422 24/09/16,10:12:01,13,10,1, 11.9,1,1, 13.519, 10641.653, 466.865, 52923.378 24/09/16,10:12:01,14,10,1, 11.9,1,1, 13.519, 10641.659, 466.834, 52923.387 24/09/16,10:12:01,15,10,1, 11.9,1,1, 13.519, 10641.649, 466.817, 52923.373 24/09/16,10:12:01,16,10,1, 11.9,1,1, 13.519, 10641.679, 466.821, 52923.371 24/09/16,10:12:01,17,10,1, 11.9,1,1, 13.519, 10641.676, 466.816, 52923.386 24/09/16,10:12:01,18,10,1, 11.9,1,1, 13.519, 10641.697, 466.803, 52923.383 24/09/16,10:12:01,19,10,1, 11.9,1,1, 13.519, 10641.725, 466.804, 52923.379 24/09/16,10:12:02,00,10,1, 11.9,1,1, 13.518, 10641.724, 466.804, 52923.379 24/09/16,10:12:02,01,10,1, 11.9,1,1, 13.518, 10641.708, 466.765, 52923.361 24/09/16,10:12:02,02,10,1, 11.9,1,1, 13.518, 10641.746, 466.746, 52923.357 24/09/16,10:12:02,03,10,1, 11.9,1,1, 13.518, 10641.760, 466.738, 52923.342 24/09/16,10:12:02,04,10,1, 11.9,1,1, 13.518, 10641.762, 466.755, 52923.339 24/09/16,10:12:02,05,10,1, 11.9,1,1, 13.518, 10641.786, 466.733, 52923.329 24/09/16,10:12:02,06,10,1, 11.9,1,1, 13.518, 10641.790, 466.750, 52923.302 24/09/16,10:12:02,07,10,1, 11.9,1,1, 13.518, 10641.799, 466.719, 52923.338 24/09/16,10:12:02,08,10,1, 11.9,1,1, 13.518, 10641.803, 466.678, 52923.284 24/09/16,10:12:02,09,10,1, 11.9,1,1, 13.518, 10641.820, 466.675, 52923.324 24/09/16,10:12:02,10,10,1, 11.9,1,1, 13.518, 10641.852, 466.672, 52923.305 24/09/16,10:12:02,11,10,1, 11.9,1,1, 13.518, 10641.832, 466.676, 52923.240 24/09/16,10:12:02,12,10,1, 11.9,1,1, 13.518, 10641.840, 466.671, 52923.271 24/09/16,10:12:02,13,10,1, 11.9,1,1, 13.518, 10641.854, 466.647, 52923.251 24/09/16,10:12:02,14,10,1, 11.9,1,1, 13.518, 10641.837, 466.648, 52923.276 24/09/16,10:12:02,15,10,1, 11.9,1,1, 13.518, 10641.872, 466.640, 52923.308 24/09/16,10:12:02,16,10,1, 11.9,1,1, 13.518, 10641.867, 466.587, 52923.194 24/09/16,10:12:02,17,10,1, 11.9,1,1, 13.518, 10641.867, 466.616, 52923.186 24/09/16,10:12:02,18,10,1, 11.9,1,1, 13.518, 10641.903, 466.601, 52923.287 24/09/16,10:12:02,19,10,1, 11.9,1,1, 13.518, 10641.879, 466.591, 52923.243 24/09/16,10:12:03,00,10,1, 11.9,1,1, 13.519, 10641.874, 466.591, 52923.243 24/09/16,10:12:03,01,10,1, 11.9,1,1, 13.519, 10641.890, 466.544, 52923.203 24/09/16,10:12:03,02,10,1, 11.9,1,1, 13.519, 10641.913, 466.531, 52923.161 24/09/16,10:12:03,03,10,1, 11.9,1,1, 13.519, 10641.918, 466.535, 52923.173 24/09/16,10:12:03,04,10,1, 11.9,1,1, 13.519, 10641.932, 466.514, 52923.118 24/09/16,10:12:03,05,10,1, 11.9,1,1, 13.519, 10641.915, 466.501, 52923.143 24/09/16,10:12:03,06,10,1, 11.9,1,1, 13.519, 10641.922, 466.521, 52923.207 24/09/16,10:12:03,07,10,1, 11.9,1,1, 13.519, 10641.945, 466.503, 52923.187 24/09/16,10:12:03,08,10,1, 11.9,1,1, 13.519, 10641.921, 466.498, 52923.105 24/09/16,10:12:03,09,10,1, 11.9,1,1, 13.519, 10641.919, 466.494, 52923.119 24/09/16,10:12:03,10,10,1, 11.9,1,1, 13.519, 10641.918, 466.467, 52923.112 24/09/16,10:12:03,11,10,1, 11.9,1,1, 13.519, 10641.911, 466.440, 52923.111 24/09/16,10:12:03,12,10,1, 11.9,1,1, 13.519, 10641.952, 466.426, 52923.081 24/09/16,10:12:03,13,10,1, 11.9,1,1, 13.519, 10641.940, 466.426, 52923.117 24/09/16,10:12:03,14,10,1, 11.9,1,1, 13.519, 10641.937, 466.398, 52923.026 24/09/16,10:12:03,15,10,1, 11.9,1,1, 13.519, 10641.923, 466.400, 52923.082 24/09/16,10:12:03,16,10,1, 11.9,1,1, 13.519, 10641.955, 466.395, 52923.098 24/09/16,10:12:03,17,10,1, 11.9,1,1, 13.519, 10641.948, 466.345, 52923.095 24/09/16,10:12:03,18,10,1, 11.9,1,1, 13.519, 10641.965, 466.346, 52923.034 24/09/16,10:12:03,19,10,1, 11.9,1,1, 13.519, 10641.977, 466.323, 52923.041 24/09/16,10:12:04,00,10,1, 11.9,1,1, 13.521, 10641.974, 466.323, 52923.041 24/09/16,10:12:04,01,10,1, 11.9,1,1, 13.521, 10641.964, 466.313, 52923.061 24/09/16,10:12:04,02,10,1, 11.9,1,1, 13.521, 10641.970, 466.313, 52923.038 24/09/16,10:12:04,03,10,1, 11.9,1,1, 13.521, 10641.982, 466.266, 52922.981 24/09/16,10:12:04,04,10,1, 11.9,1,1, 13.521, 10641.973, 466.280, 52923.003 24/09/16,10:12:04,05,10,1, 11.9,1,1, 13.521, 10641.966, 466.238, 52922.972 24/09/16,10:12:04,06,10,1, 11.9,1,1, 13.521, 10641.985, 466.224, 52922.985 24/09/16,10:12:04,07,10,1, 11.9,1,1, 13.521, 10641.986, 466.228, 52922.950 24/09/16,10:12:04,08,10,1, 11.9,1,1, 13.521, 10642.022, 466.195, 52923.004 24/09/16,10:12:04,09,10,1, 11.9,1,1, 13.521, 10642.007, 466.210, 52922.996 24/09/16,10:12:04,10,10,1, 11.9,1,1, 13.521, 10641.996, 466.174, 52922.904 24/09/16,10:12:04,11,10,1, 11.9,1,1, 13.521, 10641.991, 466.165, 52922.910 24/09/16,10:12:04,12,10,1, 11.9,1,1, 13.521, 10642.006, 466.169, 52922.900 24/09/16,10:12:04,13,10,1, 11.9,1,1, 13.521, 10641.968, 466.134, 52922.919 24/09/16,10:12:04,14,10,1, 11.9,1,1, 13.521, 10642.013, 466.121, 52922.864 24/09/16,10:12:04,15,10,1, 11.9,1,1, 13.521, 10641.985, 466.111, 52922.934 24/09/16,10:12:04,16,10,1, 11.9,1,1, 13.521, 10641.989, 466.086, 52922.872 24/09/16,10:12:04,17,10,1, 11.9,1,1, 13.521, 10642.004, 466.087, 52922.840 24/09/16,10:12:04,18,10,1, 11.9,1,1, 13.521, 10641.981, 466.067, 52922.845 24/09/16,10:12:04,19,10,1, 11.9,1,1, 13.521, 10641.989, 466.040, 52922.828 24/09/16,10:12:05,00,09,1, 11.8,1,1, 13.518, 10641.983, 466.040, 52922.828 24/09/16,10:12:05,01,09,1, 11.8,1,1, 13.518, 10641.970, 466.024, 52922.872 24/09/16,10:12:05,02,09,1, 11.8,1,1, 13.518, 10642.019, 466.017, 52922.835 24/09/16,10:12:05,03,09,1, 11.8,1,1, 13.518, 10642.026, 465.971, 52922.774 24/09/16,10:12:05,04,09,1, 11.8,1,1, 13.518, 10641.994, 465.967, 52922.858 24/09/16,10:12:05,05,09,1, 11.8,1,1, 13.518, 10641.982, 465.965, 52922.750 24/09/16,10:12:05,06,09,1, 11.8,1,1, 13.518, 10641.987, 465.904, 52922.778 24/09/16,10:12:05,07,09,1, 11.8,1,1, 13.518, 10641.996, 465.898, 52922.752 24/09/16,10:12:05,08,09,1, 11.8,1,1, 13.518, 10641.989, 465.890, 52922.797 24/09/16,10:12:05,09,09,1, 11.8,1,1, 13.518, 10641.996, 465.862, 52922.704 24/09/16,10:12:05,10,09,1, 11.8,1,1, 13.518, 10641.998, 465.854, 52922.792 24/09/16,10:12:05,11,09,1, 11.8,1,1, 13.518, 10642.012, 465.841, 52922.735 24/09/16,10:12:05,12,09,1, 11.8,1,1, 13.518, 10641.999, 465.829, 52922.765 24/09/16,10:12:05,13,09,1, 11.8,1,1, 13.518, 10641.974, 465.798, 52922.681 24/09/16,10:12:05,14,09,1, 11.8,1,1, 13.518, 10642.013, 465.793, 52922.733 24/09/16,10:12:05,15,09,1, 11.8,1,1, 13.518, 10642.006, 465.776, 52922.785 24/09/16,10:12:05,16,09,1, 11.8,1,1, 13.518, 10642.014, 465.772, 52922.686 24/09/16,10:12:05,17,09,1, 11.8,1,1, 13.518, 10641.994, 465.773, 52922.713 24/09/16,10:12:05,18,09,1, 11.8,1,1, 13.518, 10642.023, 465.733, 52922.705 24/09/16,10:12:05,19,09,1, 11.8,1,1, 13.518, 10642.007, 465.730, 52922.699 24/09/16,10:12:06,00,10,1, 11.9,1,1, 13.516, 10641.999, 465.730, 52922.699 24/09/16,10:12:06,01,10,1, 11.9,1,1, 13.516, 10642.036, 465.678, 52922.676 24/09/16,10:12:06,02,10,1, 11.9,1,1, 13.516, 10642.011, 465.672, 52922.641 24/09/16,10:12:06,03,10,1, 11.9,1,1, 13.516, 10642.020, 465.669, 52922.654 24/09/16,10:12:06,04,10,1, 11.9,1,1, 13.516, 10642.039, 465.661, 52922.652 24/09/16,10:12:06,05,10,1, 11.9,1,1, 13.516, 10642.021, 465.640, 52922.634 24/09/16,10:12:06,06,10,1, 11.9,1,1, 13.516, 10642.034, 465.617, 52922.642 24/09/16,10:12:06,07,10,1, 11.9,1,1, 13.516, 10642.000, 465.615, 52922.619 24/09/16,10:12:06,08,10,1, 11.9,1,1, 13.516, 10642.018, 465.567, 52922.582 24/09/16,10:12:06,09,10,1, 11.9,1,1, 13.516, 10642.021, 465.580, 52922.602 24/09/16,10:12:06,10,10,1, 11.9,1,1, 13.516, 10642.022, 465.556, 52922.517 24/09/16,10:12:06,11,10,1, 11.9,1,1, 13.516, 10642.034, 465.556, 52922.593 24/09/16,10:12:06,12,10,1, 11.9,1,1, 13.516, 10642.037, 465.525, 52922.477 24/09/16,10:12:06,13,10,1, 11.9,1,1, 13.516, 10642.018, 465.517, 52922.504 24/09/16,10:12:06,14,10,1, 11.9,1,1, 13.516, 10642.021, 465.530, 52922.553 24/09/16,10:12:06,15,10,1, 11.9,1,1, 13.516, 10642.044, 465.479, 52922.523 24/09/16,10:12:06,16,10,1, 11.9,1,1, 13.516, 10642.045, 465.475, 52922.578 24/09/16,10:12:06,17,10,1, 11.9,1,1, 13.516, 10642.017, 465.435, 52922.497 24/09/16,10:12:06,18,10,1, 11.9,1,1, 13.516, 10642.026, 465.427, 52922.494 24/09/16,10:12:06,19,10,1, 11.9,1,1, 13.516, 10642.031, 465.402, 52922.514 24/09/16,10:12:07,00,09,1, 11.9,1,1, 13.518, 10642.024, 465.402, 52922.514 24/09/16,10:12:07,01,09,1, 11.9,1,1, 13.518, 10642.063, 465.394, 52922.330 24/09/16,10:12:07,02,09,1, 11.9,1,1, 13.518, 10642.049, 465.401, 52922.498 24/09/16,10:12:07,03,09,1, 11.9,1,1, 13.518, 10642.060, 465.387, 52922.422 24/09/16,10:12:07,04,09,1, 11.9,1,1, 13.518, 10642.057, 465.384, 52922.445 24/09/16,10:12:07,05,09,1, 11.9,1,1, 13.518, 10642.054, 465.350, 52922.504 24/09/16,10:12:07,06,09,1, 11.9,1,1, 13.518, 10642.032, 465.361, 52922.412 24/09/16,10:12:07,07,09,1, 11.9,1,1, 13.518, 10642.055, 465.347, 52922.446 24/09/16,10:12:07,08,09,1, 11.9,1,1, 13.518, 10642.063, 465.331, 52922.412 24/09/16,10:12:07,09,09,1, 11.9,1,1, 13.518, 10642.089, 465.344, 52922.435 24/09/16,10:12:07,10,09,1, 11.9,1,1, 13.518, 10642.071, 465.325, 52922.399 24/09/16,10:12:07,11,09,1, 11.9,1,1, 13.518, 10642.064, 465.298, 52922.427 24/09/16,10:12:07,12,09,1, 11.9,1,1, 13.518, 10642.069, 465.323, 52922.418 24/09/16,10:12:07,13,09,1, 11.9,1,1, 13.518, 10642.073, 465.306, 52922.397 24/09/16,10:12:07,14,09,1, 11.9,1,1, 13.518, 10642.059, 465.296, 52922.440 24/09/16,10:12:07,15,09,1, 11.9,1,1, 13.518, 10642.106, 465.274, 52922.322 24/09/16,10:12:07,16,09,1, 11.9,1,1, 13.518, 10642.099, 465.280, 52922.432 24/09/16,10:12:07,17,09,1, 11.9,1,1, 13.518, 10642.102, 465.270, 52922.391 24/09/16,10:12:07,18,09,1, 11.9,1,1, 13.518, 10642.124, 465.268, 52922.324 24/09/16,10:12:07,19,09,1, 11.9,1,1, 13.518, 10642.112, 465.235, 52922.395 24/09/16,10:12:08,00,08,1, 11.9,1,1, 13.520, 10642.108, 465.235, 52922.395 24/09/16,10:12:08,01,08,1, 11.9,1,1, 13.520, 10642.118, 465.214, 52922.361 24/09/16,10:12:08,02,08,1, 11.9,1,1, 13.520, 10642.150, 465.219, 52922.373 24/09/16,10:12:08,03,08,1, 11.9,1,1, 13.520, 10642.114, 465.211, 52922.349 24/09/16,10:12:08,04,08,1, 11.9,1,1, 13.520, 10642.154, 465.194, 52922.402 24/09/16,10:12:08,05,08,1, 11.9,1,1, 13.520, 10642.146, 465.211, 52922.371 24/09/16,10:12:08,06,08,1, 11.9,1,1, 13.520, 10642.165, 465.215, 52922.375 24/09/16,10:12:08,07,08,1, 11.9,1,1, 13.520, 10642.147, 465.172, 52922.372 24/09/16,10:12:08,08,08,1, 11.9,1,1, 13.520, 10642.178, 465.169, 52922.263 24/09/16,10:12:08,09,08,1, 11.9,1,1, 13.520, 10642.170, 465.155, 52922.287 24/09/16,10:12:08,10,08,1, 11.9,1,1, 13.520, 10642.178, 465.152, 52922.304 24/09/16,10:12:08,11,08,1, 11.9,1,1, 13.520, 10642.177, 465.147, 52922.272 24/09/16,10:12:08,12,08,1, 11.9,1,1, 13.520, 10642.209, 465.131, 52922.253 24/09/16,10:12:08,13,08,1, 11.9,1,1, 13.520, 10642.188, 465.118, 52922.277 24/09/16,10:12:08,14,08,1, 11.9,1,1, 13.520, 10642.174, 465.129, 52922.278 24/09/16,10:12:08,15,08,1, 11.9,1,1, 13.520, 10642.206, 465.119, 52922.271 24/09/16,10:12:08,16,08,1, 11.9,1,1, 13.520, 10642.217, 465.101, 52922.297 24/09/16,10:12:08,17,08,1, 11.9,1,1, 13.520, 10642.235, 465.127, 52922.305 24/09/16,10:12:08,18,08,1, 11.9,1,1, 13.520, 10642.222, 465.117, 52922.275 24/09/16,10:12:08,19,08,1, 11.9,1,1, 13.520, 10642.232, 465.092, 52922.212 24/09/16,10:12:09,00,09,1, 11.9,1,1, 13.518, 10642.225, 465.092, 52922.212 24/09/16,10:12:09,01,09,1, 11.9,1,1, 13.518, 10642.285, 465.094, 52922.223 24/09/16,10:12:09,02,09,1, 11.9,1,1, 13.518, 10642.283, 465.086, 52922.249 24/09/16,10:12:09,03,09,1, 11.9,1,1, 13.518, 10642.286, 465.081, 52922.204 24/09/16,10:12:09,04,09,1, 11.9,1,1, 13.518, 10642.297, 465.103, 52922.277 24/09/16,10:12:09,05,09,1, 11.9,1,1, 13.518, 10642.310, 465.081, 52922.220 24/09/16,10:12:09,06,09,1, 11.9,1,1, 13.518, 10642.284, 465.068, 52922.259 24/09/16,10:12:09,07,09,1, 11.9,1,1, 13.518, 10642.305, 465.090, 52922.220 24/09/16,10:12:09,08,09,1, 11.9,1,1, 13.518, 10642.325, 465.090, 52922.229 24/09/16,10:12:09,09,09,1, 11.9,1,1, 13.518, 10642.334, 465.087, 52922.229 24/09/16,10:12:09,10,09,1, 11.9,1,1, 13.518, 10642.359, 465.075, 52922.174 24/09/16,10:12:09,11,09,1, 11.9,1,1, 13.518, 10642.347, 465.075, 52922.196 24/09/16,10:12:09,12,09,1, 11.9,1,1, 13.518, 10642.380, 465.044, 52922.187 24/09/16,10:12:09,13,09,1, 11.9,1,1, 13.518, 10642.378, 465.077, 52922.200 24/09/16,10:12:09,14,09,1, 11.9,1,1, 13.518, 10642.370, 465.046, 52922.164 24/09/16,10:12:09,15,09,1, 11.9,1,1, 13.518, 10642.407, 465.061, 52922.033 24/09/16,10:12:09,16,09,1, 11.9,1,1, 13.518, 10642.388, 465.073, 52922.087 24/09/16,10:12:09,17,09,1, 11.9,1,1, 13.518, 10642.392, 465.078, 52922.142 24/09/16,10:12:09,18,09,1, 11.9,1,1, 13.518, 10642.433, 465.094, 52922.085 24/09/16,10:12:09,19,09,1, 11.9,1,1, 13.518, 10642.428, 465.072, 52922.085 24/09/16,10:12:10,00,10,1, 11.8,1,1, 13.517, 10642.425, 465.072, 52922.085 24/09/16,10:12:10,01,10,1, 11.8,1,1, 13.517, 10642.464, 465.084, 52922.148 24/09/16,10:12:10,02,10,1, 11.8,1,1, 13.517, 10642.467, 465.074, 52922.118 24/09/16,10:12:10,03,10,1, 11.8,1,1, 13.517, 10642.446, 465.089, 52922.130 24/09/16,10:12:10,04,10,1, 11.8,1,1, 13.517, 10642.467, 465.085, 52922.122 24/09/16,10:12:10,05,10,1, 11.8,1,1, 13.517, 10642.483, 465.097, 52922.125 24/09/16,10:12:10,06,10,1, 11.8,1,1, 13.517, 10642.507, 465.078, 52922.150 24/09/16,10:12:10,07,10,1, 11.8,1,1, 13.517, 10642.511, 465.061, 52922.130 24/09/16,10:12:10,08,10,1, 11.8,1,1, 13.517, 10642.501, 465.086, 52922.111 24/09/16,10:12:10,09,10,1, 11.8,1,1, 13.517, 10642.520, 465.087, 52922.146 24/09/16,10:12:10,10,10,1, 11.8,1,1, 13.517, 10642.535, 465.090, 52922.053 24/09/16,10:12:10,11,10,1, 11.8,1,1, 13.517, 10642.546, 465.115, 52922.113 24/09/16,10:12:10,12,10,1, 11.8,1,1, 13.517, 10642.554, 465.095, 52922.128 24/09/16,10:12:10,13,10,1, 11.8,1,1, 13.517, 10642.561, 465.097, 52922.078 24/09/16,10:12:10,14,10,1, 11.8,1,1, 13.517, 10642.517, 465.102, 52922.114 24/09/16,10:12:10,15,10,1, 11.8,1,1, 13.517, 10642.553, 465.087, 52922.153 24/09/16,10:12:10,16,10,1, 11.8,1,1, 13.517, 10642.559, 465.122, 52922.061 24/09/16,10:12:10,17,10,1, 11.8,1,1, 13.517, 10642.575, 465.097, 52922.126 24/09/16,10:12:10,18,10,1, 11.8,1,1, 13.517, 10642.601, 465.090, 52921.830 24/09/16,10:12:10,19,10,1, 11.8,1,1, 13.517, 10642.566, 465.133, 52922.072 24/09/16,10:12:11,00,10,1, 11.9,1,1, 13.519, 10642.558, 465.133, 52922.072 24/09/16,10:12:11,01,10,1, 11.9,1,1, 13.519, 10642.612, 465.142, 52922.065 24/09/16,10:12:11,02,10,1, 11.9,1,1, 13.519, 10642.604, 465.136, 52922.060 24/09/16,10:12:11,03,10,1, 11.9,1,1, 13.519, 10642.626, 465.132, 52922.061 24/09/16,10:12:11,04,10,1, 11.9,1,1, 13.519, 10642.628, 465.147, 52922.056 24/09/16,10:12:11,05,10,1, 11.9,1,1, 13.519, 10642.632, 465.159, 52922.053 24/09/16,10:12:11,06,10,1, 11.9,1,1, 13.519, 10642.640, 465.175, 52922.113 24/09/16,10:12:11,07,10,1, 11.9,1,1, 13.519, 10642.656, 465.174, 52922.037 24/09/16,10:12:11,08,10,1, 11.9,1,1, 13.519, 10642.680, 465.191, 52922.047 24/09/16,10:12:11,09,10,1, 11.9,1,1, 13.519, 10642.660, 465.207, 52922.041 24/09/16,10:12:11,10,10,1, 11.9,1,1, 13.519, 10642.678, 465.143, 52922.032 24/09/16,10:12:11,11,10,1, 11.9,1,1, 13.519, 10642.676, 465.166, 52922.011 24/09/16,10:12:11,12,10,1, 11.9,1,1, 13.519, 10642.710, 465.157, 52922.082 24/09/16,10:12:11,13,10,1, 11.9,1,1, 13.519, 10642.697, 465.181, 52922.014 24/09/16,10:12:11,14,10,1, 11.9,1,1, 13.519, 10642.711, 465.200, 52921.982 24/09/16,10:12:11,15,10,1, 11.9,1,1, 13.519, 10642.724, 465.208, 52922.065 24/09/16,10:12:11,16,10,1, 11.9,1,1, 13.519, 10642.739, 465.208, 52922.042 24/09/16,10:12:11,17,10,1, 11.9,1,1, 13.519, 10642.713, 465.222, 52922.061 24/09/16,10:12:11,18,10,1, 11.9,1,1, 13.519, 10642.752, 465.221, 52922.064 24/09/16,10:12:11,19,10,1, 11.9,1,1, 13.519, 10642.755, 465.205, 52921.994 24/09/16,10:12:12,00,10,1, 11.9,1,1, 13.523, 10642.750, 465.205, 52921.994 24/09/16,10:12:12,01,10,1, 11.9,1,1, 13.523, 10642.769, 465.253, 52921.982 24/09/16,10:12:12,02,10,1, 11.9,1,1, 13.523, 10642.773, 465.258, 52922.091 24/09/16,10:12:12,03,10,1, 11.9,1,1, 13.523, 10642.783, 465.266, 52922.048 24/09/16,10:12:12,04,10,1, 11.9,1,1, 13.523, 10642.776, 465.243, 52922.059 24/09/16,10:12:12,05,10,1, 11.9,1,1, 13.523, 10642.782, 465.261, 52921.998 24/09/16,10:12:12,06,10,1, 11.9,1,1, 13.523, 10642.794, 465.242, 52922.004 24/09/16,10:12:12,07,10,1, 11.9,1,1, 13.523, 10642.797, 465.267, 52921.986 24/09/16,10:12:12,08,10,1, 11.9,1,1, 13.523, 10642.803, 465.287, 52922.020 24/09/16,10:12:12,09,10,1, 11.9,1,1, 13.523, 10642.815, 465.256, 52922.000 24/09/16,10:12:12,10,10,1, 11.9,1,1, 13.523, 10642.838, 465.294, 52921.988 24/09/16,10:12:12,11,10,1, 11.9,1,1, 13.523, 10642.834, 465.297, 52921.964 24/09/16,10:12:12,12,10,1, 11.9,1,1, 13.523, 10642.896, 465.286, 52922.022 24/09/16,10:12:12,13,10,1, 11.9,1,1, 13.523, 10642.861, 465.318, 52921.982 24/09/16,10:12:12,14,10,1, 11.9,1,1, 13.523, 10642.880, 465.293, 52922.008 24/09/16,10:12:12,15,10,1, 11.9,1,1, 13.523, 10642.882, 465.294, 52921.989 24/09/16,10:12:12,16,10,1, 11.9,1,1, 13.523, 10642.879, 465.282, 52921.963 24/09/16,10:12:12,17,10,1, 11.9,1,1, 13.523, 10642.900, 465.300, 52921.962 24/09/16,10:12:12,18,10,1, 11.9,1,1, 13.523, 10642.899, 465.319, 52921.954 24/09/16,10:12:12,19,10,1, 11.9,1,1, 13.523, 10642.903, 465.321, 52921.940 24/09/16,10:12:13,00,10,1, 11.9,1,1, 13.519, 10642.900, 465.321, 52921.940 24/09/16,10:12:13,01,10,1, 11.9,1,1, 13.519, 10642.917, 465.344, 52921.989 24/09/16,10:12:13,02,10,1, 11.9,1,1, 13.519, 10642.911, 465.316, 52921.955 24/09/16,10:12:13,03,10,1, 11.9,1,1, 13.519, 10642.894, 465.345, 52922.000 24/09/16,10:12:13,04,10,1, 11.9,1,1, 13.519, 10642.934, 465.344, 52922.006 24/09/16,10:12:13,05,10,1, 11.9,1,1, 13.519, 10642.905, 465.371, 52921.988 24/09/16,10:12:13,06,10,1, 11.9,1,1, 13.519, 10642.915, 465.359, 52921.964 24/09/16,10:12:13,07,10,1, 11.9,1,1, 13.519, 10642.947, 465.374, 52921.973 24/09/16,10:12:13,08,10,1, 11.9,1,1, 13.519, 10642.928, 465.388, 52921.940 24/09/16,10:12:13,09,10,1, 11.9,1,1, 13.519, 10642.960, 465.376, 52921.916 24/09/16,10:12:13,10,10,1, 11.9,1,1, 13.519, 10642.957, 465.371, 52921.917 24/09/16,10:12:13,11,10,1, 11.9,1,1, 13.519, 10642.977, 465.380, 52921.933 24/09/16,10:12:13,12,10,1, 11.9,1,1, 13.519, 10642.992, 465.368, 52921.849 24/09/16,10:12:13,13,10,1, 11.9,1,1, 13.519, 10642.956, 465.403, 52921.931 24/09/16,10:12:13,14,10,1, 11.9,1,1, 13.519, 10643.001, 465.399, 52921.938 24/09/16,10:12:13,15,10,1, 11.9,1,1, 13.519, 10643.011, 465.412, 52921.925 24/09/16,10:12:13,16,10,1, 11.9,1,1, 13.519, 10643.013, 465.437, 52921.941 24/09/16,10:12:13,17,10,1, 11.9,1,1, 13.519, 10643.013, 465.402, 52921.911 24/09/16,10:12:13,18,10,1, 11.9,1,1, 13.519, 10643.014, 465.416, 52921.881 24/09/16,10:12:13,19,10,1, 11.9,1,1, 13.519, 10643.016, 465.417, 52921.872 24/09/16,10:12:14,00,09,1, 11.8,1,1, 13.521, 10643.009, 465.417, 52921.872 24/09/16,10:12:14,01,09,1, 11.8,1,1, 13.521, 10643.063, 465.441, 52921.855 24/09/16,10:12:14,02,09,1, 11.8,1,1, 13.521, 10643.072, 465.433, 52921.906 24/09/16,10:12:14,03,09,1, 11.8,1,1, 13.521, 10643.069, 465.458, 52921.886 24/09/16,10:12:14,04,09,1, 11.8,1,1, 13.521, 10643.091, 465.467, 52921.886 24/09/16,10:12:14,05,09,1, 11.8,1,1, 13.521, 10643.096, 465.476, 52921.913 24/09/16,10:12:14,06,09,1, 11.8,1,1, 13.521, 10643.083, 465.478, 52921.933 24/09/16,10:12:14,07,09,1, 11.8,1,1, 13.521, 10643.103, 465.458, 52921.913 24/09/16,10:12:14,08,09,1, 11.8,1,1, 13.521, 10643.109, 465.479, 52921.839 24/09/16,10:12:14,09,09,1, 11.8,1,1, 13.521, 10643.094, 465.493, 52921.920 24/09/16,10:12:14,10,09,1, 11.8,1,1, 13.521, 10643.098, 465.516, 52921.878 24/09/16,10:12:14,11,09,1, 11.8,1,1, 13.521, 10643.123, 465.520, 52921.888 24/09/16,10:12:14,12,09,1, 11.8,1,1, 13.521, 10643.124, 465.525, 52921.843 24/09/16,10:12:14,13,09,1, 11.8,1,1, 13.521, 10643.132, 465.513, 52921.869 24/09/16,10:12:14,14,09,1, 11.8,1,1, 13.521, 10643.142, 465.520, 52921.864 24/09/16,10:12:14,15,09,1, 11.8,1,1, 13.521, 10643.135, 465.535, 52921.867 24/09/16,10:12:14,16,09,1, 11.8,1,1, 13.521, 10643.139, 465.553, 52921.875 24/09/16,10:12:14,17,09,1, 11.8,1,1, 13.521, 10643.168, 465.580, 52921.925 24/09/16,10:12:14,18,09,1, 11.8,1,1, 13.521, 10643.145, 465.562, 52921.844 24/09/16,10:12:14,19,09,1, 11.8,1,1, 13.521, 10643.145, 465.589, 52921.915 24/09/16,10:12:15,00,08,1, 11.9,1,1, 13.527, 10643.142, 465.589, 52921.915 24/09/16,10:12:15,01,08,1, 11.9,1,1, 13.527, 10643.166, 465.570, 52921.865 24/09/16,10:12:15,02,08,1, 11.9,1,1, 13.527, 10643.203, 465.594, 52921.848 24/09/16,10:12:15,03,08,1, 11.9,1,1, 13.527, 10643.183, 465.598, 52921.833 24/09/16,10:12:15,04,08,1, 11.9,1,1, 13.527, 10643.201, 465.580, 52921.813 24/09/16,10:12:15,05,08,1, 11.9,1,1, 13.527, 10643.223, 465.617, 52921.825 24/09/16,10:12:15,06,08,1, 11.9,1,1, 13.527, 10643.207, 465.622, 52921.862 24/09/16,10:12:15,07,08,1, 11.9,1,1, 13.527, 10643.219, 465.604, 52921.852 24/09/16,10:12:15,08,08,1, 11.9,1,1, 13.527, 10643.222, 465.640, 52921.876 24/09/16,10:12:15,09,08,1, 11.9,1,1, 13.527, 10643.249, 465.646, 52921.853 24/09/16,10:12:15,10,08,1, 11.9,1,1, 13.527, 10643.245, 465.653, 52921.792 24/09/16,10:12:15,11,08,1, 11.9,1,1, 13.527, 10643.231, 465.652, 52921.795 24/09/16,10:12:15,12,08,1, 11.9,1,1, 13.527, 10643.244, 465.641, 52921.857 24/09/16,10:12:15,13,08,1, 11.9,1,1, 13.527, 10643.258, 465.662, 52921.809 24/09/16,10:12:15,14,08,1, 11.9,1,1, 13.527, 10643.247, 465.662, 52921.853 24/09/16,10:12:15,15,08,1, 11.9,1,1, 13.527, 10643.260, 465.678, 52921.828 24/09/16,10:12:15,16,08,1, 11.9,1,1, 13.527, 10643.258, 465.703, 52921.781 24/09/16,10:12:15,17,08,1, 11.9,1,1, 13.527, 10643.263, 465.693, 52921.797 24/09/16,10:12:15,18,08,1, 11.9,1,1, 13.527, 10643.300, 465.690, 52921.780 24/09/16,10:12:15,19,08,1, 11.9,1,1, 13.527, 10643.278, 465.691, 52921.855 24/09/16,10:12:16,00,10,1, 11.9,1,1, 13.523, 10643.276, 465.691, 52921.855 24/09/16,10:12:16,01,10,1, 11.9,1,1, 13.523, 10643.310, 465.721, 52921.801 24/09/16,10:12:16,02,10,1, 11.9,1,1, 13.523, 10643.306, 465.709, 52921.775 24/09/16,10:12:16,03,10,1, 11.9,1,1, 13.523, 10643.312, 465.743, 52921.773 24/09/16,10:12:16,04,10,1, 11.9,1,1, 13.523, 10643.328, 465.741, 52921.754 24/09/16,10:12:16,05,10,1, 11.9,1,1, 13.523, 10643.303, 465.735, 52921.851 24/09/16,10:12:16,06,10,1, 11.9,1,1, 13.523, 10643.318, 465.739, 52921.719 24/09/16,10:12:16,07,10,1, 11.9,1,1, 13.523, 10643.310, 465.752, 52921.792 24/09/16,10:12:16,08,10,1, 11.9,1,1, 13.523, 10643.333, 465.762, 52921.824 24/09/16,10:12:16,09,10,1, 11.9,1,1, 13.523, 10643.319, 465.780, 52921.812 24/09/16,10:12:16,10,10,1, 11.9,1,1, 13.523, 10643.320, 465.801, 52921.786 24/09/16,10:12:16,11,10,1, 11.9,1,1, 13.523, 10643.361, 465.804, 52921.794 24/09/16,10:12:16,12,10,1, 11.9,1,1, 13.523, 10643.375, 465.795, 52921.780 24/09/16,10:12:16,13,10,1, 11.9,1,1, 13.523, 10643.383, 465.817, 52921.786 24/09/16,10:12:16,14,10,1, 11.9,1,1, 13.523, 10643.357, 465.827, 52921.813 24/09/16,10:12:16,15,10,1, 11.9,1,1, 13.523, 10643.366, 465.825, 52921.758 24/09/16,10:12:16,16,10,1, 11.9,1,1, 13.523, 10643.369, 465.831, 52921.758 24/09/16,10:12:16,17,10,1, 11.9,1,1, 13.523, 10643.396, 465.862, 52921.858 24/09/16,10:12:16,18,10,1, 11.9,1,1, 13.523, 10643.386, 465.868, 52921.785 24/09/16,10:12:16,19,10,1, 11.9,1,1, 13.523, 10643.382, 465.890, 52921.851 24/09/16,10:12:17,00,10,1, 11.9,1,1, 13.517, 10643.376, 465.890, 52921.851 24/09/16,10:12:17,01,10,1, 11.9,1,1, 13.517, 10643.413, 465.885, 52921.762 24/09/16,10:12:17,02,10,1, 11.9,1,1, 13.517, 10643.409, 465.901, 52921.699 24/09/16,10:12:17,03,10,1, 11.9,1,1, 13.517, 10643.436, 465.891, 52921.701 24/09/16,10:12:17,04,10,1, 11.9,1,1, 13.517, 10643.416, 465.896, 52921.690 24/09/16,10:12:17,05,10,1, 11.9,1,1, 13.517, 10643.425, 465.908, 52921.788 24/09/16,10:12:17,06,10,1, 11.9,1,1, 13.517, 10643.448, 465.919, 52921.756 24/09/16,10:12:17,07,10,1, 11.9,1,1, 13.517, 10643.427, 465.933, 52921.755 24/09/16,10:12:17,08,10,1, 11.9,1,1, 13.517, 10643.456, 465.916, 52921.732 24/09/16,10:12:17,09,10,1, 11.9,1,1, 13.517, 10643.476, 465.940, 52921.725 24/09/16,10:12:17,10,10,1, 11.9,1,1, 13.517, 10643.481, 465.942, 52921.671 24/09/16,10:12:17,11,10,1, 11.9,1,1, 13.517, 10643.465, 465.946, 52921.677 24/09/16,10:12:17,12,10,1, 11.9,1,1, 13.517, 10643.509, 465.978, 52921.663 24/09/16,10:12:17,13,10,1, 11.9,1,1, 13.517, 10643.520, 465.971, 52921.677 24/09/16,10:12:17,14,10,1, 11.9,1,1, 13.517, 10643.510, 465.999, 52921.741 24/09/16,10:12:17,15,10,1, 11.9,1,1, 13.517, 10643.520, 466.003, 52921.678 24/09/16,10:12:17,16,10,1, 11.9,1,1, 13.517, 10643.528, 466.016, 52921.748 24/09/16,10:12:17,17,10,1, 11.9,1,1, 13.517, 10643.531, 466.023, 52921.768 24/09/16,10:12:17,18,10,1, 11.9,1,1, 13.517, 10643.562, 466.032, 52921.746 24/09/16,10:12:17,19,10,1, 11.9,1,1, 13.517, 10643.553, 466.049, 52921.659 24/09/16,10:12:18,00,09,1, 11.9,1,1, 13.525, 10643.551, 466.049, 52921.659 24/09/16,10:12:18,01,09,1, 11.9,1,1, 13.525, 10643.580, 466.061, 52921.763 24/09/16,10:12:18,02,09,1, 11.9,1,1, 13.525, 10643.561, 466.086, 52921.985 24/09/16,10:12:18,03,09,1, 11.9,1,1, 13.525, 10643.590, 466.071, 52921.655 24/09/16,10:12:18,04,09,1, 11.9,1,1, 13.525, 10643.616, 466.042, 52921.687 24/09/16,10:12:18,05,09,1, 11.9,1,1, 13.525, 10643.632, 466.101, 52921.680 24/09/16,10:12:18,06,09,1, 11.9,1,1, 13.525, 10643.589, 466.113, 52921.622 24/09/16,10:12:18,07,09,1, 11.9,1,1, 13.525, 10643.627, 466.084, 52921.727 24/09/16,10:12:18,08,09,1, 11.9,1,1, 13.525, 10643.590, 466.124, 52921.714 24/09/16,10:12:18,09,09,1, 11.9,1,1, 13.525, 10643.613, 466.103, 52921.692 24/09/16,10:12:18,10,09,1, 11.9,1,1, 13.525, 10643.637, 466.111, 52921.616 24/09/16,10:12:18,11,09,1, 11.9,1,1, 13.525, 10643.637, 466.129, 52921.697 24/09/16,10:12:18,12,09,1, 11.9,1,1, 13.525, 10643.655, 466.157, 52921.651 24/09/16,10:12:18,13,09,1, 11.9,1,1, 13.525, 10643.660, 466.154, 52921.736 24/09/16,10:12:18,14,09,1, 11.9,1,1, 13.525, 10643.654, 466.141, 52921.665 24/09/16,10:12:18,15,09,1, 11.9,1,1, 13.525, 10643.660, 466.178, 52921.697 24/09/16,10:12:18,16,09,1, 11.9,1,1, 13.525, 10643.684, 466.171, 52921.665 24/09/16,10:12:18,17,09,1, 11.9,1,1, 13.525, 10643.673, 466.201, 52921.610 24/09/16,10:12:18,18,09,1, 11.9,1,1, 13.525, 10643.676, 466.207, 52921.601 24/09/16,10:12:18,19,09,1, 11.9,1,1, 13.525, 10643.672, 466.201, 52921.661 24/09/16,10:12:19,00,10,1, 11.9,1,1, 13.522, 10643.668, 466.201, 52921.661 24/09/16,10:12:19,01,10,1, 11.9,1,1, 13.522, 10643.712, 466.221, 52921.662 24/09/16,10:12:19,02,10,1, 11.9,1,1, 13.522, 10643.739, 466.239, 52921.658 24/09/16,10:12:19,03,10,1, 11.9,1,1, 13.522, 10643.739, 466.236, 52921.641 24/09/16,10:12:19,04,10,1, 11.9,1,1, 13.522, 10643.741, 466.254, 52921.652 24/09/16,10:12:19,05,10,1, 11.9,1,1, 13.522, 10643.779, 466.256, 52921.616 24/09/16,10:12:19,06,10,1, 11.9,1,1, 13.522, 10643.758, 466.276, 52921.672 24/09/16,10:12:19,07,10,1, 11.9,1,1, 13.522, 10643.766, 466.257, 52921.657 24/09/16,10:12:19,08,10,1, 11.9,1,1, 13.522, 10643.764, 466.274, 52921.627 24/09/16,10:12:19,09,10,1, 11.9,1,1, 13.522, 10643.798, 466.285, 52921.633 24/09/16,10:12:19,10,10,1, 11.9,1,1, 13.522, 10643.801, 466.315, 52921.622 24/09/16,10:12:19,11,10,1, 11.9,1,1, 13.522, 10643.807, 466.309, 52921.617 24/09/16,10:12:19,12,10,1, 11.9,1,1, 13.522, 10643.820, 466.328, 52921.610 24/09/16,10:12:19,13,10,1, 11.9,1,1, 13.522, 10643.842, 466.316, 52921.579 24/09/16,10:12:19,14,10,1, 11.9,1,1, 13.522, 10643.815, 466.325, 52921.545 24/09/16,10:12:19,15,10,1, 11.9,1,1, 13.522, 10643.852, 466.360, 52921.543 24/09/16,10:12:19,16,10,1, 11.9,1,1, 13.522, 10643.864, 466.325, 52921.573 24/09/16,10:12:19,17,10,1, 11.9,1,1, 13.522, 10643.867, 466.369, 52921.611 24/09/16,10:12:19,18,10,1, 11.9,1,1, 13.522, 10643.856, 466.386, 52921.612 24/09/16,10:12:19,19,10,1, 11.9,1,1, 13.522, 10643.877, 466.394, 52921.629 24/09/16,10:12:20,00,08,1, 11.9,1,1, 13.524, 10643.877, 466.394, 52921.629 24/09/16,10:12:20,01,08,1, 11.9,1,1, 13.524, 10643.907, 466.407, 52921.569 24/09/16,10:12:20,02,08,1, 11.9,1,1, 13.524, 10643.918, 466.424, 52921.571 24/09/16,10:12:20,03,08,1, 11.9,1,1, 13.524, 10643.898, 466.388, 52921.581 24/09/16,10:12:20,04,08,1, 11.9,1,1, 13.524, 10643.931, 466.404, 52921.548 24/09/16,10:12:20,05,08,1, 11.9,1,1, 13.524, 10643.919, 466.431, 52921.511 24/09/16,10:12:20,06,08,1, 11.9,1,1, 13.524, 10643.921, 466.437, 52921.522 24/09/16,10:12:20,07,08,1, 11.9,1,1, 13.524, 10643.937, 466.429, 52921.554 24/09/16,10:12:20,08,08,1, 11.9,1,1, 13.524, 10643.974, 466.447, 52921.509 24/09/16,10:12:20,09,08,1, 11.9,1,1, 13.524, 10643.965, 466.460, 52921.514 24/09/16,10:12:20,10,08,1, 11.9,1,1, 13.524, 10643.993, 466.475, 52921.523 24/09/16,10:12:20,11,08,1, 11.9,1,1, 13.524, 10643.978, 466.478, 52921.510 24/09/16,10:12:20,12,08,1, 11.9,1,1, 13.524, 10644.003, 466.484, 52921.518 24/09/16,10:12:20,13,08,1, 11.9,1,1, 13.524, 10644.012, 466.487, 52921.550 24/09/16,10:12:20,14,08,1, 11.9,1,1, 13.524, 10644.013, 466.498, 52921.553 24/09/16,10:12:20,15,08,1, 11.9,1,1, 13.524, 10644.040, 466.533, 52921.531 24/09/16,10:12:20,16,08,1, 11.9,1,1, 13.524, 10644.053, 466.535, 52921.495 24/09/16,10:12:20,17,08,1, 11.9,1,1, 13.524, 10644.055, 466.545, 52921.490 24/09/16,10:12:20,18,08,1, 11.9,1,1, 13.524, 10644.048, 466.533, 52921.495 24/09/16,10:12:20,19,08,1, 11.9,1,1, 13.524, 10644.052, 466.553, 52921.454 24/09/16,10:12:21,00,08,1, 11.9,1,1, 13.527, 10644.044, 466.553, 52921.454 24/09/16,10:12:21,01,08,1, 11.9,1,1, 13.527, 10644.109, 466.559, 52921.450 24/09/16,10:12:21,02,08,1, 11.9,1,1, 13.527, 10644.089, 466.584, 52921.508 24/09/16,10:12:21,03,08,1, 11.9,1,1, 13.527, 10644.121, 466.602, 52921.523 24/09/16,10:12:21,04,08,1, 11.9,1,1, 13.527, 10644.134, 466.611, 52921.543 24/09/16,10:12:21,05,08,1, 11.9,1,1, 13.527, 10644.165, 466.621, 52921.492 24/09/16,10:12:21,06,08,1, 11.9,1,1, 13.527, 10644.182, 466.640, 52921.531 24/09/16,10:12:21,07,08,1, 11.9,1,1, 13.527, 10644.171, 466.639, 52921.527 24/09/16,10:12:21,08,08,1, 11.9,1,1, 13.527, 10644.178, 466.618, 52921.438 24/09/16,10:12:21,09,08,1, 11.9,1,1, 13.527, 10644.198, 466.654, 52921.391 24/09/16,10:12:21,10,08,1, 11.9,1,1, 13.527, 10644.216, 466.658, 52921.394 24/09/16,10:12:21,11,08,1, 11.9,1,1, 13.527, 10644.237, 466.675, 52921.492 24/09/16,10:12:21,12,08,1, 11.9,1,1, 13.527, 10644.246, 466.689, 52921.489 24/09/16,10:12:21,13,08,1, 11.9,1,1, 13.527, 10644.259, 466.692, 52921.500 24/09/16,10:12:21,14,08,1, 11.9,1,1, 13.527, 10644.260, 466.717, 52921.412 24/09/16,10:12:21,15,08,1, 11.9,1,1, 13.527, 10644.272, 466.733, 52921.442 24/09/16,10:12:21,16,08,1, 11.9,1,1, 13.527, 10644.295, 466.725, 52921.430 24/09/16,10:12:21,17,08,1, 11.9,1,1, 13.527, 10644.285, 466.729, 52921.442 24/09/16,10:12:21,18,08,1, 11.9,1,1, 13.527, 10644.308, 466.733, 52921.448 24/09/16,10:12:21,19,08,1, 11.9,1,1, 13.527, 10644.293, 466.738, 52921.378 24/09/16,10:12:22,00,09,1, 11.8,1,1, 13.526, 10644.286, 466.738, 52921.378 24/09/16,10:12:22,01,09,1, 11.8,1,1, 13.526, 10644.310, 466.781, 52921.440 24/09/16,10:12:22,02,09,1, 11.8,1,1, 13.526, 10644.348, 466.770, 52921.382 24/09/16,10:12:22,03,09,1, 11.8,1,1, 13.526, 10644.339, 466.785, 52921.446 24/09/16,10:12:22,04,09,1, 11.8,1,1, 13.526, 10644.342, 466.792, 52921.360 24/09/16,10:12:22,05,09,1, 11.8,1,1, 13.526, 10644.358, 466.798, 52921.369 24/09/16,10:12:22,06,09,1, 11.8,1,1, 13.526, 10644.353, 466.808, 52921.413 24/09/16,10:12:22,07,09,1, 11.8,1,1, 13.526, 10644.367, 466.826, 52921.381 24/09/16,10:12:22,08,09,1, 11.8,1,1, 13.526, 10644.373, 466.836, 52921.339 24/09/16,10:12:22,09,09,1, 11.8,1,1, 13.526, 10644.406, 466.835, 52921.399 24/09/16,10:12:22,10,09,1, 11.8,1,1, 13.526, 10644.429, 466.886, 52921.363 24/09/16,10:12:22,11,09,1, 11.8,1,1, 13.526, 10644.403, 466.883, 52921.403 24/09/16,10:12:22,12,09,1, 11.8,1,1, 13.526, 10644.423, 466.898, 52921.439 24/09/16,10:12:22,13,09,1, 11.8,1,1, 13.526, 10644.465, 466.871, 52921.337 24/09/16,10:12:22,14,09,1, 11.8,1,1, 13.526, 10644.438, 466.849, 52921.336 24/09/16,10:12:22,15,09,1, 11.8,1,1, 13.526, 10644.469, 466.875, 52921.336 24/09/16,10:12:22,16,09,1, 11.8,1,1, 13.526, 10644.485, 466.889, 52921.300 24/09/16,10:12:22,17,09,1, 11.8,1,1, 13.526, 10644.499, 466.907, 52921.345 24/09/16,10:12:22,18,09,1, 11.8,1,1, 13.526, 10644.522, 466.932, 52921.316 24/09/16,10:12:22,19,09,1, 11.8,1,1, 13.526, 10644.528, 466.927, 52921.311 24/09/16,10:12:23,00,09,1, 11.9,1,1, 13.527, 10644.528, 466.927, 52921.311 24/09/16,10:12:23,01,09,1, 11.9,1,1, 13.527, 10644.524, 466.983, 52921.331 24/09/16,10:12:23,02,09,1, 11.9,1,1, 13.527, 10644.568, 466.939, 52921.255 24/09/16,10:12:23,03,09,1, 11.9,1,1, 13.527, 10644.564, 466.968, 52921.353 24/09/16,10:12:23,04,09,1, 11.9,1,1, 13.527, 10644.555, 466.977, 52921.282 24/09/16,10:12:23,05,09,1, 11.9,1,1, 13.527, 10644.530, 466.979, 52921.347 24/09/16,10:12:23,06,09,1, 11.9,1,1, 13.527, 10644.574, 467.007, 52921.274 24/09/16,10:12:23,07,09,1, 11.9,1,1, 13.527, 10644.583, 467.006, 52921.334 24/09/16,10:12:23,08,09,1, 11.9,1,1, 13.527, 10644.595, 467.019, 52921.304 24/09/16,10:12:23,09,09,1, 11.9,1,1, 13.527, 10644.623, 467.019, 52921.278 24/09/16,10:12:23,10,09,1, 11.9,1,1, 13.527, 10644.601, 467.037, 52921.276 24/09/16,10:12:23,11,09,1, 11.9,1,1, 13.527, 10644.588, 467.034, 52921.252 24/09/16,10:12:23,12,09,1, 11.9,1,1, 13.527, 10644.602, 467.045, 52921.281 24/09/16,10:12:23,13,09,1, 11.9,1,1, 13.527, 10644.605, 467.071, 52921.284 24/09/16,10:12:23,14,09,1, 11.9,1,1, 13.527, 10644.616, 467.079, 52921.271 24/09/16,10:12:23,15,09,1, 11.9,1,1, 13.527, 10644.623, 467.078, 52921.239 24/09/16,10:12:23,16,09,1, 11.9,1,1, 13.527, 10644.671, 467.089, 52921.246 24/09/16,10:12:23,17,09,1, 11.9,1,1, 13.527, 10644.642, 467.108, 52921.251 24/09/16,10:12:23,18,09,1, 11.9,1,1, 13.527, 10644.653, 467.100, 52921.274 24/09/16,10:12:23,19,09,1, 11.9,1,1, 13.527, 10644.670, 467.124, 52921.219 24/09/16,10:12:24,00,09,1, 11.9,1,1, 13.527, 10644.670, 467.124, 52921.219 24/09/16,10:12:24,01,09,1, 11.9,1,1, 13.527, 10644.682, 467.129, 52921.281 24/09/16,10:12:24,02,09,1, 11.9,1,1, 13.527, 10644.696, 467.145, 52921.203 24/09/16,10:12:24,03,09,1, 11.9,1,1, 13.527, 10644.680, 467.165, 52921.274 24/09/16,10:12:24,04,09,1, 11.9,1,1, 13.527, 10644.712, 467.171, 52921.244 24/09/16,10:12:24,05,09,1, 11.9,1,1, 13.527, 10644.718, 467.184, 52921.243 24/09/16,10:12:24,06,09,1, 11.9,1,1, 13.527, 10644.701, 467.202, 52921.214 24/09/16,10:12:24,07,09,1, 11.9,1,1, 13.527, 10644.730, 467.218, 52921.221 24/09/16,10:12:24,08,09,1, 11.9,1,1, 13.527, 10644.756, 467.217, 52921.294 24/09/16,10:12:24,09,09,1, 11.9,1,1, 13.527, 10644.719, 467.207, 52921.278 24/09/16,10:12:24,10,09,1, 11.9,1,1, 13.527, 10644.763, 467.214, 52921.206 24/09/16,10:12:24,11,09,1, 11.9,1,1, 13.527, 10644.777, 467.228, 52921.188 24/09/16,10:12:24,12,09,1, 11.9,1,1, 13.527, 10644.749, 467.228, 52921.205 24/09/16,10:12:24,13,09,1, 11.9,1,1, 13.527, 10644.800, 467.240, 52921.214 24/09/16,10:12:24,14,09,1, 11.9,1,1, 13.527, 10644.777, 467.275, 52921.138 24/09/16,10:12:24,15,09,1, 11.9,1,1, 13.527, 10644.779, 467.258, 52921.185 24/09/16,10:12:24,16,09,1, 11.9,1,1, 13.527, 10644.801, 467.280, 52921.179 24/09/16,10:12:24,17,09,1, 11.9,1,1, 13.527, 10644.794, 467.288, 52921.153 24/09/16,10:12:24,18,09,1, 11.9,1,1, 13.527, 10644.804, 467.280, 52921.136 24/09/16,10:12:24,19,09,1, 11.9,1,1, 13.527, 10644.798, 467.314, 52921.157 24/09/16,10:12:25,00,08,1, 11.9,1,1, 13.531, 10644.795, 467.314, 52921.157 24/09/16,10:12:25,01,08,1, 11.9,1,1, 13.531, 10644.804, 467.315, 52921.189 24/09/16,10:12:25,02,08,1, 11.9,1,1, 13.531, 10644.819, 467.321, 52921.077 24/09/16,10:12:25,03,08,1, 11.9,1,1, 13.531, 10644.808, 467.327, 52921.121 24/09/16,10:12:25,04,08,1, 11.9,1,1, 13.531, 10644.832, 467.333, 52921.098 24/09/16,10:12:25,05,08,1, 11.9,1,1, 13.531, 10644.852, 467.357, 52921.057 24/09/16,10:12:25,06,08,1, 11.9,1,1, 13.531, 10644.812, 467.347, 52921.093 24/09/16,10:12:25,07,08,1, 11.9,1,1, 13.531, 10644.834, 467.382, 52921.029 24/09/16,10:12:25,08,08,1, 11.9,1,1, 13.531, 10644.823, 467.354, 52921.135 24/09/16,10:12:25,09,08,1, 11.9,1,1, 13.531, 10644.818, 467.333, 52921.071 24/09/16,10:12:25,10,08,1, 11.9,1,1, 13.531, 10644.835, 467.363, 52921.067 24/09/16,10:12:25,11,08,1, 11.9,1,1, 13.531, 10644.825, 467.377, 52921.121 24/09/16,10:12:25,12,08,1, 11.9,1,1, 13.531, 10644.856, 467.397, 52921.111 24/09/16,10:12:25,13,08,1, 11.9,1,1, 13.531, 10644.848, 467.375, 52921.110 24/09/16,10:12:25,14,08,1, 11.9,1,1, 13.531, 10644.851, 467.394, 52921.081 24/09/16,10:12:25,15,08,1, 11.9,1,1, 13.531, 10644.858, 467.378, 52921.064 24/09/16,10:12:25,16,08,1, 11.9,1,1, 13.531, 10644.873, 467.389, 52921.006 24/09/16,10:12:25,17,08,1, 11.9,1,1, 13.531, 10644.862, 467.383, 52921.082 24/09/16,10:12:25,18,08,1, 11.9,1,1, 13.531, 10644.858, 467.392, 52921.072 24/09/16,10:12:25,19,08,1, 11.9,1,1, 13.531, 10644.873, 467.396, 52921.072 24/09/16,10:12:26,00,08,1, 11.9,1,1, 13.533, 10644.870, 467.396, 52921.072 24/09/16,10:12:26,01,08,1, 11.9,1,1, 13.533, 10644.869, 467.416, 52920.998 24/09/16,10:12:26,02,08,1, 11.9,1,1, 13.533, 10644.900, 467.435, 52920.999 24/09/16,10:12:26,03,08,1, 11.9,1,1, 13.533, 10644.909, 467.442, 52920.990 24/09/16,10:12:26,04,08,1, 11.9,1,1, 13.533, 10644.913, 467.470, 52921.006 24/09/16,10:12:26,05,08,1, 11.9,1,1, 13.533, 10644.886, 467.437, 52921.001 24/09/16,10:12:26,06,08,1, 11.9,1,1, 13.533, 10644.889, 467.447, 52921.000 24/09/16,10:12:26,07,08,1, 11.9,1,1, 13.533, 10644.899, 467.421, 52920.980 24/09/16,10:12:26,08,08,1, 11.9,1,1, 13.533, 10644.896, 467.423, 52920.937 24/09/16,10:12:26,09,08,1, 11.9,1,1, 13.533, 10644.922, 467.447, 52920.960 24/09/16,10:12:26,10,08,1, 11.9,1,1, 13.533, 10644.932, 467.450, 52920.979 24/09/16,10:12:26,11,08,1, 11.9,1,1, 13.533, 10644.946, 467.467, 52920.926 24/09/16,10:12:26,12,08,1, 11.9,1,1, 13.533, 10644.966, 467.462, 52920.920 24/09/16,10:12:26,13,08,1, 11.9,1,1, 13.533, 10644.947, 467.446, 52920.999 24/09/16,10:12:26,14,08,1, 11.9,1,1, 13.533, 10644.949, 467.454, 52921.001 24/09/16,10:12:26,15,08,1, 11.9,1,1, 13.533, 10644.920, 467.440, 52920.918 24/09/16,10:12:26,16,08,1, 11.9,1,1, 13.533, 10644.933, 467.434, 52920.906 24/09/16,10:12:26,17,08,1, 11.9,1,1, 13.533, 10644.927, 467.456, 52920.940 24/09/16,10:12:26,18,08,1, 11.9,1,1, 13.533, 10644.925, 467.449, 52920.918 24/09/16,10:12:26,19,08,1, 11.9,1,1, 13.533, 10644.926, 467.464, 52920.882 24/09/16,10:12:27,00,08,1, 11.9,1,1, 13.527, 10644.920, 467.464, 52920.882 24/09/16,10:12:27,01,08,1, 11.9,1,1, 13.527, 10644.930, 467.474, 52920.924 24/09/16,10:12:27,02,08,1, 11.9,1,1, 13.527, 10644.928, 467.463, 52920.905 24/09/16,10:12:27,03,08,1, 11.9,1,1, 13.527, 10644.938, 467.446, 52920.865 24/09/16,10:12:27,04,08,1, 11.9,1,1, 13.527, 10644.965, 467.461, 52920.842 24/09/16,10:12:27,05,08,1, 11.9,1,1, 13.527, 10644.956, 467.481, 52920.872 24/09/16,10:12:27,06,08,1, 11.9,1,1, 13.527, 10644.973, 467.467, 52920.943 24/09/16,10:12:27,07,08,1, 11.9,1,1, 13.527, 10645.003, 467.460, 52920.929 24/09/16,10:12:27,08,08,1, 11.9,1,1, 13.527, 10644.984, 467.456, 52920.866 24/09/16,10:12:27,09,08,1, 11.9,1,1, 13.527, 10645.017, 467.466, 52920.901 24/09/16,10:12:27,10,08,1, 11.9,1,1, 13.527, 10644.984, 467.435, 52920.812 24/09/16,10:12:27,11,08,1, 11.9,1,1, 13.527, 10644.979, 467.476, 52920.807 24/09/16,10:12:27,12,08,1, 11.9,1,1, 13.527, 10645.023, 467.465, 52920.818 24/09/16,10:12:27,13,08,1, 11.9,1,1, 13.527, 10645.011, 467.470, 52920.827 24/09/16,10:12:27,14,08,1, 11.9,1,1, 13.527, 10645.018, 467.469, 52920.818 24/09/16,10:12:27,15,08,1, 11.9,1,1, 13.527, 10645.011, 467.454, 52920.799 24/09/16,10:12:27,16,08,1, 11.9,1,1, 13.527, 10645.033, 467.459, 52920.850 24/09/16,10:12:27,17,08,1, 11.9,1,1, 13.527, 10645.046, 467.444, 52920.765 24/09/16,10:12:27,18,08,1, 11.9,1,1, 13.527, 10645.045, 467.449, 52920.829 24/09/16,10:12:27,19,08,1, 11.9,1,1, 13.527, 10645.064, 467.469, 52920.773 24/09/16,10:12:28,00,09,1, 11.9,1,1, 13.528, 10645.062, 467.469, 52920.773 24/09/16,10:12:28,01,09,1, 11.9,1,1, 13.528, 10645.058, 467.458, 52920.727 24/09/16,10:12:28,02,09,1, 11.9,1,1, 13.528, 10645.072, 467.468, 52920.778 24/09/16,10:12:28,03,09,1, 11.9,1,1, 13.528, 10645.064, 467.439, 52920.796 24/09/16,10:12:28,04,09,1, 11.9,1,1, 13.528, 10645.098, 467.464, 52920.767 24/09/16,10:12:28,05,09,1, 11.9,1,1, 13.528, 10645.103, 467.450, 52920.697 24/09/16,10:12:28,06,09,1, 11.9,1,1, 13.528, 10645.057, 467.448, 52920.724 24/09/16,10:12:28,07,09,1, 11.9,1,1, 13.528, 10645.102, 467.432, 52920.742 24/09/16,10:12:28,08,09,1, 11.9,1,1, 13.528, 10645.092, 467.444, 52920.681 24/09/16,10:12:28,09,09,1, 11.9,1,1, 13.528, 10645.082, 467.440, 52920.690 24/09/16,10:12:28,10,09,1, 11.9,1,1, 13.528, 10645.109, 467.430, 52920.730 24/09/16,10:12:28,11,09,1, 11.9,1,1, 13.528, 10645.101, 467.434, 52920.700 24/09/16,10:12:28,12,09,1, 11.9,1,1, 13.528, 10645.128, 467.468, 52920.629 24/09/16,10:12:28,13,09,1, 11.9,1,1, 13.528, 10645.130, 467.454, 52920.706 24/09/16,10:12:28,14,09,1, 11.9,1,1, 13.528, 10645.123, 467.453, 52920.728 24/09/16,10:12:28,15,09,1, 11.9,1,1, 13.528, 10645.127, 467.443, 52920.710 24/09/16,10:12:28,16,09,1, 11.9,1,1, 13.528, 10645.150, 467.429, 52920.630 24/09/16,10:12:28,17,09,1, 11.9,1,1, 13.528, 10645.152, 467.421, 52920.651 24/09/16,10:12:28,18,09,1, 11.9,1,1, 13.528, 10645.162, 467.432, 52920.686 24/09/16,10:12:28,19,09,1, 11.9,1,1, 13.528, 10645.181, 467.427, 52920.647 24/09/16,10:12:29,00,08,1, 11.8,1,1, 13.525, 10645.179, 467.427, 52920.647 24/09/16,10:12:29,01,08,1, 11.8,1,1, 13.525, 10645.169, 467.427, 52920.645 24/09/16,10:12:29,02,08,1, 11.8,1,1, 13.525, 10645.178, 467.414, 52920.625 24/09/16,10:12:29,03,08,1, 11.8,1,1, 13.525, 10645.183, 467.401, 52920.623 24/09/16,10:12:29,04,08,1, 11.8,1,1, 13.525, 10645.190, 467.396, 52920.623 24/09/16,10:12:29,05,08,1, 11.8,1,1, 13.525, 10645.175, 467.390, 52920.618 24/09/16,10:12:29,06,08,1, 11.8,1,1, 13.525, 10645.177, 467.409, 52920.616 24/09/16,10:12:29,07,08,1, 11.8,1,1, 13.525, 10645.176, 467.419, 52920.587 24/09/16,10:12:29,08,08,1, 11.8,1,1, 13.525, 10645.200, 467.410, 52920.560 24/09/16,10:12:29,09,08,1, 11.8,1,1, 13.525, 10645.194, 467.394, 52920.611 24/09/16,10:12:29,10,08,1, 11.8,1,1, 13.525, 10645.199, 467.436, 52920.551 24/09/16,10:12:29,11,08,1, 11.8,1,1, 13.525, 10645.198, 467.382, 52920.538 24/09/16,10:12:29,12,08,1, 11.8,1,1, 13.525, 10645.212, 467.371, 52920.511 24/09/16,10:12:29,13,08,1, 11.8,1,1, 13.525, 10645.239, 467.369, 52920.537 24/09/16,10:12:29,14,08,1, 11.8,1,1, 13.525, 10645.227, 467.365, 52920.529 24/09/16,10:12:29,15,08,1, 11.8,1,1, 13.525, 10645.240, 467.351, 52920.499 24/09/16,10:12:29,16,08,1, 11.8,1,1, 13.525, 10645.241, 467.373, 52920.495 24/09/16,10:12:29,17,08,1, 11.8,1,1, 13.525, 10645.228, 467.390, 52920.537 24/09/16,10:12:29,18,08,1, 11.8,1,1, 13.525, 10645.242, 467.372, 52920.521 24/09/16,10:12:29,19,08,1, 11.8,1,1, 13.525, 10645.265, 467.370, 52920.485 24/09/16,10:12:30,00,09,1, 11.9,1,1, 13.527, 10645.262, 467.370, 52920.485 24/09/16,10:12:30,01,09,1, 11.9,1,1, 13.527, 10645.285, 467.361, 52920.499 24/09/16,10:12:30,02,09,1, 11.9,1,1, 13.527, 10645.260, 467.340, 52920.446 24/09/16,10:12:30,03,09,1, 11.9,1,1, 13.527, 10645.289, 467.351, 52920.465 24/09/16,10:12:30,04,09,1, 11.9,1,1, 13.527, 10645.268, 467.331, 52920.444 24/09/16,10:12:30,05,09,1, 11.9,1,1, 13.527, 10645.282, 467.328, 52920.448 24/09/16,10:12:30,06,09,1, 11.9,1,1, 13.527, 10645.302, 467.335, 52920.407 24/09/16,10:12:30,07,09,1, 11.9,1,1, 13.527, 10645.295, 467.329, 52920.467 24/09/16,10:12:30,08,09,1, 11.9,1,1, 13.527, 10645.285, 467.337, 52920.476 24/09/16,10:12:30,09,09,1, 11.9,1,1, 13.527, 10645.300, 467.344, 52920.411 24/09/16,10:12:30,10,09,1, 11.9,1,1, 13.527, 10645.287, 467.356, 52920.469 24/09/16,10:12:30,11,09,1, 11.9,1,1, 13.527, 10645.301, 467.317, 52920.428 24/09/16,10:12:30,12,09,1, 11.9,1,1, 13.527, 10645.290, 467.324, 52920.452 24/09/16,10:12:30,13,09,1, 11.9,1,1, 13.527, 10645.303, 467.347, 52920.405 24/09/16,10:12:30,14,09,1, 11.9,1,1, 13.527, 10645.295, 467.325, 52920.404 24/09/16,10:12:30,15,09,1, 11.9,1,1, 13.527, 10645.285, 467.323, 52920.333 24/09/16,10:12:30,16,09,1, 11.9,1,1, 13.527, 10645.309, 467.326, 52920.401 24/09/16,10:12:30,17,09,1, 11.9,1,1, 13.527, 10645.316, 467.339, 52920.345 24/09/16,10:12:30,18,09,1, 11.9,1,1, 13.527, 10645.311, 467.341, 52920.384 24/09/16,10:12:30,19,09,1, 11.9,1,1, 13.527, 10645.330, 467.350, 52920.364 24/09/16,10:12:31,00,09,1, 11.9,1,1, 13.532, 10645.329, 467.350, 52920.364 24/09/16,10:12:31,01,09,1, 11.9,1,1, 13.532, 10645.324, 467.341, 52920.366 24/09/16,10:12:31,02,09,1, 11.9,1,1, 13.532, 10645.331, 467.304, 52920.294 24/09/16,10:12:31,03,09,1, 11.9,1,1, 13.532, 10645.351, 467.326, 52920.333 24/09/16,10:12:31,04,09,1, 11.9,1,1, 13.532, 10645.331, 467.318, 52920.322 24/09/16,10:12:31,05,09,1, 11.9,1,1, 13.532, 10645.343, 467.298, 52920.336 24/09/16,10:12:31,06,09,1, 11.9,1,1, 13.532, 10645.357, 467.313, 52920.376 24/09/16,10:12:31,07,09,1, 11.9,1,1, 13.532, 10645.372, 467.325, 52920.304 24/09/16,10:12:31,08,09,1, 11.9,1,1, 13.532, 10645.355, 467.322, 52920.264 24/09/16,10:12:31,09,09,1, 11.9,1,1, 13.532, 10645.389, 467.313, 52920.281 24/09/16,10:12:31,10,09,1, 11.9,1,1, 13.532, 10645.359, 467.319, 52920.347 24/09/16,10:12:31,11,09,1, 11.9,1,1, 13.532, 10645.371, 467.307, 52920.302 24/09/16,10:12:31,12,09,1, 11.9,1,1, 13.532, 10645.366, 467.311, 52920.306 24/09/16,10:12:31,13,09,1, 11.9,1,1, 13.532, 10645.367, 467.289, 52920.252 24/09/16,10:12:31,14,09,1, 11.9,1,1, 13.532, 10645.360, 467.292, 52920.290 24/09/16,10:12:31,15,09,1, 11.9,1,1, 13.532, 10645.392, 467.299, 52920.231 24/09/16,10:12:31,16,09,1, 11.9,1,1, 13.532, 10645.405, 467.313, 52920.257 24/09/16,10:12:31,17,09,1, 11.9,1,1, 13.532, 10645.400, 467.294, 52920.286 24/09/16,10:12:31,18,09,1, 11.9,1,1, 13.532, 10645.392, 467.315, 52920.202 24/09/16,10:12:31,19,09,1, 11.9,1,1, 13.532, 10645.398, 467.284, 52920.282 24/09/16,10:12:32,00,09,1, 11.9,1,1, 13.528, 10645.396, 467.284, 52920.282 24/09/16,10:12:32,01,09,1, 11.9,1,1, 13.528, 10645.404, 467.300, 52920.271 24/09/16,10:12:32,02,09,1, 11.9,1,1, 13.528, 10645.404, 467.280, 52920.148 24/09/16,10:12:32,03,09,1, 11.9,1,1, 13.528, 10645.393, 467.292, 52920.213 24/09/16,10:12:32,04,09,1, 11.9,1,1, 13.528, 10645.388, 467.296, 52920.207 24/09/16,10:12:32,05,09,1, 11.9,1,1, 13.528, 10645.381, 467.282, 52920.170 24/09/16,10:12:32,06,09,1, 11.9,1,1, 13.528, 10645.419, 467.320, 52920.170 24/09/16,10:12:32,07,09,1, 11.9,1,1, 13.528, 10645.432, 467.294, 52920.215 24/09/16,10:12:32,08,09,1, 11.9,1,1, 13.528, 10645.438, 467.286, 52920.152 24/09/16,10:12:32,09,09,1, 11.9,1,1, 13.528, 10645.413, 467.272, 52920.222 24/09/16,10:12:32,10,09,1, 11.9,1,1, 13.528, 10645.421, 467.278, 52920.165 24/09/16,10:12:32,11,09,1, 11.9,1,1, 13.528, 10645.410, 467.287, 52920.122 24/09/16,10:12:32,12,09,1, 11.9,1,1, 13.528, 10645.401, 467.251, 52920.161 24/09/16,10:12:32,13,09,1, 11.9,1,1, 13.528, 10645.439, 467.272, 52920.128 24/09/16,10:12:32,14,09,1, 11.9,1,1, 13.528, 10645.437, 467.268, 52920.093 24/09/16,10:12:32,15,09,1, 11.9,1,1, 13.528, 10645.432, 467.276, 52920.106 24/09/16,10:12:32,16,09,1, 11.9,1,1, 13.528, 10645.440, 467.272, 52920.181 24/09/16,10:12:32,17,09,1, 11.9,1,1, 13.528, 10645.443, 467.277, 52920.141 24/09/16,10:12:32,18,09,1, 11.9,1,1, 13.528, 10645.456, 467.275, 52920.138 24/09/16,10:12:32,19,09,1, 11.9,1,1, 13.528, 10645.430, 467.250, 52920.108 24/09/16,10:12:33,00,08,1, 11.9,1,1, 13.531, 10645.429, 467.250, 52920.108 24/09/16,10:12:33,01,08,1, 11.9,1,1, 13.531, 10645.445, 467.245, 52920.157 24/09/16,10:12:33,02,08,1, 11.9,1,1, 13.531, 10645.426, 467.261, 52920.127 24/09/16,10:12:33,03,08,1, 11.9,1,1, 13.531, 10645.447, 467.243, 52920.102 24/09/16,10:12:33,04,08,1, 11.9,1,1, 13.531, 10645.453, 467.234, 52920.082 24/09/16,10:12:33,05,08,1, 11.9,1,1, 13.531, 10645.444, 467.234, 52920.085 24/09/16,10:12:33,06,08,1, 11.9,1,1, 13.531, 10645.469, 467.225, 52920.062 24/09/16,10:12:33,07,08,1, 11.9,1,1, 13.531, 10645.463, 467.214, 52920.079 24/09/16,10:12:33,08,08,1, 11.9,1,1, 13.531, 10645.457, 467.210, 52920.030 24/09/16,10:12:33,09,08,1, 11.9,1,1, 13.531, 10645.474, 467.219, 52920.001 24/09/16,10:12:33,10,08,1, 11.9,1,1, 13.531, 10645.453, 467.214, 52919.986 24/09/16,10:12:33,11,08,1, 11.9,1,1, 13.531, 10645.475, 467.226, 52919.994 24/09/16,10:12:33,12,08,1, 11.9,1,1, 13.531, 10645.452, 467.213, 52920.039 24/09/16,10:12:33,13,08,1, 11.9,1,1, 13.531, 10645.461, 467.212, 52920.038 24/09/16,10:12:33,14,08,1, 11.9,1,1, 13.531, 10645.481, 467.180, 52919.949 24/09/16,10:12:33,15,08,1, 11.9,1,1, 13.531, 10645.454, 467.192, 52920.030 24/09/16,10:12:33,16,08,1, 11.9,1,1, 13.531, 10645.486, 467.178, 52920.057 24/09/16,10:12:33,17,08,1, 11.9,1,1, 13.531, 10645.464, 467.193, 52919.986 24/09/16,10:12:33,18,08,1, 11.9,1,1, 13.531, 10645.479, 467.172, 52919.985 24/09/16,10:12:33,19,08,1, 11.9,1,1, 13.531, 10645.492, 467.179, 52919.946 24/09/16,10:12:34,00,09,1, 11.8,1,1, 13.530, 10645.487, 467.179, 52919.946 24/09/16,10:12:34,01,09,1, 11.8,1,1, 13.530, 10645.493, 467.167, 52919.963 24/09/16,10:12:34,02,09,1, 11.8,1,1, 13.530, 10645.499, 467.150, 52919.885 24/09/16,10:12:34,03,09,1, 11.8,1,1, 13.530, 10645.482, 467.158, 52919.865 24/09/16,10:12:34,04,09,1, 11.8,1,1, 13.530, 10645.476, 467.140, 52919.914 24/09/16,10:12:34,05,09,1, 11.8,1,1, 13.530, 10645.511, 467.164, 52919.926 24/09/16,10:12:34,06,09,1, 11.8,1,1, 13.530, 10645.494, 467.139, 52919.907 24/09/16,10:12:34,07,09,1, 11.8,1,1, 13.530, 10645.485, 467.129, 52919.909 24/09/16,10:12:34,08,09,1, 11.8,1,1, 13.530, 10645.514, 467.136, 52919.926 24/09/16,10:12:34,09,09,1, 11.8,1,1, 13.530, 10645.497, 467.127, 52919.893 24/09/16,10:12:34,10,09,1, 11.8,1,1, 13.530, 10645.487, 467.135, 52919.887 24/09/16,10:12:34,11,09,1, 11.8,1,1, 13.530, 10645.500, 467.123, 52919.871 24/09/16,10:12:34,12,09,1, 11.8,1,1, 13.530, 10645.504, 467.105, 52919.879 24/09/16,10:12:34,13,09,1, 11.8,1,1, 13.530, 10645.521, 467.102, 52919.881 24/09/16,10:12:34,14,09,1, 11.8,1,1, 13.530, 10645.502, 467.087, 52919.871 24/09/16,10:12:34,15,09,1, 11.8,1,1, 13.530, 10645.525, 467.084, 52919.883 24/09/16,10:12:34,16,09,1, 11.8,1,1, 13.530, 10645.504, 467.086, 52919.854 24/09/16,10:12:34,17,09,1, 11.8,1,1, 13.530, 10645.516, 467.064, 52919.899 24/09/16,10:12:34,18,09,1, 11.8,1,1, 13.530, 10645.539, 467.080, 52919.851 24/09/16,10:12:34,19,09,1, 11.8,1,1, 13.530, 10645.529, 467.065, 52919.852 24/09/16,10:12:35,00,08,1, 11.9,1,1, 13.530, 10645.529, 467.065, 52919.852 24/09/16,10:12:35,01,08,1, 11.9,1,1, 13.530, 10645.556, 467.082, 52919.880 24/09/16,10:12:35,02,08,1, 11.9,1,1, 13.530, 10645.553, 467.051, 52919.869 24/09/16,10:12:35,03,08,1, 11.9,1,1, 13.530, 10645.548, 467.027, 52919.881 24/09/16,10:12:35,04,08,1, 11.9,1,1, 13.530, 10645.561, 467.049, 52919.837 24/09/16,10:12:35,05,08,1, 11.9,1,1, 13.530, 10645.546, 467.011, 52919.734 24/09/16,10:12:35,06,08,1, 11.9,1,1, 13.530, 10645.564, 467.006, 52919.740 24/09/16,10:12:35,07,08,1, 11.9,1,1, 13.530, 10645.544, 467.005, 52919.809 24/09/16,10:12:35,08,08,1, 11.9,1,1, 13.530, 10645.566, 467.022, 52919.802 24/09/16,10:12:35,09,08,1, 11.9,1,1, 13.530, 10645.556, 467.016, 52919.806 24/09/16,10:12:35,10,08,1, 11.9,1,1, 13.530, 10645.583, 467.001, 52919.766 24/09/16,10:12:35,11,08,1, 11.9,1,1, 13.530, 10645.583, 466.988, 52919.832 24/09/16,10:12:35,12,08,1, 11.9,1,1, 13.530, 10645.584, 466.969, 52919.777 24/09/16,10:12:35,13,08,1, 11.9,1,1, 13.530, 10645.587, 466.992, 52919.777 24/09/16,10:12:35,14,08,1, 11.9,1,1, 13.530, 10645.608, 466.983, 52919.753 24/09/16,10:12:35,15,08,1, 11.9,1,1, 13.530, 10645.568, 466.983, 52919.712 24/09/16,10:12:35,16,08,1, 11.9,1,1, 13.530, 10645.585, 466.977, 52919.707 24/09/16,10:12:35,17,08,1, 11.9,1,1, 13.530, 10645.582, 466.980, 52919.686 24/09/16,10:12:35,18,08,1, 11.9,1,1, 13.530, 10645.603, 466.980, 52919.672 24/09/16,10:12:35,19,08,1, 11.9,1,1, 13.530, 10645.603, 466.980, 52919.685 24/09/16,10:12:36,00,08,1, 11.8,1,1, 13.532, 10645.596, 466.980, 52919.685 24/09/16,10:12:36,01,08,1, 11.8,1,1, 13.532, 10645.629, 466.983, 52919.740 24/09/16,10:12:36,02,08,1, 11.8,1,1, 13.532, 10645.599, 466.988, 52919.679 24/09/16,10:12:36,03,08,1, 11.8,1,1, 13.532, 10645.611, 466.946, 52919.592 24/09/16,10:12:36,04,08,1, 11.8,1,1, 13.532, 10645.602, 466.940, 52919.648 24/09/16,10:12:36,05,08,1, 11.8,1,1, 13.532, 10645.612, 466.963, 52919.618 24/09/16,10:12:36,06,08,1, 11.8,1,1, 13.532, 10645.610, 466.951, 52919.663 24/09/16,10:12:36,07,08,1, 11.8,1,1, 13.532, 10645.610, 466.961, 52919.681 24/09/16,10:12:36,08,08,1, 11.8,1,1, 13.532, 10645.615, 466.969, 52919.650 24/09/16,10:12:36,09,08,1, 11.8,1,1, 13.532, 10645.631, 466.945, 52919.609 24/09/16,10:12:36,10,08,1, 11.8,1,1, 13.532, 10645.631, 466.965, 52919.627 24/09/16,10:12:36,11,08,1, 11.8,1,1, 13.532, 10645.625, 466.933, 52919.610 24/09/16,10:12:36,12,08,1, 11.8,1,1, 13.532, 10645.616, 466.949, 52919.596 24/09/16,10:12:36,13,08,1, 11.8,1,1, 13.532, 10645.642, 466.942, 52919.616 24/09/16,10:12:36,14,08,1, 11.8,1,1, 13.532, 10645.609, 466.932, 52919.595 24/09/16,10:12:36,15,08,1, 11.8,1,1, 13.532, 10645.644, 466.934, 52919.606 24/09/16,10:12:36,16,08,1, 11.8,1,1, 13.532, 10645.638, 466.908, 52919.558 24/09/16,10:12:36,17,08,1, 11.8,1,1, 13.532, 10645.636, 466.873, 52919.526 24/09/16,10:12:36,18,08,1, 11.8,1,1, 13.532, 10645.629, 466.893, 52919.492 24/09/16,10:12:36,19,08,1, 11.8,1,1, 13.532, 10645.634, 466.882, 52919.512 24/09/16,10:12:37,00,09,1, 11.9,1,1, 13.534, 10645.629, 466.882, 52919.512 24/09/16,10:12:37,01,09,1, 11.9,1,1, 13.534, 10645.654, 466.899, 52919.560 24/09/16,10:12:37,02,09,1, 11.9,1,1, 13.534, 10645.631, 466.887, 52919.538 24/09/16,10:12:37,03,09,1, 11.9,1,1, 13.534, 10645.649, 466.867, 52919.523 24/09/16,10:12:37,04,09,1, 11.9,1,1, 13.534, 10645.651, 466.889, 52919.442 24/09/16,10:12:37,05,09,1, 11.9,1,1, 13.534, 10645.647, 466.856, 52919.450 24/09/16,10:12:37,06,09,1, 11.9,1,1, 13.534, 10645.631, 466.866, 52919.528 24/09/16,10:12:37,07,09,1, 11.9,1,1, 13.534, 10645.635, 466.861, 52919.501 24/09/16,10:12:37,08,09,1, 11.9,1,1, 13.534, 10645.627, 466.859, 52919.467 24/09/16,10:12:37,09,09,1, 11.9,1,1, 13.534, 10645.656, 466.854, 52919.438 24/09/16,10:12:37,10,09,1, 11.9,1,1, 13.534, 10645.659, 466.847, 52919.441 24/09/16,10:12:37,11,09,1, 11.9,1,1, 13.534, 10645.689, 466.859, 52919.536 24/09/16,10:12:37,12,09,1, 11.9,1,1, 13.534, 10645.665, 466.863, 52919.516 24/09/16,10:12:37,13,09,1, 11.9,1,1, 13.534, 10645.690, 466.851, 52919.436 24/09/16,10:12:37,14,09,1, 11.9,1,1, 13.534, 10645.648, 466.836, 52919.442 24/09/16,10:12:37,15,09,1, 11.9,1,1, 13.534, 10645.664, 466.837, 52919.476 24/09/16,10:12:37,16,09,1, 11.9,1,1, 13.534, 10645.678, 466.827, 52919.404 24/09/16,10:12:37,17,09,1, 11.9,1,1, 13.534, 10645.673, 466.833, 52919.462 24/09/16,10:12:37,18,09,1, 11.9,1,1, 13.534, 10645.678, 466.805, 52919.427 24/09/16,10:12:37,19,09,1, 11.9,1,1, 13.534, 10645.685, 466.809, 52919.413 24/09/16,10:12:38,00,09,1, 11.8,1,1, 13.531, 10645.679, 466.809, 52919.413 24/09/16,10:12:38,01,09,1, 11.8,1,1, 13.531, 10645.699, 466.792, 52919.368 24/09/16,10:12:38,02,09,1, 11.8,1,1, 13.531, 10645.692, 466.812, 52919.457 24/09/16,10:12:38,03,09,1, 11.8,1,1, 13.531, 10645.725, 466.833, 52919.414 24/09/16,10:12:38,04,09,1, 11.8,1,1, 13.531, 10645.704, 466.811, 52919.449 24/09/16,10:12:38,05,09,1, 11.8,1,1, 13.531, 10645.702, 466.806, 52919.447 24/09/16,10:12:38,06,09,1, 11.8,1,1, 13.531, 10645.737, 466.788, 52919.339 24/09/16,10:12:38,07,09,1, 11.8,1,1, 13.531, 10645.761, 466.776, 52919.385 24/09/16,10:12:38,08,09,1, 11.8,1,1, 13.531, 10645.710, 466.791, 52919.555 24/09/16,10:12:38,09,09,1, 11.8,1,1, 13.531, 10645.750, 466.776, 52919.385 24/09/16,10:12:38,10,09,1, 11.8,1,1, 13.531, 10645.727, 466.742, 52919.342 24/09/16,10:12:38,11,09,1, 11.8,1,1, 13.531, 10645.766, 466.788, 52919.344 24/09/16,10:12:38,12,09,1, 11.8,1,1, 13.531, 10645.761, 466.767, 52919.379 24/09/16,10:12:38,13,09,1, 11.8,1,1, 13.531, 10645.750, 466.775, 52919.363 24/09/16,10:12:38,14,09,1, 11.8,1,1, 13.531, 10645.741, 466.768, 52919.368 24/09/16,10:12:38,15,09,1, 11.8,1,1, 13.531, 10645.743, 466.753, 52919.356 24/09/16,10:12:38,16,09,1, 11.8,1,1, 13.531, 10645.752, 466.732, 52919.367 24/09/16,10:12:38,17,09,1, 11.8,1,1, 13.531, 10645.768, 466.734, 52919.300 24/09/16,10:12:38,18,09,1, 11.8,1,1, 13.531, 10645.746, 466.736, 52919.313 24/09/16,10:12:38,19,09,1, 11.8,1,1, 13.531, 10645.751, 466.742, 52919.319 24/09/16,10:12:39,00,09,1, 11.8,1,1, 13.536, 10645.746, 466.742, 52919.319 24/09/16,10:12:39,01,09,1, 11.8,1,1, 13.536, 10645.760, 466.705, 52919.296 24/09/16,10:12:39,02,09,1, 11.8,1,1, 13.536, 10645.774, 466.704, 52919.302 24/09/16,10:12:39,03,09,1, 11.8,1,1, 13.536, 10645.780, 466.733, 52919.280 24/09/16,10:12:39,04,09,1, 11.8,1,1, 13.536, 10645.767, 466.722, 52919.293 24/09/16,10:12:39,05,09,1, 11.8,1,1, 13.536, 10645.784, 466.711, 52919.316 24/09/16,10:12:39,06,09,1, 11.8,1,1, 13.536, 10645.784, 466.676, 52919.118 24/09/16,10:12:39,07,09,1, 11.8,1,1, 13.536, 10645.756, 466.711, 52919.341 24/09/16,10:12:39,08,09,1, 11.8,1,1, 13.536, 10645.780, 466.707, 52919.297 24/09/16,10:12:39,09,09,1, 11.8,1,1, 13.536, 10645.787, 466.703, 52919.243 24/09/16,10:12:39,10,09,1, 11.8,1,1, 13.536, 10645.797, 466.682, 52919.220 24/09/16,10:12:39,11,09,1, 11.8,1,1, 13.536, 10645.819, 466.684, 52919.183 24/09/16,10:12:39,12,09,1, 11.8,1,1, 13.536, 10645.805, 466.671, 52919.241 24/09/16,10:12:39,13,09,1, 11.8,1,1, 13.536, 10645.817, 466.688, 52919.203 24/09/16,10:12:39,14,09,1, 11.8,1,1, 13.536, 10645.829, 466.666, 52919.220 24/09/16,10:12:39,15,09,1, 11.8,1,1, 13.536, 10645.849, 466.679, 52919.179 24/09/16,10:12:39,16,09,1, 11.8,1,1, 13.536, 10645.838, 466.673, 52919.195 24/09/16,10:12:39,17,09,1, 11.8,1,1, 13.536, 10645.829, 466.684, 52919.210 24/09/16,10:12:39,18,09,1, 11.8,1,1, 13.536, 10645.837, 466.672, 52919.127 24/09/16,10:12:39,19,09,1, 11.8,1,1, 13.536, 10645.829, 466.657, 52919.108 24/09/16,10:12:40,00,09,1, 11.9,1,1, 13.532, 10645.821, 466.657, 52919.108 24/09/16,10:12:40,01,09,1, 11.9,1,1, 13.532, 10645.856, 466.650, 52919.212 24/09/16,10:12:40,02,09,1, 11.9,1,1, 13.532, 10645.847, 466.669, 52919.137 24/09/16,10:12:40,03,09,1, 11.9,1,1, 13.532, 10645.874, 466.658, 52919.181 24/09/16,10:12:40,04,09,1, 11.9,1,1, 13.532, 10645.878, 466.637, 52919.164 24/09/16,10:12:40,05,09,1, 11.9,1,1, 13.532, 10645.853, 466.657, 52919.136 24/09/16,10:12:40,06,09,1, 11.9,1,1, 13.532, 10645.886, 466.650, 52919.134 24/09/16,10:12:40,07,09,1, 11.9,1,1, 13.532, 10645.880, 466.654, 52919.155 24/09/16,10:12:40,08,09,1, 11.9,1,1, 13.532, 10645.884, 466.641, 52919.155 24/09/16,10:12:40,09,09,1, 11.9,1,1, 13.532, 10645.885, 466.626, 52919.155 24/09/16,10:12:40,10,09,1, 11.9,1,1, 13.532, 10645.889, 466.619, 52919.089 24/09/16,10:12:40,11,09,1, 11.9,1,1, 13.532, 10645.889, 466.613, 52919.134 24/09/16,10:12:40,12,09,1, 11.9,1,1, 13.532, 10645.920, 466.613, 52919.114 24/09/16,10:12:40,13,09,1, 11.9,1,1, 13.532, 10645.926, 466.584, 52919.053 24/09/16,10:12:40,14,09,1, 11.9,1,1, 13.532, 10645.902, 466.596, 52919.116 24/09/16,10:12:40,15,09,1, 11.9,1,1, 13.532, 10645.917, 466.579, 52919.114 24/09/16,10:12:40,16,09,1, 11.9,1,1, 13.532, 10645.931, 466.590, 52919.093 24/09/16,10:12:40,17,09,1, 11.9,1,1, 13.532, 10645.914, 466.592, 52919.092 24/09/16,10:12:40,18,09,1, 11.9,1,1, 13.532, 10645.949, 466.567, 52918.986 24/09/16,10:12:40,19,09,1, 11.9,1,1, 13.532, 10645.972, 466.550, 52918.946 24/09/16,10:12:41,00,08,1, 11.9,1,1, 13.538, 10645.971, 466.550, 52918.946 24/09/16,10:12:41,01,08,1, 11.9,1,1, 13.538, 10645.979, 466.561, 52919.026 24/09/16,10:12:41,02,08,1, 11.9,1,1, 13.538, 10645.973, 466.527, 52919.000 24/09/16,10:12:41,03,08,1, 11.9,1,1, 13.538, 10645.958, 466.559, 52919.003 24/09/16,10:12:41,04,08,1, 11.9,1,1, 13.538, 10646.001, 466.533, 52919.027 24/09/16,10:12:41,05,08,1, 11.9,1,1, 13.538, 10646.011, 466.543, 52919.074 24/09/16,10:12:41,06,08,1, 11.9,1,1, 13.538, 10645.990, 466.552, 52919.082 24/09/16,10:12:41,07,08,1, 11.9,1,1, 13.538, 10646.009, 466.558, 52919.107 24/09/16,10:12:41,08,08,1, 11.9,1,1, 13.538, 10646.052, 466.533, 52919.084 24/09/16,10:12:41,09,08,1, 11.9,1,1, 13.538, 10646.071, 466.529, 52918.983 24/09/16,10:12:41,10,08,1, 11.9,1,1, 13.538, 10646.043, 466.518, 52919.065 24/09/16,10:12:41,11,08,1, 11.9,1,1, 13.538, 10646.058, 466.530, 52919.037 24/09/16,10:12:41,12,08,1, 11.9,1,1, 13.538, 10646.084, 466.507, 52918.983 24/09/16,10:12:41,13,08,1, 11.9,1,1, 13.538, 10646.083, 466.516, 52919.003 24/09/16,10:12:41,14,08,1, 11.9,1,1, 13.538, 10646.091, 466.511, 52918.961 24/09/16,10:12:41,15,08,1, 11.9,1,1, 13.538, 10646.088, 466.510, 52918.974 24/09/16,10:12:41,16,08,1, 11.9,1,1, 13.538, 10646.099, 466.505, 52919.010 24/09/16,10:12:41,17,08,1, 11.9,1,1, 13.538, 10646.110, 466.505, 52918.951 24/09/16,10:12:41,18,08,1, 11.9,1,1, 13.538, 10646.115, 466.517, 52918.996 24/09/16,10:12:41,19,08,1, 11.9,1,1, 13.538, 10646.134, 466.492, 52918.957 24/09/16,10:12:42,00,09,1, 11.9,1,1, 13.538, 10646.130, 466.492, 52918.957 24/09/16,10:12:42,01,09,1, 11.9,1,1, 13.538, 10646.133, 466.491, 52918.977 24/09/16,10:12:42,02,09,1, 11.9,1,1, 13.538, 10646.155, 466.464, 52918.919 24/09/16,10:12:42,03,09,1, 11.9,1,1, 13.538, 10646.174, 466.444, 52918.783 24/09/16,10:12:42,04,09,1, 11.9,1,1, 13.538, 10646.177, 466.449, 52918.935 24/09/16,10:12:42,05,09,1, 11.9,1,1, 13.538, 10646.205, 466.466, 52918.888 24/09/16,10:12:42,06,09,1, 11.9,1,1, 13.538, 10646.194, 466.474, 52918.934 24/09/16,10:12:42,07,09,1, 11.9,1,1, 13.538, 10646.196, 466.462, 52918.881 24/09/16,10:12:42,08,09,1, 11.9,1,1, 13.538, 10646.205, 466.436, 52918.948 24/09/16,10:12:42,09,09,1, 11.9,1,1, 13.538, 10646.234, 466.451, 52918.845 24/09/16,10:12:42,10,09,1, 11.9,1,1, 13.538, 10646.220, 466.457, 52918.847 24/09/16,10:12:42,11,09,1, 11.9,1,1, 13.538, 10646.233, 466.437, 52918.904 24/09/16,10:12:42,12,09,1, 11.9,1,1, 13.538, 10646.247, 466.454, 52918.912 24/09/16,10:12:42,13,09,1, 11.9,1,1, 13.538, 10646.240, 466.428, 52918.881 24/09/16,10:12:42,14,09,1, 11.9,1,1, 13.538, 10646.273, 466.439, 52918.834 24/09/16,10:12:42,15,09,1, 11.9,1,1, 13.538, 10646.267, 466.456, 52918.801 24/09/16,10:12:42,16,09,1, 11.9,1,1, 13.538, 10646.277, 466.447, 52918.668 24/09/16,10:12:42,17,09,1, 11.9,1,1, 13.538, 10646.274, 466.456, 52918.837 24/09/16,10:12:42,18,09,1, 11.9,1,1, 13.538, 10646.280, 466.444, 52918.873 24/09/16,10:12:42,19,09,1, 11.9,1,1, 13.538, 10646.298, 466.464, 52918.870 24/09/16,10:12:43,00,09,1, 11.9,1,1, 13.534, 10646.297, 466.464, 52918.870 24/09/16,10:12:43,01,09,1, 11.9,1,1, 13.534, 10646.323, 466.457, 52918.820 24/09/16,10:12:43,02,09,1, 11.9,1,1, 13.534, 10646.331, 466.465, 52918.875 24/09/16,10:12:43,03,09,1, 11.9,1,1, 13.534, 10646.334, 466.456, 52918.792 24/09/16,10:12:43,04,09,1, 11.9,1,1, 13.534, 10646.311, 466.455, 52918.795 24/09/16,10:12:43,05,09,1, 11.9,1,1, 13.534, 10646.324, 466.476, 52918.928 24/09/16,10:12:43,06,09,1, 11.9,1,1, 13.534, 10646.354, 466.448, 52918.789 24/09/16,10:12:43,07,09,1, 11.9,1,1, 13.534, 10646.359, 466.447, 52918.791 24/09/16,10:12:43,08,09,1, 11.9,1,1, 13.534, 10646.353, 466.448, 52918.772 24/09/16,10:12:43,09,09,1, 11.9,1,1, 13.534, 10646.364, 466.459, 52918.759 24/09/16,10:12:43,10,09,1, 11.9,1,1, 13.534, 10646.387, 466.442, 52918.754 24/09/16,10:12:43,11,09,1, 11.9,1,1, 13.534, 10646.385, 466.423, 52918.722 24/09/16,10:12:43,12,09,1, 11.9,1,1, 13.534, 10646.402, 466.460, 52918.793 24/09/16,10:12:43,13,09,1, 11.9,1,1, 13.534, 10646.391, 466.446, 52918.738 24/09/16,10:12:43,14,09,1, 11.9,1,1, 13.534, 10646.430, 466.442, 52918.762 24/09/16,10:12:43,15,09,1, 11.9,1,1, 13.534, 10646.401, 466.444, 52918.798 24/09/16,10:12:43,16,09,1, 11.9,1,1, 13.534, 10646.422, 466.426, 52918.742 24/09/16,10:12:43,17,09,1, 11.9,1,1, 13.534, 10646.437, 466.422, 52918.680 24/09/16,10:12:43,18,09,1, 11.9,1,1, 13.534, 10646.433, 466.423, 52918.676 24/09/16,10:12:43,19,09,1, 11.9,1,1, 13.534, 10646.420, 466.431, 52918.701 24/09/16,10:12:44,00,09,1, 12.0,1,1, 13.532, 10646.414, 466.431, 52918.701 24/09/16,10:12:44,01,09,1, 12.0,1,1, 13.532, 10646.456, 466.424, 52918.701 24/09/16,10:12:44,02,09,1, 12.0,1,1, 13.532, 10646.470, 466.435, 52918.708 24/09/16,10:12:44,03,09,1, 12.0,1,1, 13.532, 10646.494, 466.462, 52918.730 24/09/16,10:12:44,04,09,1, 12.0,1,1, 13.532, 10646.496, 466.443, 52918.694 24/09/16,10:12:44,05,09,1, 12.0,1,1, 13.532, 10646.483, 466.438, 52918.716 24/09/16,10:12:44,06,09,1, 12.0,1,1, 13.532, 10646.508, 466.461, 52918.679 24/09/16,10:12:44,07,09,1, 12.0,1,1, 13.532, 10646.499, 466.458, 52918.657 24/09/16,10:12:44,08,09,1, 12.0,1,1, 13.532, 10646.496, 466.439, 52918.704 24/09/16,10:12:44,09,09,1, 12.0,1,1, 13.532, 10646.491, 466.429, 52918.641 24/09/16,10:12:44,10,09,1, 12.0,1,1, 13.532, 10646.515, 466.453, 52918.664 24/09/16,10:12:44,11,09,1, 12.0,1,1, 13.532, 10646.531, 466.441, 52918.612 24/09/16,10:12:44,12,09,1, 12.0,1,1, 13.532, 10646.540, 466.412, 52918.552 24/09/16,10:12:44,13,09,1, 12.0,1,1, 13.532, 10646.538, 466.447, 52918.643 24/09/16,10:12:44,14,09,1, 12.0,1,1, 13.532, 10646.555, 466.452, 52918.647 24/09/16,10:12:44,15,09,1, 12.0,1,1, 13.532, 10646.563, 466.470, 52918.631 24/09/16,10:12:44,16,09,1, 12.0,1,1, 13.532, 10646.584, 466.475, 52918.629 24/09/16,10:12:44,17,09,1, 12.0,1,1, 13.532, 10646.582, 466.435, 52918.582 24/09/16,10:12:44,18,09,1, 12.0,1,1, 13.532, 10646.602, 466.424, 52918.569 24/09/16,10:12:44,19,09,1, 12.0,1,1, 13.532, 10646.597, 466.430, 52918.601 24/09/16,10:12:45,00,09,1, 11.9,1,1, 13.536, 10646.597, 466.430, 52918.601 24/09/16,10:12:45,01,09,1, 11.9,1,1, 13.536, 10646.604, 466.440, 52918.510 24/09/16,10:12:45,02,09,1, 11.9,1,1, 13.536, 10646.606, 466.430, 52918.554 24/09/16,10:12:45,03,09,1, 11.9,1,1, 13.536, 10646.622, 466.439, 52918.597 24/09/16,10:12:45,04,09,1, 11.9,1,1, 13.536, 10646.628, 466.433, 52918.515 24/09/16,10:12:45,05,09,1, 11.9,1,1, 13.536, 10646.658, 466.444, 52918.498 24/09/16,10:12:45,06,09,1, 11.9,1,1, 13.536, 10646.649, 466.444, 52918.543 24/09/16,10:12:45,07,09,1, 11.9,1,1, 13.536, 10646.650, 466.407, 52918.559 24/09/16,10:12:45,08,09,1, 11.9,1,1, 13.536, 10646.667, 466.452, 52918.508 24/09/16,10:12:45,09,09,1, 11.9,1,1, 13.536, 10646.650, 466.429, 52918.488 24/09/16,10:12:45,10,09,1, 11.9,1,1, 13.536, 10646.662, 466.420, 52918.513 24/09/16,10:12:45,11,09,1, 11.9,1,1, 13.536, 10646.657, 466.407, 52918.484 24/09/16,10:12:45,12,09,1, 11.9,1,1, 13.536, 10646.698, 466.402, 52918.478 24/09/16,10:12:45,13,09,1, 11.9,1,1, 13.536, 10646.684, 466.406, 52918.487 24/09/16,10:12:45,14,09,1, 11.9,1,1, 13.536, 10646.682, 466.371, 52918.473 24/09/16,10:12:45,15,09,1, 11.9,1,1, 13.536, 10646.720, 466.406, 52918.436 24/09/16,10:12:45,16,09,1, 11.9,1,1, 13.536, 10646.712, 466.405, 52918.524 24/09/16,10:12:45,17,09,1, 11.9,1,1, 13.536, 10646.725, 466.404, 52918.490 24/09/16,10:12:45,18,09,1, 11.9,1,1, 13.536, 10646.741, 466.395, 52918.439 24/09/16,10:12:45,19,09,1, 11.9,1,1, 13.536, 10646.701, 466.393, 52918.439 24/09/16,10:12:46,00,09,1, 11.9,1,1, 13.539, 10646.697, 466.393, 52918.439 24/09/16,10:12:46,01,09,1, 11.9,1,1, 13.539, 10646.745, 466.389, 52918.461 24/09/16,10:12:46,02,09,1, 11.9,1,1, 13.539, 10646.744, 466.370, 52918.455 24/09/16,10:12:46,03,09,1, 11.9,1,1, 13.539, 10646.781, 466.398, 52918.385 24/09/16,10:12:46,04,09,1, 11.9,1,1, 13.539, 10646.768, 466.372, 52918.415 24/09/16,10:12:46,05,09,1, 11.9,1,1, 13.539, 10646.772, 466.380, 52918.465 24/09/16,10:12:46,06,09,1, 11.9,1,1, 13.539, 10646.796, 466.386, 52918.335 24/09/16,10:12:46,07,09,1, 11.9,1,1, 13.539, 10646.786, 466.380, 52918.331 24/09/16,10:12:46,08,09,1, 11.9,1,1, 13.539, 10646.834, 466.388, 52918.426 24/09/16,10:12:46,09,09,1, 11.9,1,1, 13.539, 10646.818, 466.393, 52918.441 24/09/16,10:12:46,10,09,1, 11.9,1,1, 13.539, 10646.826, 466.381, 52918.382 24/09/16,10:12:46,11,09,1, 11.9,1,1, 13.539, 10646.822, 466.391, 52918.417 24/09/16,10:12:46,12,09,1, 11.9,1,1, 13.539, 10646.828, 466.369, 52918.376 24/09/16,10:12:46,13,09,1, 11.9,1,1, 13.539, 10646.826, 466.341, 52918.301 24/09/16,10:12:46,14,09,1, 11.9,1,1, 13.539, 10646.852, 466.363, 52918.337 24/09/16,10:12:46,15,09,1, 11.9,1,1, 13.539, 10646.837, 466.330, 52918.401 24/09/16,10:12:46,16,09,1, 11.9,1,1, 13.539, 10646.853, 466.335, 52918.370 24/09/16,10:12:46,17,09,1, 11.9,1,1, 13.539, 10646.874, 466.331, 52918.333 24/09/16,10:12:46,18,09,1, 11.9,1,1, 13.539, 10646.889, 466.347, 52918.326 24/09/16,10:12:46,19,09,1, 11.9,1,1, 13.539, 10646.860, 466.353, 52918.310 24/09/16,10:12:47,00,09,1, 11.8,1,1, 13.535, 10646.856, 466.353, 52918.310 24/09/16,10:12:47,01,09,1, 11.8,1,1, 13.535, 10646.918, 466.342, 52918.355 24/09/16,10:12:47,02,09,1, 11.8,1,1, 13.535, 10646.908, 466.324, 52918.319 24/09/16,10:12:47,03,09,1, 11.8,1,1, 13.535, 10646.924, 466.330, 52918.299 24/09/16,10:12:47,04,09,1, 11.8,1,1, 13.535, 10646.914, 466.306, 52918.295 24/09/16,10:12:47,05,09,1, 11.8,1,1, 13.535, 10646.925, 466.318, 52918.243 24/09/16,10:12:47,06,09,1, 11.8,1,1, 13.535, 10646.928, 466.292, 52918.308 24/09/16,10:12:47,07,09,1, 11.8,1,1, 13.535, 10646.942, 466.291, 52918.255 24/09/16,10:12:47,08,09,1, 11.8,1,1, 13.535, 10646.924, 466.296, 52918.237 24/09/16,10:12:47,09,09,1, 11.8,1,1, 13.535, 10646.941, 466.274, 52918.261 24/09/16,10:12:47,10,09,1, 11.8,1,1, 13.535, 10646.966, 466.271, 52918.297 24/09/16,10:12:47,11,09,1, 11.8,1,1, 13.535, 10646.982, 466.266, 52918.230 24/09/16,10:12:47,12,09,1, 11.8,1,1, 13.535, 10647.003, 466.272, 52918.253 24/09/16,10:12:47,13,09,1, 11.8,1,1, 13.535, 10646.988, 466.287, 52918.257 24/09/16,10:12:47,14,09,1, 11.8,1,1, 13.535, 10646.996, 466.251, 52918.195 24/09/16,10:12:47,15,09,1, 11.8,1,1, 13.535, 10647.030, 466.235, 52918.182 24/09/16,10:12:47,16,09,1, 11.8,1,1, 13.535, 10647.033, 466.226, 52918.178 24/09/16,10:12:47,17,09,1, 11.8,1,1, 13.535, 10647.050, 466.236, 52918.210 24/09/16,10:12:47,18,09,1, 11.8,1,1, 13.535, 10647.073, 466.209, 52918.240 24/09/16,10:12:47,19,09,1, 11.8,1,1, 13.535, 10647.059, 466.189, 52918.206 24/09/16,10:12:48,00,09,1, 11.9,1,1, 13.535, 10647.056, 466.189, 52918.206 24/09/16,10:12:48,01,09,1, 11.9,1,1, 13.535, 10647.085, 466.194, 52918.153 24/09/16,10:12:48,02,09,1, 11.9,1,1, 13.535, 10647.108, 466.185, 52918.121 24/09/16,10:12:48,03,09,1, 11.9,1,1, 13.535, 10647.120, 466.192, 52918.168 24/09/16,10:12:48,04,09,1, 11.9,1,1, 13.535, 10647.139, 466.194, 52918.175 24/09/16,10:12:48,05,09,1, 11.9,1,1, 13.535, 10647.139, 466.189, 52918.157 24/09/16,10:12:48,06,09,1, 11.9,1,1, 13.535, 10647.133, 466.159, 52918.113 24/09/16,10:12:48,07,09,1, 11.9,1,1, 13.535, 10647.161, 466.163, 52918.112 24/09/16,10:12:48,08,09,1, 11.9,1,1, 13.535, 10647.147, 466.154, 52918.104 24/09/16,10:12:48,09,09,1, 11.9,1,1, 13.535, 10647.177, 466.135, 52918.163 24/09/16,10:12:48,10,09,1, 11.9,1,1, 13.535, 10647.172, 466.138, 52918.053 24/09/16,10:12:48,11,09,1, 11.9,1,1, 13.535, 10647.192, 466.120, 52918.075 24/09/16,10:12:48,12,09,1, 11.9,1,1, 13.535, 10647.209, 466.121, 52918.084 24/09/16,10:12:48,13,09,1, 11.9,1,1, 13.535, 10647.208, 466.117, 52918.046 24/09/16,10:12:48,14,09,1, 11.9,1,1, 13.535, 10647.231, 466.116, 52918.071 24/09/16,10:12:48,15,09,1, 11.9,1,1, 13.535, 10647.207, 466.110, 52918.035 24/09/16,10:12:48,16,09,1, 11.9,1,1, 13.535, 10647.216, 466.089, 52918.097 24/09/16,10:12:48,17,09,1, 11.9,1,1, 13.535, 10647.250, 466.094, 52918.034 24/09/16,10:12:48,18,09,1, 11.9,1,1, 13.535, 10647.280, 466.082, 52918.040 24/09/16,10:12:48,19,09,1, 11.9,1,1, 13.535, 10647.274, 466.075, 52918.045 24/09/16,10:12:49,00,09,1, 11.9,1,1, 13.544, 10647.273, 466.075, 52918.045 24/09/16,10:12:49,01,09,1, 11.9,1,1, 13.544, 10647.291, 466.074, 52918.007 24/09/16,10:12:49,02,09,1, 11.9,1,1, 13.544, 10647.282, 466.058, 52918.036 24/09/16,10:12:49,03,09,1, 11.9,1,1, 13.544, 10647.311, 466.047, 52917.996 24/09/16,10:12:49,04,09,1, 11.9,1,1, 13.544, 10647.307, 466.038, 52918.033 24/09/16,10:12:49,05,09,1, 11.9,1,1, 13.544, 10647.325, 466.043, 52917.955 24/09/16,10:12:49,06,09,1, 11.9,1,1, 13.544, 10647.356, 466.020, 52917.959 24/09/16,10:12:49,07,09,1, 11.9,1,1, 13.544, 10647.309, 466.023, 52917.991 24/09/16,10:12:49,08,09,1, 11.9,1,1, 13.544, 10647.371, 466.026, 52917.969 24/09/16,10:12:49,09,09,1, 11.9,1,1, 13.544, 10647.392, 465.989, 52917.935 24/09/16,10:12:49,10,09,1, 11.9,1,1, 13.544, 10647.416, 466.009, 52917.942 24/09/16,10:12:49,11,09,1, 11.9,1,1, 13.544, 10647.413, 466.010, 52917.863 24/09/16,10:12:49,12,09,1, 11.9,1,1, 13.544, 10647.424, 466.021, 52917.883 24/09/16,10:12:49,13,09,1, 11.9,1,1, 13.544, 10647.419, 466.004, 52917.911 24/09/16,10:12:49,14,09,1, 11.9,1,1, 13.544, 10647.436, 465.979, 52917.888 24/09/16,10:12:49,15,09,1, 11.9,1,1, 13.544, 10647.440, 465.993, 52917.871 24/09/16,10:12:49,16,09,1, 11.9,1,1, 13.544, 10647.432, 465.971, 52917.850 24/09/16,10:12:49,17,09,1, 11.9,1,1, 13.544, 10647.458, 465.976, 52917.866 24/09/16,10:12:49,18,09,1, 11.9,1,1, 13.544, 10647.488, 465.957, 52917.921 24/09/16,10:12:49,19,09,1, 11.9,1,1, 13.544, 10647.455, 465.978, 52917.819 24/09/16,10:12:50,00,08,1, 11.8,1,1, 13.538, 10647.448, 465.978, 52917.819 24/09/16,10:12:50,01,08,1, 11.8,1,1, 13.538, 10647.495, 465.994, 52917.846 24/09/16,10:12:50,02,08,1, 11.8,1,1, 13.538, 10647.533, 465.970, 52917.789 24/09/16,10:12:50,03,08,1, 11.8,1,1, 13.538, 10647.526, 465.963, 52917.829 24/09/16,10:12:50,04,08,1, 11.8,1,1, 13.538, 10647.510, 465.958, 52917.809 24/09/16,10:12:50,05,08,1, 11.8,1,1, 13.538, 10647.536, 465.960, 52917.793 24/09/16,10:12:50,06,08,1, 11.8,1,1, 13.538, 10647.530, 465.969, 52917.781 24/09/16,10:12:50,07,08,1, 11.8,1,1, 13.538, 10647.544, 465.961, 52917.782 24/09/16,10:12:50,08,08,1, 11.8,1,1, 13.538, 10647.559, 465.962, 52917.741 24/09/16,10:12:50,09,08,1, 11.8,1,1, 13.538, 10647.573, 465.946, 52917.803 24/09/16,10:12:50,10,08,1, 11.8,1,1, 13.538, 10647.557, 465.936, 52917.759 24/09/16,10:12:50,11,08,1, 11.8,1,1, 13.538, 10647.575, 465.975, 52917.814 24/09/16,10:12:50,12,08,1, 11.8,1,1, 13.538, 10647.597, 465.948, 52917.755 24/09/16,10:12:50,13,08,1, 11.8,1,1, 13.538, 10647.600, 465.950, 52917.694 24/09/16,10:12:50,14,08,1, 11.8,1,1, 13.538, 10647.605, 465.950, 52917.688 24/09/16,10:12:50,15,08,1, 11.8,1,1, 13.538, 10647.587, 465.943, 52917.755 24/09/16,10:12:50,16,08,1, 11.8,1,1, 13.538, 10647.609, 465.924, 52917.709 24/09/16,10:12:50,17,08,1, 11.8,1,1, 13.538, 10647.620, 465.930, 52917.708 24/09/16,10:12:50,18,08,1, 11.8,1,1, 13.538, 10647.636, 465.937, 52917.717 24/09/16,10:12:50,19,08,1, 11.8,1,1, 13.538, 10647.638, 465.945, 52917.664 24/09/16,10:12:51,00,08,1, 11.8,1,1, 13.534, 10647.632, 465.945, 52917.664 24/09/16,10:12:51,01,08,1, 11.8,1,1, 13.534, 10647.652, 465.898, 52917.714 24/09/16,10:12:51,02,08,1, 11.8,1,1, 13.534, 10647.648, 465.912, 52917.663 24/09/16,10:12:51,03,08,1, 11.8,1,1, 13.534, 10647.669, 465.942, 52917.653 24/09/16,10:12:51,04,08,1, 11.8,1,1, 13.534, 10647.661, 465.908, 52917.742 24/09/16,10:12:51,05,08,1, 11.8,1,1, 13.534, 10647.702, 465.915, 52917.691 24/09/16,10:12:51,06,08,1, 11.8,1,1, 13.534, 10647.725, 465.907, 52917.665 24/09/16,10:12:51,07,08,1, 11.8,1,1, 13.534, 10647.697, 465.909, 52917.695 24/09/16,10:12:51,08,08,1, 11.8,1,1, 13.534, 10647.689, 465.905, 52917.655 24/09/16,10:12:51,09,08,1, 11.8,1,1, 13.534, 10647.730, 465.909, 52917.672 24/09/16,10:12:51,10,08,1, 11.8,1,1, 13.534, 10647.704, 465.909, 52917.607 24/09/16,10:12:51,11,08,1, 11.8,1,1, 13.534, 10647.708, 465.894, 52917.617 24/09/16,10:12:51,12,08,1, 11.8,1,1, 13.534, 10647.731, 465.908, 52917.677 24/09/16,10:12:51,13,08,1, 11.8,1,1, 13.534, 10647.765, 465.904, 52917.643 24/09/16,10:12:51,14,08,1, 11.8,1,1, 13.534, 10647.724, 465.915, 52917.659 24/09/16,10:12:51,15,08,1, 11.8,1,1, 13.534, 10647.764, 465.902, 52917.615 24/09/16,10:12:51,16,08,1, 11.8,1,1, 13.534, 10647.754, 465.923, 52917.648 24/09/16,10:12:51,17,08,1, 11.8,1,1, 13.534, 10647.759, 465.913, 52917.586 24/09/16,10:12:51,18,08,1, 11.8,1,1, 13.534, 10647.769, 465.917, 52917.660 24/09/16,10:12:51,19,08,1, 11.8,1,1, 13.534, 10647.805, 465.920, 52917.596 24/09/16,10:12:52,00,08,1, 12.0,1,1, 13.545, 10647.799, 465.920, 52917.596 24/09/16,10:12:52,01,08,1, 12.0,1,1, 13.545, 10647.782, 465.882, 52917.568 24/09/16,10:12:52,02,08,1, 12.0,1,1, 13.545, 10647.810, 465.888, 52917.562 24/09/16,10:12:52,03,08,1, 12.0,1,1, 13.545, 10647.805, 465.892, 52917.516 24/09/16,10:12:52,04,08,1, 12.0,1,1, 13.545, 10647.824, 465.886, 52917.537 24/09/16,10:12:52,05,08,1, 12.0,1,1, 13.545, 10647.817, 465.881, 52917.538 24/09/16,10:12:52,06,08,1, 12.0,1,1, 13.545, 10647.828, 465.887, 52917.676 24/09/16,10:12:52,07,08,1, 12.0,1,1, 13.545, 10647.844, 465.861, 52917.490 24/09/16,10:12:52,08,08,1, 12.0,1,1, 13.545, 10647.814, 465.872, 52917.546 24/09/16,10:12:52,09,08,1, 12.0,1,1, 13.545, 10647.850, 465.864, 52917.562 24/09/16,10:12:52,10,08,1, 12.0,1,1, 13.545, 10647.860, 465.879, 52917.547 24/09/16,10:12:52,11,08,1, 12.0,1,1, 13.545, 10647.842, 465.856, 52917.479 24/09/16,10:12:52,12,08,1, 12.0,1,1, 13.545, 10647.893, 465.839, 52917.510 24/09/16,10:12:52,13,08,1, 12.0,1,1, 13.545, 10647.894, 465.841, 52917.434 24/09/16,10:12:52,14,08,1, 12.0,1,1, 13.545, 10647.882, 465.836, 52917.516 24/09/16,10:12:52,15,08,1, 12.0,1,1, 13.545, 10647.896, 465.827, 52917.547 24/09/16,10:12:52,16,08,1, 12.0,1,1, 13.545, 10647.928, 465.828, 52917.438 24/09/16,10:12:52,17,08,1, 12.0,1,1, 13.545, 10647.928, 465.823, 52917.437 24/09/16,10:12:52,18,08,1, 12.0,1,1, 13.545, 10647.933, 465.823, 52917.478 24/09/16,10:12:52,19,08,1, 12.0,1,1, 13.545, 10647.931, 465.826, 52917.454 24/09/16,10:12:53,00,09,1, 11.9,1,1, 13.536, 10647.924, 465.826, 52917.454 24/09/16,10:12:53,01,09,1, 11.9,1,1, 13.536, 10647.997, 465.824, 52917.425 24/09/16,10:12:53,02,09,1, 11.9,1,1, 13.536, 10647.985, 465.806, 52917.480 24/09/16,10:12:53,03,09,1, 11.9,1,1, 13.536, 10647.981, 465.791, 52917.442 24/09/16,10:12:53,04,09,1, 11.9,1,1, 13.536, 10647.992, 465.807, 52917.425 24/09/16,10:12:53,05,09,1, 11.9,1,1, 13.536, 10648.030, 465.821, 52917.402 24/09/16,10:12:53,06,09,1, 11.9,1,1, 13.536, 10648.015, 465.808, 52917.317 24/09/16,10:12:53,07,09,1, 11.9,1,1, 13.536, 10648.031, 465.785, 52917.379 24/09/16,10:12:53,08,09,1, 11.9,1,1, 13.536, 10648.036, 465.786, 52917.336 24/09/16,10:12:53,09,09,1, 11.9,1,1, 13.536, 10648.041, 465.776, 52917.403 24/09/16,10:12:53,10,09,1, 11.9,1,1, 13.536, 10648.060, 465.773, 52917.357 24/09/16,10:12:53,11,09,1, 11.9,1,1, 13.536, 10648.057, 465.770, 52917.401 24/09/16,10:12:53,12,09,1, 11.9,1,1, 13.536, 10648.074, 465.730, 52917.308 24/09/16,10:12:53,13,09,1, 11.9,1,1, 13.536, 10648.098, 465.752, 52917.318 24/09/16,10:12:53,14,09,1, 11.9,1,1, 13.536, 10648.098, 465.753, 52917.326 24/09/16,10:12:53,15,09,1, 11.9,1,1, 13.536, 10648.087, 465.754, 52917.321 24/09/16,10:12:53,16,09,1, 11.9,1,1, 13.536, 10648.098, 465.719, 52917.350 24/09/16,10:12:53,17,09,1, 11.9,1,1, 13.536, 10648.115, 465.730, 52917.284 24/09/16,10:12:53,18,09,1, 11.9,1,1, 13.536, 10648.156, 465.733, 52917.303 24/09/16,10:12:53,19,09,1, 11.9,1,1, 13.536, 10648.150, 465.705, 52917.231 24/09/16,10:12:54,00,08,1, 12.0,1,1, 13.544, 10648.149, 465.705, 52917.231 24/09/16,10:12:54,01,08,1, 12.0,1,1, 13.544, 10648.168, 465.692, 52917.222 24/09/16,10:12:54,02,08,1, 12.0,1,1, 13.544, 10648.162, 465.692, 52917.279 24/09/16,10:12:54,03,08,1, 12.0,1,1, 13.544, 10648.191, 465.675, 52917.206 24/09/16,10:12:54,04,08,1, 12.0,1,1, 13.544, 10648.207, 465.669, 52917.234 24/09/16,10:12:54,05,08,1, 12.0,1,1, 13.544, 10648.199, 465.678, 52917.239 24/09/16,10:12:54,06,08,1, 12.0,1,1, 13.544, 10648.224, 465.678, 52917.209 24/09/16,10:12:54,07,08,1, 12.0,1,1, 13.544, 10648.238, 465.645, 52917.256 24/09/16,10:12:54,08,08,1, 12.0,1,1, 13.544, 10648.220, 465.659, 52917.161 24/09/16,10:12:54,09,08,1, 12.0,1,1, 13.544, 10648.278, 465.654, 52917.178 24/09/16,10:12:54,10,08,1, 12.0,1,1, 13.544, 10648.291, 465.650, 52917.159 24/09/16,10:12:54,11,08,1, 12.0,1,1, 13.544, 10648.294, 465.641, 52917.169 24/09/16,10:12:54,12,08,1, 12.0,1,1, 13.544, 10648.276, 465.622, 52917.159 24/09/16,10:12:54,13,08,1, 12.0,1,1, 13.544, 10648.323, 465.613, 52917.146 24/09/16,10:12:54,14,08,1, 12.0,1,1, 13.544, 10648.323, 465.596, 52917.125 24/09/16,10:12:54,15,08,1, 12.0,1,1, 13.544, 10648.332, 465.582, 52917.116 24/09/16,10:12:54,16,08,1, 12.0,1,1, 13.544, 10648.324, 465.587, 52917.169 24/09/16,10:12:54,17,08,1, 12.0,1,1, 13.544, 10648.370, 465.578, 52917.083 24/09/16,10:12:54,18,08,1, 12.0,1,1, 13.544, 10648.404, 465.557, 52917.045 24/09/16,10:12:54,19,08,1, 12.0,1,1, 13.544, 10648.406, 465.581, 52917.145 24/09/16,10:12:55,00,08,1, 11.9,1,1, 13.539, 10648.400, 465.581, 52917.145 24/09/16,10:12:55,01,08,1, 11.9,1,1, 13.539, 10648.420, 465.554, 52917.104 24/09/16,10:12:55,02,08,1, 11.9,1,1, 13.539, 10648.456, 465.537, 52917.006 24/09/16,10:12:55,03,08,1, 11.9,1,1, 13.539, 10648.438, 465.543, 52917.047 24/09/16,10:12:55,04,08,1, 11.9,1,1, 13.539, 10648.440, 465.497, 52917.007 24/09/16,10:12:55,05,08,1, 11.9,1,1, 13.539, 10648.474, 465.499, 52917.018 24/09/16,10:12:55,06,08,1, 11.9,1,1, 13.539, 10648.484, 465.483, 52917.032 24/09/16,10:12:55,07,08,1, 11.9,1,1, 13.539, 10648.494, 465.492, 52917.005 24/09/16,10:12:55,08,08,1, 11.9,1,1, 13.539, 10648.517, 465.474, 52916.974 24/09/16,10:12:55,09,08,1, 11.9,1,1, 13.539, 10648.515, 465.467, 52916.973 24/09/16,10:12:55,10,08,1, 11.9,1,1, 13.539, 10648.537, 465.470, 52916.981 24/09/16,10:12:55,11,08,1, 11.9,1,1, 13.539, 10648.565, 465.456, 52916.959 24/09/16,10:12:55,12,08,1, 11.9,1,1, 13.539, 10648.587, 465.460, 52916.976 24/09/16,10:12:55,13,08,1, 11.9,1,1, 13.539, 10648.581, 465.432, 52916.961 24/09/16,10:12:55,14,08,1, 11.9,1,1, 13.539, 10648.603, 465.410, 52916.935 24/09/16,10:12:55,15,08,1, 11.9,1,1, 13.539, 10648.637, 465.407, 52916.923 24/09/16,10:12:55,16,08,1, 11.9,1,1, 13.539, 10648.645, 465.416, 52916.901 24/09/16,10:12:55,17,08,1, 11.9,1,1, 13.539, 10648.688, 465.408, 52916.859 24/09/16,10:12:55,18,08,1, 11.9,1,1, 13.539, 10648.668, 465.382, 52916.875 24/09/16,10:12:55,19,08,1, 11.9,1,1, 13.539, 10648.695, 465.365, 52916.904 24/09/16,10:12:56,00,08,1, 11.9,1,1, 13.542, 10648.692, 465.365, 52916.904 24/09/16,10:12:56,01,08,1, 11.9,1,1, 13.542, 10648.709, 465.363, 52916.843 24/09/16,10:12:56,02,08,1, 11.9,1,1, 13.542, 10648.736, 465.319, 52916.868 24/09/16,10:12:56,03,08,1, 11.9,1,1, 13.542, 10648.754, 465.326, 52916.819 24/09/16,10:12:56,04,08,1, 11.9,1,1, 13.542, 10648.772, 465.314, 52916.792 24/09/16,10:12:56,05,08,1, 11.9,1,1, 13.542, 10648.800, 465.299, 52916.748 24/09/16,10:12:56,06,08,1, 11.9,1,1, 13.542, 10648.816, 465.310, 52916.826 24/09/16,10:12:56,07,08,1, 11.9,1,1, 13.542, 10648.811, 465.266, 52916.745 24/09/16,10:12:56,08,08,1, 11.9,1,1, 13.542, 10648.847, 465.275, 52916.857 24/09/16,10:12:56,09,08,1, 11.9,1,1, 13.542, 10648.840, 465.259, 52916.847 24/09/16,10:12:56,10,08,1, 11.9,1,1, 13.542, 10648.856, 465.237, 52916.807 24/09/16,10:12:56,11,08,1, 11.9,1,1, 13.542, 10648.899, 465.213, 52916.776 24/09/16,10:12:56,12,08,1, 11.9,1,1, 13.542, 10648.905, 465.215, 52916.761 24/09/16,10:12:56,13,08,1, 11.9,1,1, 13.542, 10648.913, 465.202, 52916.740 24/09/16,10:12:56,14,08,1, 11.9,1,1, 13.542, 10648.906, 465.184, 52916.749 24/09/16,10:12:56,15,08,1, 11.9,1,1, 13.542, 10648.959, 465.175, 52916.716 24/09/16,10:12:56,16,08,1, 11.9,1,1, 13.542, 10648.954, 465.174, 52916.735 24/09/16,10:12:56,17,08,1, 11.9,1,1, 13.542, 10648.989, 465.150, 52916.738 24/09/16,10:12:56,18,08,1, 11.9,1,1, 13.542, 10649.013, 465.123, 52916.709 24/09/16,10:12:56,19,08,1, 11.9,1,1, 13.542, 10649.016, 465.135, 52916.695 24/09/16,10:12:57,00,10,1, 11.9,1,1, 13.549, 10649.009, 465.135, 52916.695 24/09/16,10:12:57,01,10,1, 11.9,1,1, 13.549, 10649.065, 465.081, 52916.640 24/09/16,10:12:57,02,10,1, 11.9,1,1, 13.549, 10649.060, 465.298, 52917.686 24/09/16,10:12:57,03,10,1, 11.9,1,1, 13.549, 10649.099, 465.311, 52917.753 24/09/16,10:12:57,04,10,1, 11.9,1,1, 13.549, 10649.090, 465.309, 52917.804 24/09/16,10:12:57,05,10,1, 11.9,1,1, 13.549, 10649.107, 465.270, 52917.788 24/09/16,10:12:57,06,10,1, 11.9,1,1, 13.549, 10649.134, 465.278, 52917.759 24/09/16,10:12:57,07,10,1, 11.9,1,1, 13.549, 10649.159, 465.251, 52917.796 24/09/16,10:12:57,08,10,1, 11.9,1,1, 13.549, 10649.166, 465.215, 52917.712 24/09/16,10:12:57,09,10,1, 11.9,1,1, 13.549, 10649.182, 465.193, 52917.672 24/09/16,10:12:57,10,10,1, 11.9,1,1, 13.549, 10649.225, 465.191, 52917.736 24/09/16,10:12:57,11,10,1, 11.9,1,1, 13.549, 10649.242, 465.209, 52917.615 24/09/16,10:12:57,12,10,1, 11.9,1,1, 13.549, 10649.253, 465.161, 52917.681 24/09/16,10:12:57,13,10,1, 11.9,1,1, 13.549, 10649.288, 465.168, 52917.682 24/09/16,10:12:57,14,10,1, 11.9,1,1, 13.549, 10649.294, 465.141, 52917.637 24/09/16,10:12:57,15,10,1, 11.9,1,1, 13.549, 10649.328, 465.119, 52917.641 24/09/16,10:12:57,16,10,1, 11.9,1,1, 13.549, 10649.329, 465.116, 52917.640 24/09/16,10:12:57,17,10,1, 11.9,1,1, 13.549, 10649.381, 465.095, 52917.601 24/09/16,10:12:57,18,10,1, 11.9,1,1, 13.549, 10649.392, 465.086, 52917.665 24/09/16,10:12:57,19,10,1, 11.9,1,1, 13.549, 10649.394, 465.054, 52917.568 24/09/16,10:12:58,00,09,1, 11.9,1,1, 13.549, 10649.393, 465.054, 52917.568 24/09/16,10:12:58,01,09,1, 11.9,1,1, 13.549, 10649.452, 465.054, 52917.554 24/09/16,10:12:58,02,09,1, 11.9,1,1, 13.549, 10649.472, 465.025, 52917.565 24/09/16,10:12:58,03,09,1, 11.9,1,1, 13.549, 10649.489, 465.009, 52917.616 24/09/16,10:12:58,04,09,1, 11.9,1,1, 13.549, 10649.529, 464.997, 52917.492 24/09/16,10:12:58,05,09,1, 11.9,1,1, 13.549, 10649.512, 464.968, 52917.480 24/09/16,10:12:58,06,09,1, 11.9,1,1, 13.549, 10649.530, 464.939, 52917.559 24/09/16,10:12:58,07,09,1, 11.9,1,1, 13.549, 10649.586, 464.929, 52917.441 24/09/16,10:12:58,08,09,1, 11.9,1,1, 13.549, 10649.591, 464.928, 52917.453 24/09/16,10:12:58,09,09,1, 11.9,1,1, 13.549, 10649.602, 464.905, 52917.548 24/09/16,10:12:58,10,09,1, 11.9,1,1, 13.549, 10649.638, 464.883, 52917.528 24/09/16,10:12:58,11,09,1, 11.9,1,1, 13.549, 10649.649, 464.866, 52917.483 24/09/16,10:12:58,12,09,1, 11.9,1,1, 13.549, 10649.684, 464.842, 52917.387 24/09/16,10:12:58,13,09,1, 11.9,1,1, 13.549, 10649.710, 464.838, 52917.434 24/09/16,10:12:58,14,09,1, 11.9,1,1, 13.549, 10649.733, 464.824, 52917.442 24/09/16,10:12:58,15,09,1, 11.9,1,1, 13.549, 10649.764, 464.775, 52917.401 24/09/16,10:12:58,16,09,1, 11.9,1,1, 13.549, 10649.796, 464.787, 52917.434 24/09/16,10:12:58,17,09,1, 11.9,1,1, 13.549, 10649.823, 464.779, 52917.398 24/09/16,10:12:58,18,09,1, 11.9,1,1, 13.549, 10649.845, 464.743, 52917.422 24/09/16,10:12:58,19,09,1, 11.9,1,1, 13.549, 10649.857, 464.735, 52917.445 24/09/16,10:12:59,00,10,1, 11.9,1,1, 13.549, 10649.852, 464.735, 52917.445 24/09/16,10:12:59,01,10,1, 11.9,1,1, 13.549, 10649.889, 464.704, 52917.391 24/09/16,10:12:59,02,10,1, 11.9,1,1, 13.549, 10649.921, 464.705, 52917.321 24/09/16,10:12:59,03,10,1, 11.9,1,1, 13.549, 10649.949, 464.664, 52917.316 24/09/16,10:12:59,04,10,1, 11.9,1,1, 13.549, 10649.956, 464.637, 52917.304 24/09/16,10:12:59,05,10,1, 11.9,1,1, 13.549, 10649.985, 464.625, 52917.313 24/09/16,10:12:59,06,10,1, 11.9,1,1, 13.549, 10650.006, 464.602, 52917.307 24/09/16,10:12:59,07,10,1, 11.9,1,1, 13.549, 10650.030, 464.592, 52917.307 24/09/16,10:12:59,08,10,1, 11.9,1,1, 13.549, 10650.051, 464.570, 52917.232 24/09/16,10:12:59,09,10,1, 11.9,1,1, 13.549, 10650.045, 464.559, 52917.319 24/09/16,10:12:59,10,10,1, 11.9,1,1, 13.549, 10650.103, 464.520, 52917.277 24/09/16,10:12:59,11,10,1, 11.9,1,1, 13.549, 10650.124, 464.524, 52917.209 24/09/16,10:12:59,12,10,1, 11.9,1,1, 13.549, 10650.131, 464.529, 52917.282 24/09/16,10:12:59,13,10,1, 11.9,1,1, 13.549, 10650.172, 464.544, 52917.215 24/09/16,10:12:59,14,10,1, 11.9,1,1, 13.549, 10650.170, 464.508, 52917.249 24/09/16,10:12:59,15,10,1, 11.9,1,1, 13.549, 10650.190, 464.484, 52917.153 24/09/16,10:12:59,16,10,1, 11.9,1,1, 13.549, 10650.228, 464.483, 52917.188 24/09/16,10:12:59,17,10,1, 11.9,1,1, 13.549, 10650.237, 464.457, 52917.167 24/09/16,10:12:59,18,10,1, 11.9,1,1, 13.549, 10650.256, 464.449, 52917.163 24/09/16,10:12:59,19,10,1, 11.9,1,1, 13.549, 10650.298, 464.430, 52917.122 24/09/16,10:13:00,00,10,1, 11.9,1,1, 13.540, 10650.294, 464.430, 52917.122 24/09/16,10:13:00,01,10,1, 11.9,1,1, 13.540, 10650.325, 464.397, 52917.152 24/09/16,10:13:00,02,10,1, 11.9,1,1, 13.540, 10650.353, 464.155, 52916.058 24/09/16,10:13:00,03,10,1, 11.9,1,1, 13.540, 10650.392, 464.113, 52915.942 24/09/16,10:13:00,04,10,1, 11.9,1,1, 13.540, 10650.410, 464.087, 52915.948 24/09/16,10:13:00,05,10,1, 11.9,1,1, 13.540, 10650.448, 464.065, 52915.940 24/09/16,10:13:00,06,10,1, 11.9,1,1, 13.540, 10650.464, 464.080, 52915.909 24/09/16,10:13:00,07,10,1, 11.9,1,1, 13.540, 10650.482, 464.078, 52915.962 24/09/16,10:13:00,08,10,1, 11.9,1,1, 13.540, 10650.506, 464.077, 52915.953 24/09/16,10:13:00,09,10,1, 11.9,1,1, 13.540, 10650.521, 464.049, 52915.918 24/09/16,10:13:00,10,10,1, 11.9,1,1, 13.540, 10650.539, 464.029, 52915.910 24/09/16,10:13:00,11,10,1, 11.9,1,1, 13.540, 10650.550, 464.021, 52915.870 24/09/16,10:13:00,12,10,1, 11.9,1,1, 13.540, 10650.577, 464.000, 52915.821 24/09/16,10:13:00,13,10,1, 11.9,1,1, 13.540, 10650.593, 463.991, 52915.881 24/09/16,10:13:00,14,10,1, 11.9,1,1, 13.540, 10650.581, 463.976, 52915.886 24/09/16,10:13:00,15,10,1, 11.9,1,1, 13.540, 10650.603, 463.953, 52915.814 24/09/16,10:13:00,16,10,1, 11.9,1,1, 13.540, 10650.630, 463.952, 52915.835 24/09/16,10:13:00,17,10,1, 11.9,1,1, 13.540, 10650.628, 463.936, 52915.787 24/09/16,10:13:00,18,10,1, 11.9,1,1, 13.540, 10650.656, 463.912, 52915.765 24/09/16,10:13:00,19,10,1, 11.9,1,1, 13.540, 10650.686, 463.919, 52915.853 24/09/16,10:13:01,00,09,1, 11.9,1,1, 13.543, 10650.686, 463.919, 52915.853 24/09/16,10:13:01,01,09,1, 11.9,1,1, 13.543, 10650.712, 463.877, 52915.816 24/09/16,10:13:01,02,09,1, 11.9,1,1, 13.543, 10650.729, 463.871, 52915.821 24/09/16,10:13:01,03,09,1, 11.9,1,1, 13.543, 10650.720, 463.887, 52915.804 24/09/16,10:13:01,04,09,1, 11.9,1,1, 13.543, 10650.770, 463.835, 52915.817 24/09/16,10:13:01,05,09,1, 11.9,1,1, 13.543, 10650.800, 463.827, 52915.768 24/09/16,10:13:01,06,09,1, 11.9,1,1, 13.543, 10650.794, 463.807, 52915.764 24/09/16,10:13:01,07,09,1, 11.9,1,1, 13.543, 10650.803, 463.795, 52915.719 24/09/16,10:13:01,08,09,1, 11.9,1,1, 13.543, 10650.820, 463.778, 52915.725 24/09/16,10:13:01,09,09,1, 11.9,1,1, 13.543, 10650.846, 463.760, 52915.737 24/09/16,10:13:01,10,09,1, 11.9,1,1, 13.543, 10650.845, 463.764, 52915.718 24/09/16,10:13:01,11,09,1, 11.9,1,1, 13.543, 10650.874, 463.730, 52915.678 24/09/16,10:13:01,12,09,1, 11.9,1,1, 13.543, 10650.886, 463.704, 52915.713 24/09/16,10:13:01,13,09,1, 11.9,1,1, 13.543, 10650.906, 463.713, 52915.652 24/09/16,10:13:01,14,09,1, 11.9,1,1, 13.543, 10650.929, 463.714, 52915.657 24/09/16,10:13:01,15,09,1, 11.9,1,1, 13.543, 10650.943, 463.674, 52915.626 24/09/16,10:13:01,16,09,1, 11.9,1,1, 13.543, 10650.949, 463.674, 52915.669 24/09/16,10:13:01,17,09,1, 11.9,1,1, 13.543, 10650.956, 463.684, 52915.675 24/09/16,10:13:01,18,09,1, 11.9,1,1, 13.543, 10650.989, 463.642, 52915.636 24/09/16,10:13:01,19,09,1, 11.9,1,1, 13.543, 10650.997, 463.622, 52915.618 24/09/16,10:13:02,00,10,1, 11.9,1,1, 13.544, 10650.995, 463.622, 52915.618 24/09/16,10:13:02,01,10,1, 11.9,1,1, 13.544, 10650.996, 463.606, 52915.638 24/09/16,10:13:02,02,10,1, 11.9,1,1, 13.544, 10651.016, 463.579, 52915.587 24/09/16,10:13:02,03,10,1, 11.9,1,1, 13.544, 10651.025, 463.604, 52915.639 24/09/16,10:13:02,04,10,1, 11.9,1,1, 13.544, 10651.041, 463.559, 52915.555 24/09/16,10:13:02,05,10,1, 11.9,1,1, 13.544, 10651.061, 463.563, 52915.598 24/09/16,10:13:02,06,10,1, 11.9,1,1, 13.544, 10651.065, 463.523, 52915.603 24/09/16,10:13:02,07,10,1, 11.9,1,1, 13.544, 10651.064, 463.513, 52915.544 24/09/16,10:13:02,08,10,1, 11.9,1,1, 13.544, 10651.098, 463.510, 52915.506 24/09/16,10:13:02,09,10,1, 11.9,1,1, 13.544, 10651.115, 463.497, 52915.500 24/09/16,10:13:02,10,10,1, 11.9,1,1, 13.544, 10651.150, 463.490, 52915.542 24/09/16,10:13:02,11,10,1, 11.9,1,1, 13.544, 10651.141, 463.486, 52915.473 24/09/16,10:13:02,12,10,1, 11.9,1,1, 13.544, 10651.153, 463.475, 52915.467 24/09/16,10:13:02,13,10,1, 11.9,1,1, 13.544, 10651.156, 463.454, 52915.532 24/09/16,10:13:02,14,10,1, 11.9,1,1, 13.544, 10651.145, 463.432, 52915.447 24/09/16,10:13:02,15,10,1, 11.9,1,1, 13.544, 10651.187, 463.419, 52915.487 24/09/16,10:13:02,16,10,1, 11.9,1,1, 13.544, 10651.210, 463.411, 52915.445 24/09/16,10:13:02,17,10,1, 11.9,1,1, 13.544, 10651.200, 463.388, 52915.400 24/09/16,10:13:02,18,10,1, 11.9,1,1, 13.544, 10651.221, 463.382, 52915.455 24/09/16,10:13:02,19,10,1, 11.9,1,1, 13.544, 10651.255, 463.372, 52915.445 24/09/16,10:13:03,00,10,1, 11.9,1,1, 13.545, 10651.253, 463.372, 52915.445 24/09/16,10:13:03,01,10,1, 11.9,1,1, 13.545, 10651.272, 463.363, 52915.448 24/09/16,10:13:03,02,10,1, 11.9,1,1, 13.545, 10651.297, 463.357, 52915.456 24/09/16,10:13:03,03,10,1, 11.9,1,1, 13.545, 10651.271, 463.335, 52915.390 24/09/16,10:13:03,04,10,1, 11.9,1,1, 13.545, 10651.332, 463.331, 52915.391 24/09/16,10:13:03,05,10,1, 11.9,1,1, 13.545, 10651.311, 463.320, 52915.350 24/09/16,10:13:03,06,10,1, 11.9,1,1, 13.545, 10651.329, 463.280, 52915.415 24/09/16,10:13:03,07,10,1, 11.9,1,1, 13.545, 10651.326, 463.296, 52915.426 24/09/16,10:13:03,08,10,1, 11.9,1,1, 13.545, 10651.342, 463.275, 52915.361 24/09/16,10:13:03,09,10,1, 11.9,1,1, 13.545, 10651.352, 463.266, 52915.347 24/09/16,10:13:03,10,10,1, 11.9,1,1, 13.545, 10651.352, 463.237, 52915.343 24/09/16,10:13:03,11,10,1, 11.9,1,1, 13.545, 10651.391, 463.238, 52915.313 24/09/16,10:13:03,12,10,1, 11.9,1,1, 13.545, 10651.393, 463.210, 52915.423 24/09/16,10:13:03,13,10,1, 11.9,1,1, 13.545, 10651.411, 463.202, 52915.355 24/09/16,10:13:03,14,10,1, 11.9,1,1, 13.545, 10651.434, 463.186, 52915.295 24/09/16,10:13:03,15,10,1, 11.9,1,1, 13.545, 10651.417, 463.164, 52915.336 24/09/16,10:13:03,16,10,1, 11.9,1,1, 13.545, 10651.427, 463.156, 52915.335 24/09/16,10:13:03,17,10,1, 11.9,1,1, 13.545, 10651.442, 463.157, 52915.286 24/09/16,10:13:03,18,10,1, 11.9,1,1, 13.545, 10651.442, 463.154, 52915.348 24/09/16,10:13:03,19,10,1, 11.9,1,1, 13.545, 10651.468, 463.134, 52915.322 24/09/16,10:13:04,00,10,1, 11.9,1,1, 13.541, 10651.462, 463.134, 52915.322 24/09/16,10:13:04,01,10,1, 11.9,1,1, 13.541, 10651.488, 463.119, 52915.310 24/09/16,10:13:04,02,10,1, 11.9,1,1, 13.541, 10651.470, 463.101, 52915.234 24/09/16,10:13:04,03,10,1, 11.9,1,1, 13.541, 10651.519, 463.057, 52915.203 24/09/16,10:13:04,04,10,1, 11.9,1,1, 13.541, 10651.486, 463.076, 52915.335 24/09/16,10:13:04,05,10,1, 11.9,1,1, 13.541, 10651.496, 463.061, 52915.218 24/09/16,10:13:04,06,10,1, 11.9,1,1, 13.541, 10651.530, 463.021, 52915.202 24/09/16,10:13:04,07,10,1, 11.9,1,1, 13.541, 10651.520, 463.038, 52915.200 24/09/16,10:13:04,08,10,1, 11.9,1,1, 13.541, 10651.539, 463.040, 52915.283 24/09/16,10:13:04,09,10,1, 11.9,1,1, 13.541, 10651.523, 463.004, 52915.191 24/09/16,10:13:04,10,10,1, 11.9,1,1, 13.541, 10651.546, 462.991, 52915.193 24/09/16,10:13:04,11,10,1, 11.9,1,1, 13.541, 10651.554, 462.995, 52915.203 24/09/16,10:13:04,12,10,1, 11.9,1,1, 13.541, 10651.603, 462.964, 52915.168 24/09/16,10:13:04,13,10,1, 11.9,1,1, 13.541, 10651.584, 462.977, 52915.204 24/09/16,10:13:04,14,10,1, 11.9,1,1, 13.541, 10651.559, 462.938, 52915.225 24/09/16,10:13:04,15,10,1, 11.9,1,1, 13.541, 10651.607, 462.957, 52915.222 24/09/16,10:13:04,16,10,1, 11.9,1,1, 13.541, 10651.583, 462.932, 52915.229 24/09/16,10:13:04,17,10,1, 11.9,1,1, 13.541, 10651.609, 462.928, 52915.153 24/09/16,10:13:04,18,10,1, 11.9,1,1, 13.541, 10651.613, 462.911, 52915.179 24/09/16,10:13:04,19,10,1, 11.9,1,1, 13.541, 10651.619, 462.899, 52915.198 24/09/16,10:13:05,00,10,1, 12.0,1,1, 13.548, 10651.612, 462.899, 52915.198 24/09/16,10:13:05,01,10,1, 12.0,1,1, 13.548, 10651.607, 462.866, 52915.162 24/09/16,10:13:05,02,10,1, 12.0,1,1, 13.548, 10651.633, 462.835, 52915.164 24/09/16,10:13:05,03,10,1, 12.0,1,1, 13.548, 10651.652, 462.845, 52915.085 24/09/16,10:13:05,04,10,1, 12.0,1,1, 13.548, 10651.653, 462.819, 52915.039 24/09/16,10:13:05,05,10,1, 12.0,1,1, 13.548, 10651.661, 462.799, 52915.106 24/09/16,10:13:05,06,10,1, 12.0,1,1, 13.548, 10651.672, 462.787, 52915.127 24/09/16,10:13:05,07,10,1, 12.0,1,1, 13.548, 10651.689, 462.783, 52915.111 24/09/16,10:13:05,08,10,1, 12.0,1,1, 13.548, 10651.687, 462.780, 52915.116 24/09/16,10:13:05,09,10,1, 12.0,1,1, 13.548, 10651.695, 462.768, 52915.103 24/09/16,10:13:05,10,10,1, 12.0,1,1, 13.548, 10651.732, 462.760, 52915.084 24/09/16,10:13:05,11,10,1, 12.0,1,1, 13.548, 10651.739, 462.723, 52915.043 24/09/16,10:13:05,12,10,1, 12.0,1,1, 13.548, 10651.753, 462.724, 52915.100 24/09/16,10:13:05,13,10,1, 12.0,1,1, 13.548, 10651.739, 462.708, 52915.087 24/09/16,10:13:05,14,10,1, 12.0,1,1, 13.548, 10651.770, 462.699, 52915.086 24/09/16,10:13:05,15,10,1, 12.0,1,1, 13.548, 10651.798, 462.670, 52915.082 24/09/16,10:13:05,16,10,1, 12.0,1,1, 13.548, 10651.784, 462.654, 52915.052 24/09/16,10:13:05,17,10,1, 12.0,1,1, 13.548, 10651.811, 462.642, 52914.996 24/09/16,10:13:05,18,10,1, 12.0,1,1, 13.548, 10651.801, 462.631, 52915.014 24/09/16,10:13:05,19,10,1, 12.0,1,1, 13.548, 10651.818, 462.631, 52915.035 24/09/16,10:13:06,00,09,1, 11.8,1,1, 13.545, 10651.813, 462.631, 52915.035 24/09/16,10:13:06,01,09,1, 11.8,1,1, 13.545, 10651.853, 462.613, 52915.018 24/09/16,10:13:06,02,09,1, 11.8,1,1, 13.545, 10651.855, 462.576, 52914.984 24/09/16,10:13:06,03,09,1, 11.8,1,1, 13.545, 10651.892, 462.587, 52915.006 24/09/16,10:13:06,04,09,1, 11.8,1,1, 13.545, 10651.911, 462.559, 52915.016 24/09/16,10:13:06,05,09,1, 11.8,1,1, 13.545, 10651.866, 462.544, 52915.028 24/09/16,10:13:06,06,09,1, 11.8,1,1, 13.545, 10651.912, 462.537, 52915.007 24/09/16,10:13:06,07,09,1, 11.8,1,1, 13.545, 10651.914, 462.524, 52914.989 24/09/16,10:13:06,08,09,1, 11.8,1,1, 13.545, 10651.906, 462.521, 52915.042 24/09/16,10:13:06,09,09,1, 11.8,1,1, 13.545, 10651.942, 462.525, 52914.916 24/09/16,10:13:06,10,09,1, 11.8,1,1, 13.545, 10651.964, 462.500, 52914.986 24/09/16,10:13:06,11,09,1, 11.8,1,1, 13.545, 10651.985, 462.491, 52915.023 24/09/16,10:13:06,12,09,1, 11.8,1,1, 13.545, 10651.991, 462.463, 52914.999 24/09/16,10:13:06,13,09,1, 11.8,1,1, 13.545, 10652.014, 462.448, 52914.967 24/09/16,10:13:06,14,09,1, 11.8,1,1, 13.545, 10652.002, 462.458, 52914.935 24/09/16,10:13:06,15,09,1, 11.8,1,1, 13.545, 10652.026, 462.431, 52914.980 24/09/16,10:13:06,16,09,1, 11.8,1,1, 13.545, 10652.012, 462.422, 52914.968 24/09/16,10:13:06,17,09,1, 11.8,1,1, 13.545, 10652.018, 462.413, 52914.925 24/09/16,10:13:06,18,09,1, 11.8,1,1, 13.545, 10652.056, 462.407, 52914.947 24/09/16,10:13:06,19,09,1, 11.8,1,1, 13.545, 10652.091, 462.407, 52914.895 24/09/16,10:13:07,00,09,1, 11.9,1,1, 13.549, 10652.088, 462.407, 52914.895 24/09/16,10:13:07,01,09,1, 11.9,1,1, 13.549, 10652.101, 462.377, 52914.913 24/09/16,10:13:07,02,09,1, 11.9,1,1, 13.549, 10652.132, 462.344, 52914.870 24/09/16,10:13:07,03,09,1, 11.9,1,1, 13.549, 10652.128, 462.367, 52914.955 24/09/16,10:13:07,04,09,1, 11.9,1,1, 13.549, 10652.159, 462.365, 52914.929 24/09/16,10:13:07,05,09,1, 11.9,1,1, 13.549, 10652.142, 462.331, 52914.883 24/09/16,10:13:07,06,09,1, 11.9,1,1, 13.549, 10652.149, 462.346, 52914.899 24/09/16,10:13:07,07,09,1, 11.9,1,1, 13.549, 10652.195, 462.314, 52914.866 24/09/16,10:13:07,08,09,1, 11.9,1,1, 13.549, 10652.217, 462.302, 52914.935 24/09/16,10:13:07,09,09,1, 11.9,1,1, 13.549, 10652.243, 462.286, 52914.913 24/09/16,10:13:07,10,09,1, 11.9,1,1, 13.549, 10652.238, 462.283, 52914.830 24/09/16,10:13:07,11,09,1, 11.9,1,1, 13.549, 10652.264, 462.274, 52914.848 24/09/16,10:13:07,12,09,1, 11.9,1,1, 13.549, 10652.268, 462.259, 52914.860 24/09/16,10:13:07,13,09,1, 11.9,1,1, 13.549, 10652.303, 462.283, 52914.854 24/09/16,10:13:07,14,09,1, 11.9,1,1, 13.549, 10652.311, 462.250, 52914.821 24/09/16,10:13:07,15,09,1, 11.9,1,1, 13.549, 10652.332, 462.256, 52914.837 24/09/16,10:13:07,16,09,1, 11.9,1,1, 13.549, 10652.365, 462.258, 52914.843 24/09/16,10:13:07,17,09,1, 11.9,1,1, 13.549, 10652.363, 462.235, 52914.869 24/09/16,10:13:07,18,09,1, 11.9,1,1, 13.549, 10652.372, 462.233, 52914.814 24/09/16,10:13:07,19,09,1, 11.9,1,1, 13.549, 10652.378, 462.255, 52914.858 24/09/16,10:13:08,00,08,1, 11.8,1,1, 13.548, 10652.372, 462.255, 52914.858 24/09/16,10:13:08,01,08,1, 11.8,1,1, 13.548, 10652.436, 462.215, 52914.771 24/09/16,10:13:08,02,08,1, 11.8,1,1, 13.548, 10652.456, 462.218, 52914.808 24/09/16,10:13:08,03,08,1, 11.8,1,1, 13.548, 10652.464, 462.222, 52914.817 24/09/16,10:13:08,04,08,1, 11.8,1,1, 13.548, 10652.458, 462.196, 52914.791 24/09/16,10:13:08,05,08,1, 11.8,1,1, 13.548, 10652.496, 462.203, 52914.771 24/09/16,10:13:08,06,08,1, 11.8,1,1, 13.548, 10652.525, 462.173, 52914.792 24/09/16,10:13:08,07,08,1, 11.8,1,1, 13.548, 10652.538, 462.185, 52914.761 24/09/16,10:13:08,08,08,1, 11.8,1,1, 13.548, 10652.554, 462.161, 52914.766 24/09/16,10:13:08,09,08,1, 11.8,1,1, 13.548, 10652.570, 462.144, 52914.721 24/09/16,10:13:08,10,08,1, 11.8,1,1, 13.548, 10652.576, 462.145, 52914.778 24/09/16,10:13:08,11,08,1, 11.8,1,1, 13.548, 10652.622, 462.162, 52914.804 24/09/16,10:13:08,12,08,1, 11.8,1,1, 13.548, 10652.632, 462.155, 52914.747 24/09/16,10:13:08,13,08,1, 11.8,1,1, 13.548, 10652.620, 462.145, 52914.799 24/09/16,10:13:08,14,08,1, 11.8,1,1, 13.548, 10652.641, 462.137, 52914.801 24/09/16,10:13:08,15,08,1, 11.8,1,1, 13.548, 10652.687, 462.139, 52914.756 24/09/16,10:13:08,16,08,1, 11.8,1,1, 13.548, 10652.713, 462.116, 52914.650 24/09/16,10:13:08,17,08,1, 11.8,1,1, 13.548, 10652.726, 462.116, 52914.743 24/09/16,10:13:08,18,08,1, 11.8,1,1, 13.548, 10652.745, 462.101, 52914.657 24/09/16,10:13:08,19,08,1, 11.8,1,1, 13.548, 10652.777, 462.092, 52914.671 24/09/16,10:13:09,00,08,1, 11.9,1,1, 13.548, 10652.772, 462.092, 52914.671 24/09/16,10:13:09,01,08,1, 11.9,1,1, 13.548, 10652.782, 462.057, 52914.642 24/09/16,10:13:09,02,08,1, 11.9,1,1, 13.548, 10652.801, 462.102, 52914.758 24/09/16,10:13:09,03,08,1, 11.9,1,1, 13.548, 10652.810, 462.083, 52914.692 24/09/16,10:13:09,04,08,1, 11.9,1,1, 13.548, 10652.871, 462.069, 52914.714 24/09/16,10:13:09,05,08,1, 11.9,1,1, 13.548, 10652.875, 462.058, 52914.702 24/09/16,10:13:09,06,08,1, 11.9,1,1, 13.548, 10652.899, 462.026, 52914.667 24/09/16,10:13:09,07,08,1, 11.9,1,1, 13.548, 10652.931, 462.045, 52914.653 24/09/16,10:13:09,08,08,1, 11.9,1,1, 13.548, 10652.950, 462.040, 52914.647 24/09/16,10:13:09,09,08,1, 11.9,1,1, 13.548, 10652.940, 462.026, 52914.655 24/09/16,10:13:09,10,08,1, 11.9,1,1, 13.548, 10652.993, 462.035, 52914.653 24/09/16,10:13:09,11,08,1, 11.9,1,1, 13.548, 10652.982, 462.021, 52914.653 24/09/16,10:13:09,12,08,1, 11.9,1,1, 13.548, 10653.022, 462.037, 52914.660 24/09/16,10:13:09,13,08,1, 11.9,1,1, 13.548, 10653.052, 462.022, 52914.628 24/09/16,10:13:09,14,08,1, 11.9,1,1, 13.548, 10653.074, 462.051, 52914.604 24/09/16,10:13:09,15,08,1, 11.9,1,1, 13.548, 10653.082, 462.003, 52914.640 24/09/16,10:13:09,16,08,1, 11.9,1,1, 13.548, 10653.110, 462.022, 52914.619 24/09/16,10:13:09,17,08,1, 11.9,1,1, 13.548, 10653.102, 462.000, 52914.623 24/09/16,10:13:09,18,08,1, 11.9,1,1, 13.548, 10653.153, 462.015, 52914.601 24/09/16,10:13:09,19,08,1, 11.9,1,1, 13.548, 10653.164, 461.985, 52914.538 24/09/16,10:13:10,00,08,1, 11.9,1,1, 13.550, 10653.156, 461.985, 52914.538 24/09/16,10:13:10,01,08,1, 11.9,1,1, 13.550, 10653.225, 461.984, 52914.633 24/09/16,10:13:10,02,08,1, 11.9,1,1, 13.550, 10653.224, 461.960, 52914.621 24/09/16,10:13:10,03,08,1, 11.9,1,1, 13.550, 10653.271, 461.962, 52914.571 24/09/16,10:13:10,04,08,1, 11.9,1,1, 13.550, 10653.279, 461.957, 52914.614 24/09/16,10:13:10,05,08,1, 11.9,1,1, 13.550, 10653.287, 461.938, 52914.572 24/09/16,10:13:10,06,08,1, 11.9,1,1, 13.550, 10653.315, 461.911, 52914.572 24/09/16,10:13:10,07,08,1, 11.9,1,1, 13.550, 10653.329, 461.931, 52914.547 24/09/16,10:13:10,08,08,1, 11.9,1,1, 13.550, 10653.346, 461.932, 52914.594 24/09/16,10:13:10,09,08,1, 11.9,1,1, 13.550, 10653.398, 461.933, 52914.547 24/09/16,10:13:10,10,08,1, 11.9,1,1, 13.550, 10653.402, 461.925, 52914.564 24/09/16,10:13:10,11,08,1, 11.9,1,1, 13.550, 10653.411, 461.914, 52914.612 24/09/16,10:13:10,12,08,1, 11.9,1,1, 13.550, 10653.428, 461.905, 52914.498 24/09/16,10:13:10,13,08,1, 11.9,1,1, 13.550, 10653.462, 461.926, 52914.556 24/09/16,10:13:10,14,08,1, 11.9,1,1, 13.550, 10653.453, 461.871, 52914.504 24/09/16,10:13:10,15,08,1, 11.9,1,1, 13.550, 10653.454, 461.914, 52914.562 24/09/16,10:13:10,16,08,1, 11.9,1,1, 13.550, 10653.492, 461.873, 52914.543 24/09/16,10:13:10,17,08,1, 11.9,1,1, 13.550, 10653.507, 461.876, 52914.553 24/09/16,10:13:10,18,08,1, 11.9,1,1, 13.550, 10653.539, 461.856, 52914.487 24/09/16,10:13:10,19,08,1, 11.9,1,1, 13.550, 10653.551, 461.859, 52914.538 24/09/16,10:13:11,00,09,1, 11.8,1,1, 13.551, 10653.548, 461.859, 52914.538 24/09/16,10:13:11,01,09,1, 11.8,1,1, 13.551, 10653.583, 461.843, 52914.505 24/09/16,10:13:11,02,09,1, 11.8,1,1, 13.551, 10653.594, 461.842, 52914.488 24/09/16,10:13:11,03,09,1, 11.8,1,1, 13.551, 10653.615, 461.852, 52914.508 24/09/16,10:13:11,04,09,1, 11.8,1,1, 13.551, 10653.632, 461.847, 52914.488 24/09/16,10:13:11,05,09,1, 11.8,1,1, 13.551, 10653.698, 461.850, 52914.532 24/09/16,10:13:11,06,09,1, 11.8,1,1, 13.551, 10653.667, 461.848, 52914.557 24/09/16,10:13:11,07,09,1, 11.8,1,1, 13.551, 10653.696, 461.842, 52914.466 24/09/16,10:13:11,08,09,1, 11.8,1,1, 13.551, 10653.730, 461.816, 52914.451 24/09/16,10:13:11,09,09,1, 11.8,1,1, 13.551, 10653.732, 461.825, 52914.494 24/09/16,10:13:11,10,09,1, 11.8,1,1, 13.551, 10653.739, 461.808, 52914.528 24/09/16,10:13:11,11,09,1, 11.8,1,1, 13.551, 10653.786, 461.797, 52914.386 24/09/16,10:13:11,12,09,1, 11.8,1,1, 13.551, 10653.783, 461.799, 52914.488 24/09/16,10:13:11,13,09,1, 11.8,1,1, 13.551, 10653.816, 461.781, 52914.493 24/09/16,10:13:11,14,09,1, 11.8,1,1, 13.551, 10653.818, 461.800, 52914.469 24/09/16,10:13:11,15,09,1, 11.8,1,1, 13.551, 10653.860, 461.776, 52914.463 24/09/16,10:13:11,16,09,1, 11.8,1,1, 13.551, 10653.897, 461.751, 52914.472 24/09/16,10:13:11,17,09,1, 11.8,1,1, 13.551, 10653.883, 461.764, 52914.428 24/09/16,10:13:11,18,09,1, 11.8,1,1, 13.551, 10653.928, 461.748, 52914.395 24/09/16,10:13:11,19,09,1, 11.8,1,1, 13.551, 10653.926, 461.752, 52914.387 24/09/16,10:13:12,00,09,1, 11.9,1,1, 13.549, 10653.924, 461.752, 52914.387 24/09/16,10:13:12,01,09,1, 11.9,1,1, 13.549, 10653.974, 461.750, 52914.428 24/09/16,10:13:12,02,09,1, 11.9,1,1, 13.549, 10653.986, 461.731, 52914.418 24/09/16,10:13:12,03,09,1, 11.9,1,1, 13.549, 10653.999, 461.738, 52914.401 24/09/16,10:13:12,04,09,1, 11.9,1,1, 13.549, 10654.008, 461.739, 52914.384 24/09/16,10:13:12,05,09,1, 11.9,1,1, 13.549, 10654.045, 461.731, 52914.406 24/09/16,10:13:12,06,09,1, 11.9,1,1, 13.549, 10654.056, 461.694, 52914.452 24/09/16,10:13:12,07,09,1, 11.9,1,1, 13.549, 10654.062, 461.722, 52914.352 24/09/16,10:13:12,08,09,1, 11.9,1,1, 13.549, 10654.075, 461.707, 52914.348 24/09/16,10:13:12,09,09,1, 11.9,1,1, 13.549, 10654.099, 461.685, 52914.346 24/09/16,10:13:12,10,09,1, 11.9,1,1, 13.549, 10654.123, 461.663, 52914.300 24/09/16,10:13:12,11,09,1, 11.9,1,1, 13.549, 10654.131, 461.678, 52914.325 24/09/16,10:13:12,12,09,1, 11.9,1,1, 13.549, 10654.127, 461.673, 52914.337 24/09/16,10:13:12,13,09,1, 11.9,1,1, 13.549, 10654.179, 461.667, 52914.320 24/09/16,10:13:12,14,09,1, 11.9,1,1, 13.549, 10654.173, 461.651, 52914.287 24/09/16,10:13:12,15,09,1, 11.9,1,1, 13.549, 10654.212, 461.659, 52914.331 24/09/16,10:13:12,16,09,1, 11.9,1,1, 13.549, 10654.236, 461.642, 52914.333 24/09/16,10:13:12,17,09,1, 11.9,1,1, 13.549, 10654.269, 461.619, 52914.306 24/09/16,10:13:12,18,09,1, 11.9,1,1, 13.549, 10654.255, 461.630, 52914.301 24/09/16,10:13:12,19,09,1, 11.9,1,1, 13.549, 10654.297, 461.626, 52914.295 24/09/16,10:13:13,00,08,1, 11.9,1,1, 13.547, 10654.291, 461.626, 52914.295 24/09/16,10:13:13,01,08,1, 11.9,1,1, 13.547, 10654.318, 461.597, 52914.345 24/09/16,10:13:13,02,08,1, 11.9,1,1, 13.547, 10654.337, 461.572, 52914.277 24/09/16,10:13:13,03,08,1, 11.9,1,1, 13.547, 10654.343, 461.590, 52914.283 24/09/16,10:13:13,04,08,1, 11.9,1,1, 13.547, 10654.366, 461.570, 52914.337 24/09/16,10:13:13,05,08,1, 11.9,1,1, 13.547, 10654.406, 461.583, 52914.280 24/09/16,10:13:13,06,08,1, 11.9,1,1, 13.547, 10654.399, 461.554, 52914.248 24/09/16,10:13:13,07,08,1, 11.9,1,1, 13.547, 10654.436, 461.554, 52914.312 24/09/16,10:13:13,08,08,1, 11.9,1,1, 13.547, 10654.473, 461.550, 52914.187 24/09/16,10:13:13,09,08,1, 11.9,1,1, 13.547, 10654.454, 461.545, 52914.253 24/09/16,10:13:13,10,08,1, 11.9,1,1, 13.547, 10654.484, 461.516, 52914.229 24/09/16,10:13:13,11,08,1, 11.9,1,1, 13.547, 10654.489, 461.525, 52914.288 24/09/16,10:13:13,12,08,1, 11.9,1,1, 13.547, 10654.488, 461.533, 52914.201 24/09/16,10:13:13,13,08,1, 11.9,1,1, 13.547, 10654.504, 461.541, 52914.241 24/09/16,10:13:13,14,08,1, 11.9,1,1, 13.547, 10654.563, 461.529, 52914.204 24/09/16,10:13:13,15,08,1, 11.9,1,1, 13.547, 10654.542, 461.468, 52914.163 24/09/16,10:13:13,16,08,1, 11.9,1,1, 13.547, 10654.595, 461.498, 52914.211 24/09/16,10:13:13,17,08,1, 11.9,1,1, 13.547, 10654.587, 461.484, 52914.193 24/09/16,10:13:13,18,08,1, 11.9,1,1, 13.547, 10654.595, 461.486, 52914.205 24/09/16,10:13:13,19,08,1, 11.9,1,1, 13.547, 10654.629, 461.474, 52914.174 24/09/16,10:13:14,00,09,1, 11.9,1,1, 13.550, 10654.625, 461.474, 52914.174 24/09/16,10:13:14,01,09,1, 11.9,1,1, 13.550, 10654.658, 461.463, 52914.159 24/09/16,10:13:14,02,09,1, 11.9,1,1, 13.550, 10654.683, 461.471, 52914.193 24/09/16,10:13:14,03,09,1, 11.9,1,1, 13.550, 10654.698, 461.446, 52914.161 24/09/16,10:13:14,04,09,1, 11.9,1,1, 13.550, 10654.704, 461.443, 52914.156 24/09/16,10:13:14,05,09,1, 11.9,1,1, 13.550, 10654.728, 461.429, 52914.135 24/09/16,10:13:14,06,09,1, 11.9,1,1, 13.550, 10654.728, 461.423, 52914.111 24/09/16,10:13:14,07,09,1, 11.9,1,1, 13.550, 10654.756, 461.417, 52914.126 24/09/16,10:13:14,08,09,1, 11.9,1,1, 13.550, 10654.771, 461.393, 52914.085 24/09/16,10:13:14,09,09,1, 11.9,1,1, 13.550, 10654.776, 461.407, 52914.075 24/09/16,10:13:14,10,09,1, 11.9,1,1, 13.550, 10654.790, 461.406, 52914.115 24/09/16,10:13:14,11,09,1, 11.9,1,1, 13.550, 10654.835, 461.398, 52914.049 24/09/16,10:13:14,12,09,1, 11.9,1,1, 13.550, 10654.811, 461.394, 52914.087 24/09/16,10:13:14,13,09,1, 11.9,1,1, 13.550, 10654.833, 461.369, 52914.054 24/09/16,10:13:14,14,09,1, 11.9,1,1, 13.550, 10654.876, 461.379, 52914.101 24/09/16,10:13:14,15,09,1, 11.9,1,1, 13.550, 10654.893, 461.377, 52914.125 24/09/16,10:13:14,16,09,1, 11.9,1,1, 13.550, 10654.898, 461.357, 52914.129 24/09/16,10:13:14,17,09,1, 11.9,1,1, 13.550, 10654.901, 461.323, 52914.067 24/09/16,10:13:14,18,09,1, 11.9,1,1, 13.550, 10654.909, 461.348, 52914.014 24/09/16,10:13:14,19,09,1, 11.9,1,1, 13.550, 10654.950, 461.333, 52914.045 24/09/16,10:13:15,00,08,1, 11.9,1,1, 13.549, 10654.950, 461.333, 52914.045 24/09/16,10:13:15,01,08,1, 11.9,1,1, 13.549, 10654.951, 461.306, 52914.105 24/09/16,10:13:15,02,08,1, 11.9,1,1, 13.549, 10655.006, 461.307, 52914.069 24/09/16,10:13:15,03,08,1, 11.9,1,1, 13.549, 10654.976, 461.296, 52913.981 24/09/16,10:13:15,04,08,1, 11.9,1,1, 13.549, 10655.008, 461.268, 52914.017 24/09/16,10:13:15,05,08,1, 11.9,1,1, 13.549, 10655.018, 461.288, 52914.083 24/09/16,10:13:15,06,08,1, 11.9,1,1, 13.549, 10655.049, 461.261, 52913.958 24/09/16,10:13:15,07,08,1, 11.9,1,1, 13.549, 10655.030, 461.268, 52914.024 24/09/16,10:13:15,08,08,1, 11.9,1,1, 13.549, 10655.056, 461.248, 52913.934 24/09/16,10:13:15,09,08,1, 11.9,1,1, 13.549, 10655.053, 461.259, 52913.979 24/09/16,10:13:15,10,08,1, 11.9,1,1, 13.549, 10655.089, 461.252, 52914.042 24/09/16,10:13:15,11,08,1, 11.9,1,1, 13.549, 10655.111, 461.200, 52913.938 24/09/16,10:13:15,12,08,1, 11.9,1,1, 13.549, 10655.103, 461.253, 52914.044 24/09/16,10:13:15,13,08,1, 11.9,1,1, 13.549, 10655.102, 461.207, 52913.910 24/09/16,10:13:15,14,08,1, 11.9,1,1, 13.549, 10655.126, 461.202, 52913.914 24/09/16,10:13:15,15,08,1, 11.9,1,1, 13.549, 10655.129, 461.224, 52913.951 24/09/16,10:13:15,16,08,1, 11.9,1,1, 13.549, 10655.141, 461.195, 52913.911 24/09/16,10:13:15,17,08,1, 11.9,1,1, 13.549, 10655.160, 461.186, 52913.877 24/09/16,10:13:15,18,08,1, 11.9,1,1, 13.549, 10655.142, 461.189, 52913.958 24/09/16,10:13:15,19,08,1, 11.9,1,1, 13.549, 10655.137, 461.183, 52913.990 24/09/16,10:13:16,00,08,1, 11.8,1,1, 13.552, 10655.134, 461.183, 52913.990 24/09/16,10:13:16,01,08,1, 11.8,1,1, 13.552, 10655.180, 461.166, 52913.884 24/09/16,10:13:16,02,08,1, 11.8,1,1, 13.552, 10655.209, 461.161, 52913.957 24/09/16,10:13:16,03,08,1, 11.8,1,1, 13.552, 10655.194, 461.145, 52913.940 24/09/16,10:13:16,04,08,1, 11.8,1,1, 13.552, 10655.185, 461.158, 52913.913 24/09/16,10:13:16,05,08,1, 11.8,1,1, 13.552, 10655.206, 461.127, 52913.900 24/09/16,10:13:16,06,08,1, 11.8,1,1, 13.552, 10655.216, 461.117, 52913.862 24/09/16,10:13:16,07,08,1, 11.8,1,1, 13.552, 10655.225, 461.132, 52913.924 24/09/16,10:13:16,08,08,1, 11.8,1,1, 13.552, 10655.231, 461.133, 52913.849 24/09/16,10:13:16,09,08,1, 11.8,1,1, 13.552, 10655.266, 461.116, 52913.827 24/09/16,10:13:16,10,08,1, 11.8,1,1, 13.552, 10655.274, 461.098, 52913.857 24/09/16,10:13:16,11,08,1, 11.8,1,1, 13.552, 10655.270, 461.105, 52913.834 24/09/16,10:13:16,12,08,1, 11.8,1,1, 13.552, 10655.275, 461.085, 52913.864 24/09/16,10:13:16,13,08,1, 11.8,1,1, 13.552, 10655.296, 461.090, 52913.835 24/09/16,10:13:16,14,08,1, 11.8,1,1, 13.552, 10655.308, 461.096, 52913.837 24/09/16,10:13:16,15,08,1, 11.8,1,1, 13.552, 10655.327, 461.079, 52913.872 24/09/16,10:13:16,16,08,1, 11.8,1,1, 13.552, 10655.357, 461.056, 52913.894 24/09/16,10:13:16,17,08,1, 11.8,1,1, 13.552, 10655.317, 461.074, 52913.892 24/09/16,10:13:16,18,08,1, 11.8,1,1, 13.552, 10655.366, 461.068, 52913.887 24/09/16,10:13:16,19,08,1, 11.8,1,1, 13.552, 10655.354, 461.034, 52913.835 24/09/16,10:13:17,00,08,1, 11.9,1,1, 13.552, 10655.351, 461.034, 52913.835 24/09/16,10:13:17,01,08,1, 11.9,1,1, 13.552, 10655.360, 461.042, 52913.859 24/09/16,10:13:17,02,08,1, 11.9,1,1, 13.552, 10655.378, 461.034, 52913.778 24/09/16,10:13:17,03,08,1, 11.9,1,1, 13.552, 10655.379, 461.023, 52913.769 24/09/16,10:13:17,04,08,1, 11.9,1,1, 13.552, 10655.427, 460.992, 52913.924 24/09/16,10:13:17,05,08,1, 11.9,1,1, 13.552, 10655.411, 460.992, 52913.891 24/09/16,10:13:17,06,08,1, 11.9,1,1, 13.552, 10655.417, 460.991, 52913.777 24/09/16,10:13:17,07,08,1, 11.9,1,1, 13.552, 10655.453, 460.996, 52913.822 24/09/16,10:13:17,08,08,1, 11.9,1,1, 13.552, 10655.478, 460.979, 52913.802 24/09/16,10:13:17,09,08,1, 11.9,1,1, 13.552, 10655.441, 460.981, 52913.773 24/09/16,10:13:17,10,08,1, 11.9,1,1, 13.552, 10655.452, 460.988, 52913.780 24/09/16,10:13:17,11,08,1, 11.9,1,1, 13.552, 10655.468, 460.986, 52913.765 24/09/16,10:13:17,12,08,1, 11.9,1,1, 13.552, 10655.464, 460.982, 52913.799 24/09/16,10:13:17,13,08,1, 11.9,1,1, 13.552, 10655.490, 460.986, 52913.805 24/09/16,10:13:17,14,08,1, 11.9,1,1, 13.552, 10655.502, 460.963, 52913.829 24/09/16,10:13:17,15,08,1, 11.9,1,1, 13.552, 10655.509, 460.973, 52913.764 24/09/16,10:13:17,16,08,1, 11.9,1,1, 13.552, 10655.508, 460.947, 52913.730 24/09/16,10:13:17,17,08,1, 11.9,1,1, 13.552, 10655.539, 460.948, 52913.765 24/09/16,10:13:17,18,08,1, 11.9,1,1, 13.552, 10655.514, 460.935, 52913.737 24/09/16,10:13:17,19,08,1, 11.9,1,1, 13.552, 10655.536, 460.932, 52913.724 24/09/16,10:13:18,00,08,1, 11.9,1,1, 13.551, 10655.534, 460.932, 52913.724 24/09/16,10:13:18,01,08,1, 11.9,1,1, 13.551, 10655.528, 460.915, 52913.761 24/09/16,10:13:18,02,08,1, 11.9,1,1, 13.551, 10655.542, 460.897, 52913.755 24/09/16,10:13:18,03,08,1, 11.9,1,1, 13.551, 10655.547, 460.904, 52913.756 24/09/16,10:13:18,04,08,1, 11.9,1,1, 13.551, 10655.561, 460.885, 52913.697 24/09/16,10:13:18,05,08,1, 11.9,1,1, 13.551, 10655.571, 460.886, 52913.706 24/09/16,10:13:18,06,08,1, 11.9,1,1, 13.551, 10655.586, 460.888, 52913.670 24/09/16,10:13:18,07,08,1, 11.9,1,1, 13.551, 10655.581, 460.873, 52913.706 24/09/16,10:13:18,08,08,1, 11.9,1,1, 13.551, 10655.590, 460.888, 52913.767 24/09/16,10:13:18,09,08,1, 11.9,1,1, 13.551, 10655.612, 460.856, 52913.738 24/09/16,10:13:18,10,08,1, 11.9,1,1, 13.551, 10655.632, 460.888, 52913.737 24/09/16,10:13:18,11,08,1, 11.9,1,1, 13.551, 10655.616, 460.847, 52913.676 24/09/16,10:13:18,12,08,1, 11.9,1,1, 13.551, 10655.629, 460.844, 52913.716 24/09/16,10:13:18,13,08,1, 11.9,1,1, 13.551, 10655.634, 460.840, 52913.703 24/09/16,10:13:18,14,08,1, 11.9,1,1, 13.551, 10655.643, 460.804, 52913.699 24/09/16,10:13:18,15,08,1, 11.9,1,1, 13.551, 10655.662, 460.841, 52913.691 24/09/16,10:13:18,16,08,1, 11.9,1,1, 13.551, 10655.673, 460.804, 52913.694 24/09/16,10:13:18,17,08,1, 11.9,1,1, 13.551, 10655.672, 460.808, 52913.697 24/09/16,10:13:18,18,08,1, 11.9,1,1, 13.551, 10655.677, 460.796, 52913.690 24/09/16,10:13:18,19,08,1, 11.9,1,1, 13.551, 10655.685, 460.814, 52913.679 24/09/16,10:13:19,00,08,1, 11.9,1,1, 13.549, 10655.684, 460.814, 52913.679 24/09/16,10:13:19,01,08,1, 11.9,1,1, 13.549, 10655.718, 460.778, 52913.680 24/09/16,10:13:19,02,08,1, 11.9,1,1, 13.549, 10655.711, 460.748, 52913.665 24/09/16,10:13:19,03,08,1, 11.9,1,1, 13.549, 10655.721, 460.766, 52913.639 24/09/16,10:13:19,04,08,1, 11.9,1,1, 13.549, 10655.745, 460.740, 52913.656 24/09/16,10:13:19,05,08,1, 11.9,1,1, 13.549, 10655.756, 460.721, 52913.626 24/09/16,10:13:19,06,08,1, 11.9,1,1, 13.549, 10655.748, 460.747, 52913.597 24/09/16,10:13:19,07,08,1, 11.9,1,1, 13.549, 10655.760, 460.718, 52913.635 24/09/16,10:13:19,08,08,1, 11.9,1,1, 13.549, 10655.761, 460.700, 52913.603 24/09/16,10:13:19,09,08,1, 11.9,1,1, 13.549, 10655.763, 460.688, 52913.611 24/09/16,10:13:19,10,08,1, 11.9,1,1, 13.549, 10655.781, 460.697, 52913.599 24/09/16,10:13:19,11,08,1, 11.9,1,1, 13.549, 10655.765, 460.701, 52913.610 24/09/16,10:13:19,12,08,1, 11.9,1,1, 13.549, 10655.774, 460.695, 52913.608 24/09/16,10:13:19,13,08,1, 11.9,1,1, 13.549, 10655.796, 460.663, 52913.577 24/09/16,10:13:19,14,08,1, 11.9,1,1, 13.549, 10655.799, 460.694, 52913.580 24/09/16,10:13:19,15,08,1, 11.9,1,1, 13.549, 10655.823, 460.668, 52913.579 24/09/16,10:13:19,16,08,1, 11.9,1,1, 13.549, 10655.832, 460.663, 52913.584 24/09/16,10:13:19,17,08,1, 11.9,1,1, 13.549, 10655.826, 460.622, 52913.552 24/09/16,10:13:19,18,08,1, 11.9,1,1, 13.549, 10655.815, 460.647, 52913.553 24/09/16,10:13:19,19,08,1, 11.9,1,1, 13.549, 10655.837, 460.619, 52913.556 24/09/16,10:13:20,00,08,1, 11.9,1,1, 13.553, 10655.835, 460.619, 52913.556 24/09/16,10:13:20,01,08,1, 11.9,1,1, 13.553, 10655.853, 460.625, 52913.522 24/09/16,10:13:20,02,08,1, 11.9,1,1, 13.553, 10655.868, 460.614, 52913.534 24/09/16,10:13:20,03,08,1, 11.9,1,1, 13.553, 10655.856, 460.585, 52913.516 24/09/16,10:13:20,04,08,1, 11.9,1,1, 13.553, 10655.896, 460.583, 52913.518 24/09/16,10:13:20,05,08,1, 11.9,1,1, 13.553, 10655.879, 460.576, 52913.518 24/09/16,10:13:20,06,08,1, 11.9,1,1, 13.553, 10655.899, 460.567, 52913.564 24/09/16,10:13:20,07,08,1, 11.9,1,1, 13.553, 10655.924, 460.553, 52913.515 24/09/16,10:13:20,08,08,1, 11.9,1,1, 13.553, 10655.916, 460.535, 52913.533 24/09/16,10:13:20,09,08,1, 11.9,1,1, 13.553, 10655.903, 460.539, 52913.515 24/09/16,10:13:20,10,08,1, 11.9,1,1, 13.553, 10655.926, 460.530, 52913.503 24/09/16,10:13:20,11,08,1, 11.9,1,1, 13.553, 10655.937, 460.505, 52913.506 24/09/16,10:13:20,12,08,1, 11.9,1,1, 13.553, 10655.911, 460.512, 52913.610 24/09/16,10:13:20,13,08,1, 11.9,1,1, 13.553, 10655.962, 460.505, 52913.426 24/09/16,10:13:20,14,08,1, 11.9,1,1, 13.553, 10655.956, 460.469, 52913.472 24/09/16,10:13:20,15,08,1, 11.9,1,1, 13.553, 10655.975, 460.476, 52913.459 24/09/16,10:13:20,16,08,1, 11.9,1,1, 13.553, 10655.976, 460.448, 52913.518 24/09/16,10:13:20,17,08,1, 11.9,1,1, 13.553, 10655.955, 460.447, 52913.530 24/09/16,10:13:20,18,08,1, 11.9,1,1, 13.553, 10656.009, 460.438, 52913.486 24/09/16,10:13:20,19,08,1, 11.9,1,1, 13.553, 10656.000, 460.403, 52913.449 24/09/16,10:13:21,00,08,1, 11.9,1,1, 13.551, 10655.993, 460.403, 52913.449 24/09/16,10:13:21,01,08,1, 11.9,1,1, 13.551, 10656.020, 460.408, 52913.429 24/09/16,10:13:21,02,08,1, 11.9,1,1, 13.551, 10656.033, 460.389, 52913.460 24/09/16,10:13:21,03,08,1, 11.9,1,1, 13.551, 10656.008, 460.383, 52913.403 24/09/16,10:13:21,04,08,1, 11.9,1,1, 13.551, 10656.075, 460.359, 52913.409 24/09/16,10:13:21,05,08,1, 11.9,1,1, 13.551, 10656.073, 460.368, 52913.391 24/09/16,10:13:21,06,08,1, 11.9,1,1, 13.551, 10656.066, 460.320, 52913.396 24/09/16,10:13:21,07,08,1, 11.9,1,1, 13.551, 10656.096, 460.330, 52913.401 24/09/16,10:13:21,08,08,1, 11.9,1,1, 13.551, 10656.094, 460.332, 52913.390 24/09/16,10:13:21,09,08,1, 11.9,1,1, 13.551, 10656.088, 460.326, 52913.408 24/09/16,10:13:21,10,08,1, 11.9,1,1, 13.551, 10656.105, 460.291, 52913.415 24/09/16,10:13:21,11,08,1, 11.9,1,1, 13.551, 10656.127, 460.297, 52913.402 24/09/16,10:13:21,12,08,1, 11.9,1,1, 13.551, 10656.147, 460.274, 52913.382 24/09/16,10:13:21,13,08,1, 11.9,1,1, 13.551, 10656.129, 460.280, 52913.394 24/09/16,10:13:21,14,08,1, 11.9,1,1, 13.551, 10656.138, 460.244, 52913.369 24/09/16,10:13:21,15,08,1, 11.9,1,1, 13.551, 10656.135, 460.247, 52913.365 24/09/16,10:13:21,16,08,1, 11.9,1,1, 13.551, 10656.152, 460.241, 52913.338 24/09/16,10:13:21,17,08,1, 11.9,1,1, 13.551, 10656.147, 460.236, 52913.324 24/09/16,10:13:21,18,08,1, 11.9,1,1, 13.551, 10656.164, 460.211, 52913.337 24/09/16,10:13:21,19,08,1, 11.9,1,1, 13.551, 10656.160, 460.211, 52913.329 24/09/16,10:13:22,00,08,1, 11.8,1,1, 13.547, 10656.160, 460.211, 52913.329 24/09/16,10:13:22,01,08,1, 11.8,1,1, 13.547, 10656.199, 460.187, 52913.336 24/09/16,10:13:22,02,08,1, 11.8,1,1, 13.547, 10656.194, 460.153, 52913.303 24/09/16,10:13:22,03,08,1, 11.8,1,1, 13.547, 10656.193, 460.161, 52913.338 24/09/16,10:13:22,04,08,1, 11.8,1,1, 13.547, 10656.210, 460.153, 52913.317 24/09/16,10:13:22,05,08,1, 11.8,1,1, 13.547, 10656.221, 460.146, 52913.310 24/09/16,10:13:22,06,08,1, 11.8,1,1, 13.547, 10656.233, 460.134, 52913.310 24/09/16,10:13:22,07,08,1, 11.8,1,1, 13.547, 10656.220, 460.107, 52913.293 24/09/16,10:13:22,08,08,1, 11.8,1,1, 13.547, 10656.256, 460.101, 52913.291 24/09/16,10:13:22,09,08,1, 11.8,1,1, 13.547, 10656.237, 460.092, 52913.296 24/09/16,10:13:22,10,08,1, 11.8,1,1, 13.547, 10656.255, 460.090, 52913.284 24/09/16,10:13:22,11,08,1, 11.8,1,1, 13.547, 10656.246, 460.089, 52913.255 24/09/16,10:13:22,12,08,1, 11.8,1,1, 13.547, 10656.260, 460.087, 52913.287 24/09/16,10:13:22,13,08,1, 11.8,1,1, 13.547, 10656.280, 460.062, 52913.279 24/09/16,10:13:22,14,08,1, 11.8,1,1, 13.547, 10656.273, 460.062, 52913.257 24/09/16,10:13:22,15,08,1, 11.8,1,1, 13.547, 10656.294, 460.008, 52913.264 24/09/16,10:13:22,16,08,1, 11.8,1,1, 13.547, 10656.307, 460.022, 52913.235 24/09/16,10:13:22,17,08,1, 11.8,1,1, 13.547, 10656.281, 460.006, 52913.245 24/09/16,10:13:22,18,08,1, 11.8,1,1, 13.547, 10656.295, 459.995, 52913.267 24/09/16,10:13:22,19,08,1, 11.8,1,1, 13.547, 10656.285, 459.955, 52913.251 24/09/16,10:13:23,00,08,1, 11.9,1,1, 13.555, 10656.277, 459.955, 52913.251 24/09/16,10:13:23,01,08,1, 11.9,1,1, 13.555, 10656.310, 459.948, 52913.189 24/09/16,10:13:23,02,08,1, 11.9,1,1, 13.555, 10656.287, 459.934, 52913.215 24/09/16,10:13:23,03,08,1, 11.9,1,1, 13.555, 10656.304, 459.941, 52913.167 24/09/16,10:13:23,04,08,1, 11.9,1,1, 13.555, 10656.321, 459.922, 52913.185 24/09/16,10:13:23,05,08,1, 11.9,1,1, 13.555, 10656.308, 459.933, 52913.179 24/09/16,10:13:23,06,08,1, 11.9,1,1, 13.555, 10656.341, 459.905, 52913.200 24/09/16,10:13:23,07,08,1, 11.9,1,1, 13.555, 10656.330, 459.891, 52913.216 24/09/16,10:13:23,08,08,1, 11.9,1,1, 13.555, 10656.329, 459.900, 52913.206 24/09/16,10:13:23,09,08,1, 11.9,1,1, 13.555, 10656.338, 459.890, 52913.190 24/09/16,10:13:23,10,08,1, 11.9,1,1, 13.555, 10656.372, 459.878, 52913.173 24/09/16,10:13:23,11,08,1, 11.9,1,1, 13.555, 10656.348, 459.874, 52913.191 24/09/16,10:13:23,12,08,1, 11.9,1,1, 13.555, 10656.362, 459.850, 52913.162 24/09/16,10:13:23,13,08,1, 11.9,1,1, 13.555, 10656.380, 459.854, 52913.161 24/09/16,10:13:23,14,08,1, 11.9,1,1, 13.555, 10656.378, 459.834, 52913.149 24/09/16,10:13:23,15,08,1, 11.9,1,1, 13.555, 10656.398, 459.803, 52913.130 24/09/16,10:13:23,16,08,1, 11.9,1,1, 13.555, 10656.397, 459.813, 52913.182 24/09/16,10:13:23,17,08,1, 11.9,1,1, 13.555, 10656.410, 459.794, 52913.143 24/09/16,10:13:23,18,08,1, 11.9,1,1, 13.555, 10656.411, 459.795, 52913.135 24/09/16,10:13:23,19,08,1, 11.9,1,1, 13.555, 10656.388, 459.779, 52913.116 24/09/16,10:13:24,00,09,1, 11.9,1,1, 13.555, 10656.385, 459.779, 52913.116 24/09/16,10:13:24,01,09,1, 11.9,1,1, 13.555, 10656.400, 459.760, 52913.116 24/09/16,10:13:24,02,09,1, 11.9,1,1, 13.555, 10656.410, 459.743, 52913.145 24/09/16,10:13:24,03,09,1, 11.9,1,1, 13.555, 10656.432, 459.741, 52913.110 24/09/16,10:13:24,04,09,1, 11.9,1,1, 13.555, 10656.412, 459.753, 52913.091 24/09/16,10:13:24,05,09,1, 11.9,1,1, 13.555, 10656.442, 459.736, 52913.114 24/09/16,10:13:24,06,09,1, 11.9,1,1, 13.555, 10656.439, 459.725, 52913.067 24/09/16,10:13:24,07,09,1, 11.9,1,1, 13.555, 10656.434, 459.698, 52913.057 24/09/16,10:13:24,08,09,1, 11.9,1,1, 13.555, 10656.462, 459.714, 52913.094 24/09/16,10:13:24,09,09,1, 11.9,1,1, 13.555, 10656.455, 459.685, 52913.066 24/09/16,10:13:24,10,09,1, 11.9,1,1, 13.555, 10656.449, 459.708, 52913.032 24/09/16,10:13:24,11,09,1, 11.9,1,1, 13.555, 10656.476, 459.698, 52913.068 24/09/16,10:13:24,12,09,1, 11.9,1,1, 13.555, 10656.484, 459.681, 52913.082 24/09/16,10:13:24,13,09,1, 11.9,1,1, 13.555, 10656.472, 459.648, 52913.066 24/09/16,10:13:24,14,09,1, 11.9,1,1, 13.555, 10656.477, 459.655, 52913.044 24/09/16,10:13:24,15,09,1, 11.9,1,1, 13.555, 10656.477, 459.649, 52913.054 24/09/16,10:13:24,16,09,1, 11.9,1,1, 13.555, 10656.480, 459.617, 52913.067 24/09/16,10:13:24,17,09,1, 11.9,1,1, 13.555, 10656.506, 459.621, 52913.050 24/09/16,10:13:24,18,09,1, 11.9,1,1, 13.555, 10656.489, 459.624, 52913.036 24/09/16,10:13:24,19,09,1, 11.9,1,1, 13.555, 10656.486, 459.594, 52913.058 24/09/16,10:13:25,00,08,1, 11.8,1,1, 13.556, 10656.486, 459.594, 52913.058 24/09/16,10:13:25,01,08,1, 11.8,1,1, 13.556, 10656.488, 459.585, 52913.123 24/09/16,10:13:25,02,08,1, 11.8,1,1, 13.556, 10656.537, 459.571, 52913.102 24/09/16,10:13:25,03,08,1, 11.8,1,1, 13.556, 10656.499, 459.558, 52913.011 24/09/16,10:13:25,04,08,1, 11.8,1,1, 13.556, 10656.520, 459.557, 52912.999 24/09/16,10:13:25,05,08,1, 11.8,1,1, 13.556, 10656.523, 459.540, 52913.013 24/09/16,10:13:25,06,08,1, 11.8,1,1, 13.556, 10656.516, 459.534, 52912.990 24/09/16,10:13:25,07,08,1, 11.8,1,1, 13.556, 10656.545, 459.542, 52913.052 24/09/16,10:13:25,08,08,1, 11.8,1,1, 13.556, 10656.501, 459.513, 52912.993 24/09/16,10:13:25,09,08,1, 11.8,1,1, 13.556, 10656.529, 459.539, 52912.977 24/09/16,10:13:25,10,08,1, 11.8,1,1, 13.556, 10656.532, 459.526, 52912.959 24/09/16,10:13:25,11,08,1, 11.8,1,1, 13.556, 10656.543, 459.524, 52912.948 24/09/16,10:13:25,12,08,1, 11.8,1,1, 13.556, 10656.567, 459.531, 52913.011 24/09/16,10:13:25,13,08,1, 11.8,1,1, 13.556, 10656.558, 459.479, 52912.960 24/09/16,10:13:25,14,08,1, 11.8,1,1, 13.556, 10656.570, 459.492, 52912.945 24/09/16,10:13:25,15,08,1, 11.8,1,1, 13.556, 10656.572, 459.478, 52912.927 24/09/16,10:13:25,16,08,1, 11.8,1,1, 13.556, 10656.577, 459.447, 52912.923 24/09/16,10:13:25,17,08,1, 11.8,1,1, 13.556, 10656.571, 459.459, 52912.933 24/09/16,10:13:25,18,08,1, 11.8,1,1, 13.556, 10656.599, 459.454, 52912.939 24/09/16,10:13:25,19,08,1, 11.8,1,1, 13.556, 10656.597, 459.431, 52912.933 24/09/16,10:13:26,00,08,1, 12.0,1,1, 13.554, 10656.594, 459.431, 52912.933 24/09/16,10:13:26,01,08,1, 12.0,1,1, 13.554, 10656.605, 459.414, 52912.946 24/09/16,10:13:26,02,08,1, 12.0,1,1, 13.554, 10656.586, 459.385, 52912.904 24/09/16,10:13:26,03,08,1, 12.0,1,1, 13.554, 10656.600, 459.392, 52912.873 24/09/16,10:13:26,04,08,1, 12.0,1,1, 13.554, 10656.597, 459.398, 52912.970 24/09/16,10:13:26,05,08,1, 12.0,1,1, 13.554, 10656.633, 459.378, 52912.936 24/09/16,10:13:26,06,08,1, 12.0,1,1, 13.554, 10656.628, 459.359, 52912.957 24/09/16,10:13:26,07,08,1, 12.0,1,1, 13.554, 10656.637, 459.380, 52912.928 24/09/16,10:13:26,08,08,1, 12.0,1,1, 13.554, 10656.666, 459.371, 52912.897 24/09/16,10:13:26,09,08,1, 12.0,1,1, 13.554, 10656.665, 459.376, 52912.947 24/09/16,10:13:26,10,08,1, 12.0,1,1, 13.554, 10656.656, 459.337, 52912.926 24/09/16,10:13:26,11,08,1, 12.0,1,1, 13.554, 10656.660, 459.340, 52912.865 24/09/16,10:13:26,12,08,1, 12.0,1,1, 13.554, 10656.655, 459.346, 52912.886 24/09/16,10:13:26,13,08,1, 12.0,1,1, 13.554, 10656.660, 459.321, 52912.877 24/09/16,10:13:26,14,08,1, 12.0,1,1, 13.554, 10656.700, 459.317, 52912.886 24/09/16,10:13:26,15,08,1, 12.0,1,1, 13.554, 10656.686, 459.294, 52912.907 24/09/16,10:13:26,16,08,1, 12.0,1,1, 13.554, 10656.717, 459.266, 52912.894 24/09/16,10:13:26,17,08,1, 12.0,1,1, 13.554, 10656.730, 459.294, 52912.886 24/09/16,10:13:26,18,08,1, 12.0,1,1, 13.554, 10656.714, 459.254, 52912.866 24/09/16,10:13:26,19,08,1, 12.0,1,1, 13.554, 10656.747, 459.245, 52912.838 24/09/16,10:13:27,00,08,1, 11.8,1,1, 13.555, 10656.744, 459.245, 52912.838 24/09/16,10:13:27,01,08,1, 11.8,1,1, 13.555, 10656.771, 459.227, 52912.861 24/09/16,10:13:27,02,08,1, 11.8,1,1, 13.555, 10656.769, 459.226, 52912.857 24/09/16,10:13:27,03,08,1, 11.8,1,1, 13.555, 10656.777, 459.194, 52912.858 24/09/16,10:13:27,04,08,1, 11.8,1,1, 13.555, 10656.789, 459.199, 52912.842 24/09/16,10:13:27,05,08,1, 11.8,1,1, 13.555, 10656.787, 459.185, 52912.858 24/09/16,10:13:27,06,08,1, 11.8,1,1, 13.555, 10656.787, 459.182, 52912.818 24/09/16,10:13:27,07,08,1, 11.8,1,1, 13.555, 10656.813, 459.194, 52912.860 24/09/16,10:13:27,08,08,1, 11.8,1,1, 13.555, 10656.820, 459.194, 52912.821 24/09/16,10:13:27,09,08,1, 11.8,1,1, 13.555, 10656.848, 459.186, 52912.848 24/09/16,10:13:27,10,08,1, 11.8,1,1, 13.555, 10656.840, 459.161, 52912.824 24/09/16,10:13:27,11,08,1, 11.8,1,1, 13.555, 10656.847, 459.148, 52912.824 24/09/16,10:13:27,12,08,1, 11.8,1,1, 13.555, 10656.856, 459.134, 52912.814 24/09/16,10:13:27,13,08,1, 11.8,1,1, 13.555, 10656.875, 459.157, 52912.842 24/09/16,10:13:27,14,08,1, 11.8,1,1, 13.555, 10656.861, 459.128, 52912.843 24/09/16,10:13:27,15,08,1, 11.8,1,1, 13.555, 10656.882, 459.113, 52912.822 24/09/16,10:13:27,16,08,1, 11.8,1,1, 13.555, 10656.887, 459.108, 52912.794 24/09/16,10:13:27,17,08,1, 11.8,1,1, 13.555, 10656.910, 459.099, 52912.834 24/09/16,10:13:27,18,08,1, 11.8,1,1, 13.555, 10656.889, 459.098, 52912.789 24/09/16,10:13:27,19,08,1, 11.8,1,1, 13.555, 10656.918, 459.072, 52912.809 24/09/16,10:13:28,00,08,1, 11.9,1,1, 13.555, 10656.911, 459.072, 52912.809 24/09/16,10:13:28,01,08,1, 11.9,1,1, 13.555, 10656.912, 459.043, 52912.761 24/09/16,10:13:28,02,08,1, 11.9,1,1, 13.555, 10656.928, 459.063, 52912.763 24/09/16,10:13:28,03,08,1, 11.9,1,1, 13.555, 10656.942, 459.053, 52912.747 24/09/16,10:13:28,04,08,1, 11.9,1,1, 13.555, 10656.961, 459.060, 52912.724 24/09/16,10:13:28,05,08,1, 11.9,1,1, 13.555, 10656.981, 459.036, 52912.761 24/09/16,10:13:28,06,08,1, 11.9,1,1, 13.555, 10656.979, 459.052, 52912.740 24/09/16,10:13:28,07,08,1, 11.9,1,1, 13.555, 10656.956, 459.021, 52912.741 24/09/16,10:13:28,08,08,1, 11.9,1,1, 13.555, 10657.007, 459.061, 52912.784 24/09/16,10:13:28,09,08,1, 11.9,1,1, 13.555, 10656.997, 458.998, 52912.725 24/09/16,10:13:28,10,08,1, 11.9,1,1, 13.555, 10657.003, 458.995, 52912.739 24/09/16,10:13:28,11,08,1, 11.9,1,1, 13.555, 10657.044, 459.015, 52912.736 24/09/16,10:13:28,12,08,1, 11.9,1,1, 13.555, 10657.033, 459.015, 52912.723 24/09/16,10:13:28,13,08,1, 11.9,1,1, 13.555, 10657.022, 458.994, 52912.744 24/09/16,10:13:28,14,08,1, 11.9,1,1, 13.555, 10657.061, 459.006, 52912.715 24/09/16,10:13:28,15,08,1, 11.9,1,1, 13.555, 10657.066, 458.976, 52912.759 24/09/16,10:13:28,16,08,1, 11.9,1,1, 13.555, 10657.060, 458.977, 52912.715 24/09/16,10:13:28,17,08,1, 11.9,1,1, 13.555, 10657.063, 458.970, 52912.718 24/09/16,10:13:28,18,08,1, 11.9,1,1, 13.555, 10657.069, 458.949, 52912.710 24/09/16,10:13:28,19,08,1, 11.9,1,1, 13.555, 10657.050, 458.925, 52912.719 24/09/16,10:13:29,00,08,1, 11.8,1,1, 13.554, 10657.045, 458.925, 52912.719 24/09/16,10:13:29,01,08,1, 11.8,1,1, 13.554, 10657.095, 458.923, 52912.726 24/09/16,10:13:29,02,08,1, 11.8,1,1, 13.554, 10657.118, 458.907, 52912.709 24/09/16,10:13:29,03,08,1, 11.8,1,1, 13.554, 10657.122, 458.909, 52912.660 24/09/16,10:13:29,04,08,1, 11.8,1,1, 13.554, 10657.112, 458.910, 52912.731 24/09/16,10:13:29,05,08,1, 11.8,1,1, 13.554, 10657.122, 458.893, 52912.713 24/09/16,10:13:29,06,08,1, 11.8,1,1, 13.554, 10657.132, 458.873, 52912.666 24/09/16,10:13:29,07,08,1, 11.8,1,1, 13.554, 10657.121, 458.871, 52912.719 24/09/16,10:13:29,08,08,1, 11.8,1,1, 13.554, 10657.175, 458.860, 52912.698 24/09/16,10:13:29,09,08,1, 11.8,1,1, 13.554, 10657.148, 458.866, 52912.706 24/09/16,10:13:29,10,08,1, 11.8,1,1, 13.554, 10657.176, 458.881, 52912.650 24/09/16,10:13:29,11,08,1, 11.8,1,1, 13.554, 10657.184, 458.891, 52912.686 24/09/16,10:13:29,12,08,1, 11.8,1,1, 13.554, 10657.188, 458.842, 52912.662 24/09/16,10:13:29,13,08,1, 11.8,1,1, 13.554, 10657.193, 458.839, 52912.628 24/09/16,10:13:29,14,08,1, 11.8,1,1, 13.554, 10657.213, 458.839, 52912.703 24/09/16,10:13:29,15,08,1, 11.8,1,1, 13.554, 10657.215, 458.833, 52912.678 24/09/16,10:13:29,16,08,1, 11.8,1,1, 13.554, 10657.216, 458.824, 52912.673 24/09/16,10:13:29,17,08,1, 11.8,1,1, 13.554, 10657.222, 458.820, 52912.637 24/09/16,10:13:29,18,08,1, 11.8,1,1, 13.554, 10657.246, 458.790, 52912.662 24/09/16,10:13:29,19,08,1, 11.8,1,1, 13.554, 10657.231, 458.799, 52912.593 24/09/16,10:13:30,00,08,1, 11.9,1,1, 13.556, 10657.228, 458.799, 52912.593 24/09/16,10:13:30,01,08,1, 11.9,1,1, 13.556, 10657.242, 458.768, 52912.542 24/09/16,10:13:30,02,08,1, 11.9,1,1, 13.556, 10657.279, 458.786, 52912.585 24/09/16,10:13:30,03,08,1, 11.9,1,1, 13.556, 10657.271, 458.767, 52912.611 24/09/16,10:13:30,04,08,1, 11.9,1,1, 13.556, 10657.264, 458.747, 52912.566 24/09/16,10:13:30,05,08,1, 11.9,1,1, 13.556, 10657.287, 458.747, 52912.625 24/09/16,10:13:30,06,08,1, 11.9,1,1, 13.556, 10657.290, 458.726, 52912.588 24/09/16,10:13:30,07,08,1, 11.9,1,1, 13.556, 10657.289, 458.715, 52912.611 24/09/16,10:13:30,08,08,1, 11.9,1,1, 13.556, 10657.299, 458.723, 52912.594 24/09/16,10:13:30,09,08,1, 11.9,1,1, 13.556, 10657.329, 458.692, 52912.592 24/09/16,10:13:30,10,08,1, 11.9,1,1, 13.556, 10657.323, 458.706, 52912.567 24/09/16,10:13:30,11,08,1, 11.9,1,1, 13.556, 10657.355, 458.713, 52912.587 24/09/16,10:13:30,12,08,1, 11.9,1,1, 13.556, 10657.360, 458.690, 52912.583 24/09/16,10:13:30,13,08,1, 11.9,1,1, 13.556, 10657.351, 458.676, 52912.558 24/09/16,10:13:30,14,08,1, 11.9,1,1, 13.556, 10657.355, 458.667, 52912.563 24/09/16,10:13:30,15,08,1, 11.9,1,1, 13.556, 10657.381, 458.665, 52912.605 24/09/16,10:13:30,16,08,1, 11.9,1,1, 13.556, 10657.408, 458.655, 52912.561 24/09/16,10:13:30,17,08,1, 11.9,1,1, 13.556, 10657.379, 458.661, 52912.587 24/09/16,10:13:30,18,08,1, 11.9,1,1, 13.556, 10657.408, 458.627, 52912.578 24/09/16,10:13:30,19,08,1, 11.9,1,1, 13.556, 10657.430, 458.620, 52912.560 24/09/16,10:13:31,00,08,1, 11.9,1,1, 13.559, 10657.429, 458.620, 52912.560 24/09/16,10:13:31,01,08,1, 11.9,1,1, 13.559, 10657.454, 458.604, 52912.557 24/09/16,10:13:31,02,08,1, 11.9,1,1, 13.559, 10657.459, 458.565, 52912.576 24/09/16,10:13:31,03,08,1, 11.9,1,1, 13.559, 10657.472, 458.546, 52912.544 24/09/16,10:13:31,04,08,1, 11.9,1,1, 13.559, 10657.482, 458.580, 52912.503 24/09/16,10:13:31,05,08,1, 11.9,1,1, 13.559, 10657.462, 458.541, 52912.523 24/09/16,10:13:31,06,08,1, 11.9,1,1, 13.559, 10657.487, 458.523, 52912.482 24/09/16,10:13:31,07,08,1, 11.9,1,1, 13.559, 10657.494, 458.517, 52912.469 24/09/16,10:13:31,08,08,1, 11.9,1,1, 13.559, 10657.516, 458.531, 52912.509 24/09/16,10:13:31,09,08,1, 11.9,1,1, 13.559, 10657.511, 458.488, 52912.473 24/09/16,10:13:31,10,08,1, 11.9,1,1, 13.559, 10657.533, 458.494, 52912.494 24/09/16,10:13:31,11,08,1, 11.9,1,1, 13.559, 10657.552, 458.511, 52912.542 24/09/16,10:13:31,12,08,1, 11.9,1,1, 13.559, 10657.563, 458.516, 52912.486 24/09/16,10:13:31,13,08,1, 11.9,1,1, 13.559, 10657.583, 458.482, 52912.458 24/09/16,10:13:31,14,08,1, 11.9,1,1, 13.559, 10657.587, 458.450, 52912.479 24/09/16,10:13:31,15,08,1, 11.9,1,1, 13.559, 10657.598, 458.447, 52912.496 24/09/16,10:13:31,16,08,1, 11.9,1,1, 13.559, 10657.631, 458.437, 52912.482 24/09/16,10:13:31,17,08,1, 11.9,1,1, 13.559, 10657.626, 458.426, 52912.477 24/09/16,10:13:31,18,08,1, 11.9,1,1, 13.559, 10657.622, 458.426, 52912.467 24/09/16,10:13:31,19,08,1, 11.9,1,1, 13.559, 10657.665, 458.403, 52912.452 24/09/16,10:13:32,00,08,1, 11.8,1,1, 13.557, 10657.662, 458.403, 52912.452 24/09/16,10:13:32,01,08,1, 11.8,1,1, 13.557, 10657.691, 458.375, 52912.446 24/09/16,10:13:32,02,08,1, 11.8,1,1, 13.557, 10657.687, 458.383, 52912.442 24/09/16,10:13:32,03,08,1, 11.8,1,1, 13.557, 10657.722, 458.376, 52912.438 24/09/16,10:13:32,04,08,1, 11.8,1,1, 13.557, 10657.727, 458.351, 52912.455 24/09/16,10:13:32,05,08,1, 11.8,1,1, 13.557, 10657.740, 458.347, 52912.470 24/09/16,10:13:32,06,08,1, 11.8,1,1, 13.557, 10657.755, 458.318, 52912.438 24/09/16,10:13:32,07,08,1, 11.8,1,1, 13.557, 10657.766, 458.304, 52912.380 24/09/16,10:13:32,08,08,1, 11.8,1,1, 13.557, 10657.767, 458.304, 52912.379 24/09/16,10:13:32,09,08,1, 11.8,1,1, 13.557, 10657.801, 458.290, 52912.406 24/09/16,10:13:32,10,08,1, 11.8,1,1, 13.557, 10657.797, 458.269, 52912.425 24/09/16,10:13:32,11,08,1, 11.8,1,1, 13.557, 10657.829, 458.263, 52912.327 24/09/16,10:13:32,12,08,1, 11.8,1,1, 13.557, 10657.831, 458.266, 52912.336 24/09/16,10:13:32,13,08,1, 11.8,1,1, 13.557, 10657.859, 458.236, 52912.351 24/09/16,10:13:32,14,08,1, 11.8,1,1, 13.557, 10657.847, 458.253, 52912.410 24/09/16,10:13:32,15,08,1, 11.8,1,1, 13.557, 10657.897, 458.242, 52912.365 24/09/16,10:13:32,16,08,1, 11.8,1,1, 13.557, 10657.905, 458.212, 52912.349 24/09/16,10:13:32,17,08,1, 11.8,1,1, 13.557, 10657.915, 458.245, 52912.429 24/09/16,10:13:32,18,08,1, 11.8,1,1, 13.557, 10657.921, 458.216, 52912.354 24/09/16,10:13:32,19,08,1, 11.8,1,1, 13.557, 10657.949, 458.226, 52912.309 24/09/16,10:13:33,00,08,1, 11.9,1,1, 13.557, 10657.946, 458.226, 52912.309 24/09/16,10:13:33,01,08,1, 11.9,1,1, 13.557, 10657.961, 458.221, 52912.351 24/09/16,10:13:33,02,08,1, 11.9,1,1, 13.557, 10657.998, 458.209, 52912.354 24/09/16,10:13:33,03,08,1, 11.9,1,1, 13.557, 10658.023, 458.194, 52912.302 24/09/16,10:13:33,04,08,1, 11.9,1,1, 13.557, 10658.049, 458.207, 52912.400 24/09/16,10:13:33,05,08,1, 11.9,1,1, 13.557, 10658.065, 458.204, 52912.390 24/09/16,10:13:33,06,08,1, 11.9,1,1, 13.557, 10658.070, 458.164, 52912.331 24/09/16,10:13:33,07,08,1, 11.9,1,1, 13.557, 10658.114, 458.178, 52912.352 24/09/16,10:13:33,08,08,1, 11.9,1,1, 13.557, 10658.106, 458.144, 52912.349 24/09/16,10:13:33,09,08,1, 11.9,1,1, 13.557, 10658.137, 458.122, 52912.279 24/09/16,10:13:33,10,08,1, 11.9,1,1, 13.557, 10658.132, 458.175, 52912.349 24/09/16,10:13:33,11,08,1, 11.9,1,1, 13.557, 10658.168, 458.142, 52912.244 24/09/16,10:13:33,12,08,1, 11.9,1,1, 13.557, 10658.189, 458.151, 52912.287 24/09/16,10:13:33,13,08,1, 11.9,1,1, 13.557, 10658.223, 458.123, 52912.320 24/09/16,10:13:33,14,08,1, 11.9,1,1, 13.557, 10658.208, 458.121, 52912.286 24/09/16,10:13:33,15,08,1, 11.9,1,1, 13.557, 10658.220, 458.091, 52912.207 24/09/16,10:13:33,16,08,1, 11.9,1,1, 13.557, 10658.256, 458.106, 52912.262 24/09/16,10:13:33,17,08,1, 11.9,1,1, 13.557, 10658.265, 458.090, 52912.255 24/09/16,10:13:33,18,08,1, 11.9,1,1, 13.557, 10658.269, 458.096, 52912.238 24/09/16,10:13:33,19,08,1, 11.9,1,1, 13.557, 10658.303, 458.073, 52912.268 24/09/16,10:13:34,00,09,1, 11.9,1,1, 13.558, 10658.296, 458.073, 52912.268 24/09/16,10:13:34,01,09,1, 11.9,1,1, 13.558, 10658.345, 458.097, 52912.208 24/09/16,10:13:34,02,09,1, 11.9,1,1, 13.558, 10658.365, 458.077, 52912.251 24/09/16,10:13:34,03,09,1, 11.9,1,1, 13.558, 10658.378, 458.069, 52912.205 24/09/16,10:13:34,04,09,1, 11.9,1,1, 13.558, 10658.396, 458.071, 52912.282 24/09/16,10:13:34,05,09,1, 11.9,1,1, 13.558, 10658.414, 458.078, 52912.269 24/09/16,10:13:34,06,09,1, 11.9,1,1, 13.558, 10658.425, 458.081, 52912.280 24/09/16,10:13:34,07,09,1, 11.9,1,1, 13.558, 10658.449, 458.069, 52912.243 24/09/16,10:13:34,08,09,1, 11.9,1,1, 13.558, 10658.491, 458.078, 52912.304 24/09/16,10:13:34,09,09,1, 11.9,1,1, 13.558, 10658.488, 458.081, 52912.273 24/09/16,10:13:34,10,09,1, 11.9,1,1, 13.558, 10658.503, 458.035, 52912.226 24/09/16,10:13:34,11,09,1, 11.9,1,1, 13.558, 10658.529, 458.073, 52912.247 24/09/16,10:13:34,12,09,1, 11.9,1,1, 13.558, 10658.551, 458.039, 52912.236 24/09/16,10:13:34,13,09,1, 11.9,1,1, 13.558, 10658.566, 458.067, 52912.214 24/09/16,10:13:34,14,09,1, 11.9,1,1, 13.558, 10658.584, 458.073, 52912.185 24/09/16,10:13:34,15,09,1, 11.9,1,1, 13.558, 10658.602, 458.050, 52912.206 24/09/16,10:13:34,16,09,1, 11.9,1,1, 13.558, 10658.607, 458.047, 52912.259 24/09/16,10:13:34,17,09,1, 11.9,1,1, 13.558, 10658.655, 458.035, 52912.194 24/09/16,10:13:34,18,09,1, 11.9,1,1, 13.558, 10658.649, 458.025, 52912.149 24/09/16,10:13:34,19,09,1, 11.9,1,1, 13.558, 10658.655, 458.035, 52912.125 24/09/16,10:13:35,00,09,1, 11.9,1,1, 13.558, 10658.647, 458.035, 52912.125 24/09/16,10:13:35,01,09,1, 11.9,1,1, 13.558, 10658.707, 458.048, 52912.131 24/09/16,10:13:35,02,09,1, 11.9,1,1, 13.558, 10658.695, 458.039, 52912.169 24/09/16,10:13:35,03,09,1, 11.9,1,1, 13.558, 10658.740, 458.036, 52912.126 24/09/16,10:13:35,04,09,1, 11.9,1,1, 13.558, 10658.764, 458.037, 52912.147 24/09/16,10:13:35,05,09,1, 11.9,1,1, 13.558, 10658.767, 458.031, 52912.147 24/09/16,10:13:35,06,09,1, 11.9,1,1, 13.558, 10658.785, 458.063, 52912.153 24/09/16,10:13:35,07,09,1, 11.9,1,1, 13.558, 10658.807, 458.026, 52912.195 24/09/16,10:13:35,08,09,1, 11.9,1,1, 13.558, 10658.815, 458.040, 52912.141 24/09/16,10:13:35,09,09,1, 11.9,1,1, 13.558, 10658.845, 458.028, 52912.171 24/09/16,10:13:35,10,09,1, 11.9,1,1, 13.558, 10658.882, 458.038, 52912.240 24/09/16,10:13:35,11,09,1, 11.9,1,1, 13.558, 10658.905, 458.023, 52912.162 24/09/16,10:13:35,12,09,1, 11.9,1,1, 13.558, 10658.897, 458.025, 52912.156 24/09/16,10:13:35,13,09,1, 11.9,1,1, 13.558, 10658.933, 458.039, 52912.122 24/09/16,10:13:35,14,09,1, 11.9,1,1, 13.558, 10658.924, 458.033, 52912.139 24/09/16,10:13:35,15,09,1, 11.9,1,1, 13.558, 10658.945, 458.027, 52912.189 24/09/16,10:13:35,16,09,1, 11.9,1,1, 13.558, 10658.968, 458.005, 52912.113 24/09/16,10:13:35,17,09,1, 11.9,1,1, 13.558, 10658.982, 458.042, 52912.124 24/09/16,10:13:35,18,09,1, 11.9,1,1, 13.558, 10659.008, 458.046, 52912.168 24/09/16,10:13:35,19,09,1, 11.9,1,1, 13.558, 10658.990, 458.043, 52912.107 24/09/16,10:13:36,00,09,1, 11.9,1,1, 13.560, 10658.989, 458.043, 52912.107 24/09/16,10:13:36,01,09,1, 11.9,1,1, 13.560, 10659.025, 458.016, 52912.115 24/09/16,10:13:36,02,09,1, 11.9,1,1, 13.560, 10659.039, 458.027, 52912.138 24/09/16,10:13:36,03,09,1, 11.9,1,1, 13.560, 10659.064, 458.027, 52912.146 24/09/16,10:13:36,04,09,1, 11.9,1,1, 13.560, 10659.078, 458.007, 52912.111 24/09/16,10:13:36,05,09,1, 11.9,1,1, 13.560, 10659.076, 458.018, 52912.107 24/09/16,10:13:36,06,09,1, 11.9,1,1, 13.560, 10659.066, 458.006, 52912.111 24/09/16,10:13:36,07,09,1, 11.9,1,1, 13.560, 10659.094, 457.995, 52912.104 24/09/16,10:13:36,08,09,1, 11.9,1,1, 13.560, 10659.105, 458.001, 52912.093 24/09/16,10:13:36,09,09,1, 11.9,1,1, 13.560, 10659.122, 457.987, 52912.132 24/09/16,10:13:36,10,09,1, 11.9,1,1, 13.560, 10659.144, 458.008, 52912.097 24/09/16,10:13:36,11,09,1, 11.9,1,1, 13.560, 10659.164, 458.003, 52912.087 24/09/16,10:13:36,12,09,1, 11.9,1,1, 13.560, 10659.178, 457.998, 52912.111 24/09/16,10:13:36,13,09,1, 11.9,1,1, 13.560, 10659.200, 458.006, 52912.122 24/09/16,10:13:36,14,09,1, 11.9,1,1, 13.560, 10659.191, 457.990, 52912.109 24/09/16,10:13:36,15,09,1, 11.9,1,1, 13.560, 10659.200, 458.000, 52912.087 24/09/16,10:13:36,16,09,1, 11.9,1,1, 13.560, 10659.225, 458.019, 52912.113 24/09/16,10:13:36,17,09,1, 11.9,1,1, 13.560, 10659.246, 457.996, 52912.083 24/09/16,10:13:36,18,09,1, 11.9,1,1, 13.560, 10659.250, 458.017, 52912.082 24/09/16,10:13:36,19,09,1, 11.9,1,1, 13.560, 10659.266, 458.004, 52912.075 24/09/16,10:13:37,00,09,1, 12.0,1,1, 13.565, 10659.264, 458.004, 52912.075 24/09/16,10:13:37,01,09,1, 12.0,1,1, 13.565, 10659.289, 457.967, 52912.069 24/09/16,10:13:37,02,09,1, 12.0,1,1, 13.565, 10659.282, 457.998, 52912.051 24/09/16,10:13:37,03,09,1, 12.0,1,1, 13.565, 10659.314, 457.967, 52912.044 24/09/16,10:13:37,04,09,1, 12.0,1,1, 13.565, 10659.302, 457.979, 52912.041 24/09/16,10:13:37,05,09,1, 12.0,1,1, 13.565, 10659.283, 457.968, 52912.035 24/09/16,10:13:37,06,09,1, 12.0,1,1, 13.565, 10659.332, 457.993, 52912.063 24/09/16,10:13:37,07,09,1, 12.0,1,1, 13.565, 10659.334, 457.964, 52912.043 24/09/16,10:13:37,08,09,1, 12.0,1,1, 13.565, 10659.348, 457.963, 52912.068 24/09/16,10:13:37,09,09,1, 12.0,1,1, 13.565, 10659.372, 457.932, 52912.033 24/09/16,10:13:37,10,09,1, 12.0,1,1, 13.565, 10659.386, 457.946, 52912.031 24/09/16,10:13:37,11,09,1, 12.0,1,1, 13.565, 10659.403, 457.947, 52912.051 24/09/16,10:13:37,12,09,1, 12.0,1,1, 13.565, 10659.387, 457.925, 52912.041 24/09/16,10:13:37,13,09,1, 12.0,1,1, 13.565, 10659.409, 457.945, 52912.080 24/09/16,10:13:37,14,09,1, 12.0,1,1, 13.565, 10659.413, 457.937, 52912.041 24/09/16,10:13:37,15,09,1, 12.0,1,1, 13.565, 10659.433, 457.948, 52912.098 24/09/16,10:13:37,16,09,1, 12.0,1,1, 13.565, 10659.421, 457.926, 52912.010 24/09/16,10:13:37,17,09,1, 12.0,1,1, 13.565, 10659.426, 457.955, 52912.058 24/09/16,10:13:37,18,09,1, 12.0,1,1, 13.565, 10659.452, 457.938, 52912.010 24/09/16,10:13:37,19,09,1, 12.0,1,1, 13.565, 10659.438, 457.937, 52912.019 24/09/16,10:13:38,00,09,1, 11.8,1,1, 13.561, 10659.431, 457.937, 52912.019 24/09/16,10:13:38,01,09,1, 11.8,1,1, 13.561, 10659.466, 457.910, 52911.983 24/09/16,10:13:38,02,09,1, 11.8,1,1, 13.561, 10659.468, 457.878, 52911.969 24/09/16,10:13:38,03,09,1, 11.8,1,1, 13.561, 10659.486, 457.907, 52912.003 24/09/16,10:13:38,04,09,1, 11.8,1,1, 13.561, 10659.503, 457.874, 52912.015 24/09/16,10:13:38,05,09,1, 11.8,1,1, 13.561, 10659.483, 457.890, 52912.000 24/09/16,10:13:38,06,09,1, 11.8,1,1, 13.561, 10659.486, 457.856, 52911.979 24/09/16,10:13:38,07,09,1, 11.8,1,1, 13.561, 10659.501, 457.875, 52912.019 24/09/16,10:13:38,08,09,1, 11.8,1,1, 13.561, 10659.500, 457.844, 52911.987 24/09/16,10:13:38,09,09,1, 11.8,1,1, 13.561, 10659.492, 457.874, 52911.949 24/09/16,10:13:38,10,09,1, 11.8,1,1, 13.561, 10659.518, 457.869, 52911.937 24/09/16,10:13:38,11,09,1, 11.8,1,1, 13.561, 10659.516, 457.840, 52911.937 24/09/16,10:13:38,12,09,1, 11.8,1,1, 13.561, 10659.521, 457.835, 52911.941 24/09/16,10:13:38,13,09,1, 11.8,1,1, 13.561, 10659.500, 457.847, 52911.951 24/09/16,10:13:38,14,09,1, 11.8,1,1, 13.561, 10659.537, 457.828, 52911.941 24/09/16,10:13:38,15,09,1, 11.8,1,1, 13.561, 10659.518, 457.811, 52911.961 24/09/16,10:13:38,16,09,1, 11.8,1,1, 13.561, 10659.518, 457.849, 52911.920 24/09/16,10:13:38,17,09,1, 11.8,1,1, 13.561, 10659.527, 457.848, 52912.021 24/09/16,10:13:38,18,09,1, 11.8,1,1, 13.561, 10659.536, 457.845, 52911.980 24/09/16,10:13:38,19,09,1, 11.8,1,1, 13.561, 10659.540, 457.833, 52912.000 24/09/16,10:13:39,00,09,1, 11.9,1,1, 13.562, 10659.540, 457.833, 52912.000 24/09/16,10:13:39,01,09,1, 11.9,1,1, 13.562, 10659.549, 457.851, 52911.938 24/09/16,10:13:39,02,09,1, 11.9,1,1, 13.562, 10659.540, 457.852, 52911.908 24/09/16,10:13:39,03,09,1, 11.9,1,1, 13.562, 10659.574, 457.843, 52911.976 24/09/16,10:13:39,04,09,1, 11.9,1,1, 13.562, 10659.574, 457.852, 52911.904 24/09/16,10:13:39,05,09,1, 11.9,1,1, 13.562, 10659.576, 457.843, 52911.946 24/09/16,10:13:39,06,09,1, 11.9,1,1, 13.562, 10659.548, 457.827, 52911.939 24/09/16,10:13:39,07,09,1, 11.9,1,1, 13.562, 10659.564, 457.827, 52911.930 24/09/16,10:13:39,08,09,1, 11.9,1,1, 13.562, 10659.532, 457.830, 52911.893 24/09/16,10:13:39,09,09,1, 11.9,1,1, 13.562, 10659.543, 457.847, 52911.927 24/09/16,10:13:39,10,09,1, 11.9,1,1, 13.562, 10659.552, 457.848, 52911.926 24/09/16,10:13:39,11,09,1, 11.9,1,1, 13.562, 10659.542, 457.858, 52911.926 24/09/16,10:13:39,12,09,1, 11.9,1,1, 13.562, 10659.546, 457.821, 52911.977 24/09/16,10:13:39,13,09,1, 11.9,1,1, 13.562, 10659.551, 457.849, 52911.905 24/09/16,10:13:39,14,09,1, 11.9,1,1, 13.562, 10659.547, 457.839, 52911.938 24/09/16,10:13:39,15,09,1, 11.9,1,1, 13.562, 10659.529, 457.802, 52911.959 24/09/16,10:13:39,16,09,1, 11.9,1,1, 13.562, 10659.533, 457.815, 52911.917 24/09/16,10:13:39,17,09,1, 11.9,1,1, 13.562, 10659.555, 457.819, 52911.899 24/09/16,10:13:39,18,09,1, 11.9,1,1, 13.562, 10659.544, 457.801, 52911.948 24/09/16,10:13:39,19,09,1, 11.9,1,1, 13.562, 10659.545, 457.821, 52911.904 24/09/16,10:13:40,00,09,1, 11.9,1,1, 13.561, 10659.540, 457.821, 52911.904 24/09/16,10:13:40,01,09,1, 11.9,1,1, 13.561, 10659.552, 457.814, 52911.899 24/09/16,10:13:40,02,09,1, 11.9,1,1, 13.561, 10659.579, 457.813, 52911.883 24/09/16,10:13:40,03,09,1, 11.9,1,1, 13.561, 10659.585, 457.782, 52911.865 24/09/16,10:13:40,04,09,1, 11.9,1,1, 13.561, 10659.552, 457.795, 52911.883 24/09/16,10:13:40,05,09,1, 11.9,1,1, 13.561, 10659.566, 457.815, 52911.854 24/09/16,10:13:40,06,09,1, 11.9,1,1, 13.561, 10659.560, 457.832, 52911.880 24/09/16,10:13:40,07,09,1, 11.9,1,1, 13.561, 10659.583, 457.825, 52911.883 24/09/16,10:13:40,08,09,1, 11.9,1,1, 13.561, 10659.590, 457.828, 52911.882 24/09/16,10:13:40,09,09,1, 11.9,1,1, 13.561, 10659.557, 457.813, 52911.910 24/09/16,10:13:40,10,09,1, 11.9,1,1, 13.561, 10659.565, 457.825, 52911.883 24/09/16,10:13:40,11,09,1, 11.9,1,1, 13.561, 10659.583, 457.823, 52911.864 24/09/16,10:13:40,12,09,1, 11.9,1,1, 13.561, 10659.594, 457.826, 52911.879 24/09/16,10:13:40,13,09,1, 11.9,1,1, 13.561, 10659.591, 457.822, 52911.864 24/09/16,10:13:40,14,09,1, 11.9,1,1, 13.561, 10659.575, 457.805, 52911.823 24/09/16,10:13:40,15,09,1, 11.9,1,1, 13.561, 10659.598, 457.823, 52911.841 24/09/16,10:13:40,16,09,1, 11.9,1,1, 13.561, 10659.607, 457.827, 52911.875 24/09/16,10:13:40,17,09,1, 11.9,1,1, 13.561, 10659.591, 457.795, 52911.871 24/09/16,10:13:40,18,09,1, 11.9,1,1, 13.561, 10659.638, 457.803, 52911.875 24/09/16,10:13:40,19,09,1, 11.9,1,1, 13.561, 10659.605, 457.797, 52911.848 24/09/16,10:13:41,00,09,1, 11.9,1,1, 13.564, 10659.598, 457.797, 52911.848 24/09/16,10:13:41,01,09,1, 11.9,1,1, 13.564, 10659.632, 457.782, 52911.871 24/09/16,10:13:41,02,09,1, 11.9,1,1, 13.564, 10659.616, 457.779, 52911.882 24/09/16,10:13:41,03,09,1, 11.9,1,1, 13.564, 10659.633, 457.783, 52911.858 24/09/16,10:13:41,04,09,1, 11.9,1,1, 13.564, 10659.637, 457.801, 52911.835 24/09/16,10:13:41,05,09,1, 11.9,1,1, 13.564, 10659.617, 457.771, 52911.828 24/09/16,10:13:41,06,09,1, 11.9,1,1, 13.564, 10659.643, 457.798, 52911.813 24/09/16,10:13:41,07,09,1, 11.9,1,1, 13.564, 10659.639, 457.785, 52911.837 24/09/16,10:13:41,08,09,1, 11.9,1,1, 13.564, 10659.653, 457.788, 52911.839 24/09/16,10:13:41,09,09,1, 11.9,1,1, 13.564, 10659.648, 457.806, 52911.800 24/09/16,10:13:41,10,09,1, 11.9,1,1, 13.564, 10659.649, 457.780, 52911.783 24/09/16,10:13:41,11,09,1, 11.9,1,1, 13.564, 10659.660, 457.770, 52911.841 24/09/16,10:13:41,12,09,1, 11.9,1,1, 13.564, 10659.666, 457.788, 52911.847 24/09/16,10:13:41,13,09,1, 11.9,1,1, 13.564, 10659.664, 457.782, 52911.828 24/09/16,10:13:41,14,09,1, 11.9,1,1, 13.564, 10659.677, 457.789, 52911.787 24/09/16,10:13:41,15,09,1, 11.9,1,1, 13.564, 10659.683, 457.787, 52911.820 24/09/16,10:13:41,16,09,1, 11.9,1,1, 13.564, 10659.687, 457.796, 52911.820 24/09/16,10:13:41,17,09,1, 11.9,1,1, 13.564, 10659.656, 457.767, 52911.831 24/09/16,10:13:41,18,09,1, 11.9,1,1, 13.564, 10659.690, 457.770, 52911.800 24/09/16,10:13:41,19,09,1, 11.9,1,1, 13.564, 10659.685, 457.788, 52911.817 24/09/16,10:13:42,00,09,1, 11.9,1,1, 13.563, 10659.682, 457.788, 52911.817 24/09/16,10:13:42,01,09,1, 11.9,1,1, 13.563, 10659.691, 457.783, 52911.802 24/09/16,10:13:42,02,09,1, 11.9,1,1, 13.563, 10659.675, 457.770, 52911.805 24/09/16,10:13:42,03,09,1, 11.9,1,1, 13.563, 10659.689, 457.777, 52911.816 24/09/16,10:13:42,04,09,1, 11.9,1,1, 13.563, 10659.693, 457.766, 52911.796 24/09/16,10:13:42,05,09,1, 11.9,1,1, 13.563, 10659.712, 457.771, 52911.794 24/09/16,10:13:42,06,09,1, 11.9,1,1, 13.563, 10659.716, 457.754, 52911.782 24/09/16,10:13:42,07,09,1, 11.9,1,1, 13.563, 10659.699, 457.762, 52911.744 24/09/16,10:13:42,08,09,1, 11.9,1,1, 13.563, 10659.715, 457.756, 52911.760 24/09/16,10:13:42,09,09,1, 11.9,1,1, 13.563, 10659.718, 457.750, 52911.745 24/09/16,10:13:42,10,09,1, 11.9,1,1, 13.563, 10659.707, 457.765, 52911.740 24/09/16,10:13:42,11,09,1, 11.9,1,1, 13.563, 10659.713, 457.763, 52911.735 24/09/16,10:13:42,12,09,1, 11.9,1,1, 13.563, 10659.729, 457.742, 52911.749 24/09/16,10:13:42,13,09,1, 11.9,1,1, 13.563, 10659.735, 457.772, 52911.733 24/09/16,10:13:42,14,09,1, 11.9,1,1, 13.563, 10659.764, 457.760, 52911.735 24/09/16,10:13:42,15,09,1, 11.9,1,1, 13.563, 10659.735, 457.763, 52911.738 24/09/16,10:13:42,16,09,1, 11.9,1,1, 13.563, 10659.751, 457.743, 52911.752 24/09/16,10:13:42,17,09,1, 11.9,1,1, 13.563, 10659.762, 457.768, 52911.754 24/09/16,10:13:42,18,09,1, 11.9,1,1, 13.563, 10659.769, 457.761, 52911.757 24/09/16,10:13:42,19,09,1, 11.9,1,1, 13.563, 10659.776, 457.742, 52911.769 24/09/16,10:13:43,00,09,1, 11.9,1,1, 13.564, 10659.773, 457.742, 52911.769 24/09/16,10:13:43,01,09,1, 11.9,1,1, 13.564, 10659.773, 457.741, 52911.731 24/09/16,10:13:43,02,09,1, 11.9,1,1, 13.564, 10659.784, 457.737, 52911.721 24/09/16,10:13:43,03,09,1, 11.9,1,1, 13.564, 10659.787, 457.730, 52911.729 24/09/16,10:13:43,04,09,1, 11.9,1,1, 13.564, 10659.806, 457.747, 52911.703 24/09/16,10:13:43,05,09,1, 11.9,1,1, 13.564, 10659.796, 457.737, 52911.726 24/09/16,10:13:43,06,09,1, 11.9,1,1, 13.564, 10659.813, 457.736, 52911.680 24/09/16,10:13:43,07,09,1, 11.9,1,1, 13.564, 10659.786, 457.731, 52911.723 24/09/16,10:13:43,08,09,1, 11.9,1,1, 13.564, 10659.834, 457.736, 52911.703 24/09/16,10:13:43,09,09,1, 11.9,1,1, 13.564, 10659.841, 457.735, 52911.760 24/09/16,10:13:43,10,09,1, 11.9,1,1, 13.564, 10659.850, 457.742, 52911.718 24/09/16,10:13:43,11,09,1, 11.9,1,1, 13.564, 10659.830, 457.720, 52911.707 24/09/16,10:13:43,12,09,1, 11.9,1,1, 13.564, 10659.875, 457.745, 52911.699 24/09/16,10:13:43,13,09,1, 11.9,1,1, 13.564, 10659.869, 457.731, 52911.684 24/09/16,10:13:43,14,09,1, 11.9,1,1, 13.564, 10659.882, 457.743, 52911.664 24/09/16,10:13:43,15,09,1, 11.9,1,1, 13.564, 10659.882, 457.731, 52911.694 24/09/16,10:13:43,16,09,1, 11.9,1,1, 13.564, 10659.892, 457.750, 52911.667 24/09/16,10:13:43,17,09,1, 11.9,1,1, 13.564, 10659.903, 457.732, 52911.703 24/09/16,10:13:43,18,09,1, 11.9,1,1, 13.564, 10659.917, 457.730, 52911.646 24/09/16,10:13:43,19,09,1, 11.9,1,1, 13.564, 10659.911, 457.720, 52911.649 24/09/16,10:13:44,00,09,1, 11.9,1,1, 13.559, 10659.907, 457.720, 52911.649 24/09/16,10:13:44,01,09,1, 11.9,1,1, 13.559, 10659.929, 457.735, 52911.720 24/09/16,10:13:44,02,09,1, 11.9,1,1, 13.559, 10659.946, 457.731, 52911.708 24/09/16,10:13:44,03,09,1, 11.9,1,1, 13.559, 10659.982, 457.728, 52911.549 24/09/16,10:13:44,04,09,1, 11.9,1,1, 13.559, 10659.969, 457.694, 52911.619 24/09/16,10:13:44,05,09,1, 11.9,1,1, 13.559, 10659.991, 457.715, 52911.664 24/09/16,10:13:44,06,09,1, 11.9,1,1, 13.559, 10659.991, 457.735, 52911.679 24/09/16,10:13:44,07,09,1, 11.9,1,1, 13.559, 10659.978, 457.712, 52911.633 24/09/16,10:13:44,08,09,1, 11.9,1,1, 13.559, 10659.997, 457.715, 52911.660 24/09/16,10:13:44,09,09,1, 11.9,1,1, 13.559, 10660.026, 457.714, 52911.677 24/09/16,10:13:44,10,09,1, 11.9,1,1, 13.559, 10660.024, 457.726, 52911.658 24/09/16,10:13:44,11,09,1, 11.9,1,1, 13.559, 10660.049, 457.707, 52911.660 24/09/16,10:13:44,12,09,1, 11.9,1,1, 13.559, 10660.069, 457.694, 52911.441 24/09/16,10:13:44,13,09,1, 11.9,1,1, 13.559, 10660.019, 457.711, 52911.619 24/09/16,10:13:44,14,09,1, 11.9,1,1, 13.559, 10660.035, 457.696, 52911.692 24/09/16,10:13:44,15,09,1, 11.9,1,1, 13.559, 10660.082, 457.706, 52911.645 24/09/16,10:13:44,16,09,1, 11.9,1,1, 13.559, 10660.087, 457.700, 52911.729 24/09/16,10:13:44,17,09,1, 11.9,1,1, 13.559, 10660.123, 457.692, 52911.595 24/09/16,10:13:44,18,09,1, 11.9,1,1, 13.559, 10660.086, 457.667, 52911.633 24/09/16,10:13:44,19,09,1, 11.9,1,1, 13.559, 10660.101, 457.688, 52911.661 24/09/16,10:13:45,00,09,1, 11.8,1,1, 13.569, 10660.099, 457.688, 52911.661 24/09/16,10:13:45,01,09,1, 11.8,1,1, 13.569, 10660.129, 457.659, 52911.629 24/09/16,10:13:45,02,09,1, 11.8,1,1, 13.569, 10660.139, 457.680, 52911.637 24/09/16,10:13:45,03,09,1, 11.8,1,1, 13.569, 10660.164, 457.679, 52911.623 24/09/16,10:13:45,04,09,1, 11.8,1,1, 13.569, 10660.177, 457.679, 52911.620 24/09/16,10:13:45,05,09,1, 11.8,1,1, 13.569, 10660.184, 457.663, 52911.627 24/09/16,10:13:45,06,09,1, 11.8,1,1, 13.569, 10660.194, 457.639, 52911.587 24/09/16,10:13:45,07,09,1, 11.8,1,1, 13.569, 10660.191, 457.663, 52911.664 24/09/16,10:13:45,08,09,1, 11.8,1,1, 13.569, 10660.241, 457.662, 52911.582 24/09/16,10:13:45,09,09,1, 11.8,1,1, 13.569, 10660.220, 457.684, 52911.616 24/09/16,10:13:45,10,09,1, 11.8,1,1, 13.569, 10660.268, 457.657, 52911.608 24/09/16,10:13:45,11,09,1, 11.8,1,1, 13.569, 10660.252, 457.665, 52911.579 24/09/16,10:13:45,12,09,1, 11.8,1,1, 13.569, 10660.267, 457.676, 52911.606 24/09/16,10:13:45,13,09,1, 11.8,1,1, 13.569, 10660.290, 457.660, 52911.587 24/09/16,10:13:45,14,09,1, 11.8,1,1, 13.569, 10660.265, 457.676, 52911.588 24/09/16,10:13:45,15,09,1, 11.8,1,1, 13.569, 10660.296, 457.654, 52911.638 24/09/16,10:13:45,16,09,1, 11.8,1,1, 13.569, 10660.310, 457.671, 52911.540 24/09/16,10:13:45,17,09,1, 11.8,1,1, 13.569, 10660.323, 457.667, 52911.565 24/09/16,10:13:45,18,09,1, 11.8,1,1, 13.569, 10660.336, 457.643, 52911.570 24/09/16,10:13:45,19,09,1, 11.8,1,1, 13.569, 10660.320, 457.649, 52911.550 24/09/16,10:13:46,00,09,1, 11.9,1,1, 13.568, 10660.316, 457.649, 52911.550 24/09/16,10:13:46,01,09,1, 11.9,1,1, 13.568, 10660.359, 457.665, 52911.570 24/09/16,10:13:46,02,09,1, 11.9,1,1, 13.568, 10660.366, 457.658, 52911.604 24/09/16,10:13:46,03,09,1, 11.9,1,1, 13.568, 10660.390, 457.645, 52911.593 24/09/16,10:13:46,04,09,1, 11.9,1,1, 13.568, 10660.416, 457.655, 52911.602 24/09/16,10:13:46,05,09,1, 11.9,1,1, 13.568, 10660.397, 457.655, 52911.572 24/09/16,10:13:46,06,09,1, 11.9,1,1, 13.568, 10660.447, 457.640, 52911.575 24/09/16,10:13:46,07,09,1, 11.9,1,1, 13.568, 10660.434, 457.620, 52911.513 24/09/16,10:13:46,08,09,1, 11.9,1,1, 13.568, 10660.442, 457.627, 52911.513 24/09/16,10:13:46,09,09,1, 11.9,1,1, 13.568, 10660.460, 457.642, 52911.521 24/09/16,10:13:46,10,09,1, 11.9,1,1, 13.568, 10660.455, 457.633, 52911.477 24/09/16,10:13:46,11,09,1, 11.9,1,1, 13.568, 10660.479, 457.638, 52911.584 24/09/16,10:13:46,12,09,1, 11.9,1,1, 13.568, 10660.469, 457.653, 52911.504 24/09/16,10:13:46,13,09,1, 11.9,1,1, 13.568, 10660.458, 457.622, 52911.584 24/09/16,10:13:46,14,09,1, 11.9,1,1, 13.568, 10660.481, 457.605, 52911.517 24/09/16,10:13:46,15,09,1, 11.9,1,1, 13.568, 10660.480, 457.620, 52911.499 24/09/16,10:13:46,16,09,1, 11.9,1,1, 13.568, 10660.505, 457.595, 52911.490 24/09/16,10:13:46,17,09,1, 11.9,1,1, 13.568, 10660.523, 457.587, 52911.493 24/09/16,10:13:46,18,09,1, 11.9,1,1, 13.568, 10660.525, 457.605, 52911.473 24/09/16,10:13:46,19,09,1, 11.9,1,1, 13.568, 10660.521, 457.603, 52911.526 24/09/16,10:13:47,00,09,1, 12.0,1,1, 13.564, 10660.516, 457.603, 52911.526 24/09/16,10:13:47,01,09,1, 12.0,1,1, 13.564, 10660.561, 457.606, 52911.508 24/09/16,10:13:47,02,09,1, 12.0,1,1, 13.564, 10660.579, 457.601, 52911.531 24/09/16,10:13:47,03,09,1, 12.0,1,1, 13.564, 10660.579, 457.630, 52911.476 24/09/16,10:13:47,04,09,1, 12.0,1,1, 13.564, 10660.571, 457.601, 52911.398 24/09/16,10:13:47,05,09,1, 12.0,1,1, 13.564, 10660.611, 457.601, 52911.486 24/09/16,10:13:47,06,09,1, 12.0,1,1, 13.564, 10660.642, 457.573, 52911.460 24/09/16,10:13:47,07,09,1, 12.0,1,1, 13.564, 10660.641, 457.600, 52911.501 24/09/16,10:13:47,08,09,1, 12.0,1,1, 13.564, 10660.651, 457.591, 52911.452 24/09/16,10:13:47,09,09,1, 12.0,1,1, 13.564, 10660.663, 457.595, 52911.407 24/09/16,10:13:47,10,09,1, 12.0,1,1, 13.564, 10660.666, 457.578, 52911.498 24/09/16,10:13:47,11,09,1, 12.0,1,1, 13.564, 10660.671, 457.609, 52911.471 24/09/16,10:13:47,12,09,1, 12.0,1,1, 13.564, 10660.696, 457.591, 52911.473 24/09/16,10:13:47,13,09,1, 12.0,1,1, 13.564, 10660.704, 457.579, 52911.489 24/09/16,10:13:47,14,09,1, 12.0,1,1, 13.564, 10660.679, 457.600, 52911.469 24/09/16,10:13:47,15,09,1, 12.0,1,1, 13.564, 10660.712, 457.586, 52911.537 24/09/16,10:13:47,16,09,1, 12.0,1,1, 13.564, 10660.726, 457.583, 52911.486 24/09/16,10:13:47,17,09,1, 12.0,1,1, 13.564, 10660.734, 457.574, 52911.446 24/09/16,10:13:47,18,09,1, 12.0,1,1, 13.564, 10660.759, 457.571, 52911.463 24/09/16,10:13:47,19,09,1, 12.0,1,1, 13.564, 10660.770, 457.583, 52911.440 24/09/16,10:13:48,00,09,1, 11.9,1,1, 13.566, 10660.766, 457.583, 52911.440 24/09/16,10:13:48,01,09,1, 11.9,1,1, 13.566, 10660.768, 457.564, 52911.374 24/09/16,10:13:48,02,09,1, 11.9,1,1, 13.566, 10660.795, 457.576, 52911.577 24/09/16,10:13:48,03,09,1, 11.9,1,1, 13.566, 10660.794, 457.560, 52911.456 24/09/16,10:13:48,04,09,1, 11.9,1,1, 13.566, 10660.799, 457.560, 52911.442 24/09/16,10:13:48,05,09,1, 11.9,1,1, 13.566, 10660.820, 457.558, 52911.401 24/09/16,10:13:48,06,09,1, 11.9,1,1, 13.566, 10660.825, 457.556, 52911.455 24/09/16,10:13:48,07,09,1, 11.9,1,1, 13.566, 10660.824, 457.569, 52911.467 24/09/16,10:13:48,08,09,1, 11.9,1,1, 13.566, 10660.846, 457.534, 52911.437 24/09/16,10:13:48,09,09,1, 11.9,1,1, 13.566, 10660.843, 457.565, 52911.418 24/09/16,10:13:48,10,09,1, 11.9,1,1, 13.566, 10660.875, 457.539, 52911.402 24/09/16,10:13:48,11,09,1, 11.9,1,1, 13.566, 10660.859, 457.527, 52911.387 24/09/16,10:13:48,12,09,1, 11.9,1,1, 13.566, 10660.893, 457.539, 52911.437 24/09/16,10:13:48,13,09,1, 11.9,1,1, 13.566, 10660.889, 457.530, 52911.456 24/09/16,10:13:48,14,09,1, 11.9,1,1, 13.566, 10660.899, 457.542, 52911.412 24/09/16,10:13:48,15,09,1, 11.9,1,1, 13.566, 10660.946, 457.541, 52911.427 24/09/16,10:13:48,16,09,1, 11.9,1,1, 13.566, 10660.948, 457.520, 52911.412 24/09/16,10:13:48,17,09,1, 11.9,1,1, 13.566, 10660.969, 457.535, 52911.408 24/09/16,10:13:48,18,09,1, 11.9,1,1, 13.566, 10660.989, 457.520, 52911.276 24/09/16,10:13:48,19,09,1, 11.9,1,1, 13.566, 10660.986, 457.539, 52911.395 24/09/16,10:13:49,00,08,1, 11.9,1,1, 13.568, 10660.983, 457.539, 52911.395 24/09/16,10:13:49,01,08,1, 11.9,1,1, 13.568, 10661.009, 457.546, 52911.418 24/09/16,10:13:49,02,08,1, 11.9,1,1, 13.568, 10661.030, 457.552, 52911.383 24/09/16,10:13:49,03,08,1, 11.9,1,1, 13.568, 10661.028, 457.538, 52911.386 24/09/16,10:13:49,04,08,1, 11.9,1,1, 13.568, 10661.041, 457.529, 52911.469 24/09/16,10:13:49,05,08,1, 11.9,1,1, 13.568, 10661.018, 457.552, 52911.371 24/09/16,10:13:49,06,08,1, 11.9,1,1, 13.568, 10661.066, 457.537, 52911.370 24/09/16,10:13:49,07,08,1, 11.9,1,1, 13.568, 10661.040, 457.532, 52911.378 24/09/16,10:13:49,08,08,1, 11.9,1,1, 13.568, 10661.080, 457.518, 52911.405 24/09/16,10:13:49,09,08,1, 11.9,1,1, 13.568, 10661.112, 457.509, 52911.416 24/09/16,10:13:49,10,08,1, 11.9,1,1, 13.568, 10661.113, 457.540, 52911.407 24/09/16,10:13:49,11,08,1, 11.9,1,1, 13.568, 10661.104, 457.511, 52911.400 24/09/16,10:13:49,12,08,1, 11.9,1,1, 13.568, 10661.142, 457.526, 52911.340 24/09/16,10:13:49,13,08,1, 11.9,1,1, 13.568, 10661.146, 457.495, 52911.413 24/09/16,10:13:49,14,08,1, 11.9,1,1, 13.568, 10661.150, 457.500, 52911.349 24/09/16,10:13:49,15,08,1, 11.9,1,1, 13.568, 10661.194, 457.508, 52911.423 24/09/16,10:13:49,16,08,1, 11.9,1,1, 13.568, 10661.211, 457.512, 52911.332 24/09/16,10:13:49,17,08,1, 11.9,1,1, 13.568, 10661.220, 457.486, 52911.350 24/09/16,10:13:49,18,08,1, 11.9,1,1, 13.568, 10661.224, 457.531, 52911.345 24/09/16,10:13:49,19,08,1, 11.9,1,1, 13.568, 10661.249, 457.523, 52911.385 24/09/16,10:13:50,00,09,1, 11.9,1,1, 13.571, 10661.242, 457.523, 52911.385 24/09/16,10:13:50,01,09,1, 11.9,1,1, 13.571, 10661.255, 457.488, 52911.322 24/09/16,10:13:50,02,09,1, 11.9,1,1, 13.571, 10661.266, 457.510, 52911.351 24/09/16,10:13:50,03,09,1, 11.9,1,1, 13.571, 10661.310, 457.500, 52911.348 24/09/16,10:13:50,04,09,1, 11.9,1,1, 13.571, 10661.327, 457.519, 52911.375 24/09/16,10:13:50,05,09,1, 11.9,1,1, 13.571, 10661.341, 457.473, 52911.284 24/09/16,10:13:50,06,09,1, 11.9,1,1, 13.571, 10661.370, 457.496, 52911.292 24/09/16,10:13:50,07,09,1, 11.9,1,1, 13.571, 10661.359, 457.495, 52911.374 24/09/16,10:13:50,08,09,1, 11.9,1,1, 13.571, 10661.371, 457.489, 52911.327 24/09/16,10:13:50,09,09,1, 11.9,1,1, 13.571, 10661.422, 457.523, 52911.353 24/09/16,10:13:50,10,09,1, 11.9,1,1, 13.571, 10661.415, 457.519, 52911.341 24/09/16,10:13:50,11,09,1, 11.9,1,1, 13.571, 10661.438, 457.508, 52911.303 24/09/16,10:13:50,12,09,1, 11.9,1,1, 13.571, 10661.446, 457.506, 52911.361 24/09/16,10:13:50,13,09,1, 11.9,1,1, 13.571, 10661.490, 457.504, 52911.294 24/09/16,10:13:50,14,09,1, 11.9,1,1, 13.571, 10661.494, 457.489, 52911.257 24/09/16,10:13:50,15,09,1, 11.9,1,1, 13.571, 10661.490, 457.497, 52911.275 24/09/16,10:13:50,16,09,1, 11.9,1,1, 13.571, 10661.527, 457.515, 52911.286 24/09/16,10:13:50,17,09,1, 11.9,1,1, 13.571, 10661.550, 457.507, 52911.304 24/09/16,10:13:50,18,09,1, 11.9,1,1, 13.571, 10661.531, 457.508, 52911.341 24/09/16,10:13:50,19,09,1, 11.9,1,1, 13.571, 10661.576, 457.529, 52911.362 24/09/16,10:13:51,00,09,1, 11.9,1,1, 13.568, 10661.576, 457.529, 52911.362 24/09/16,10:13:51,01,09,1, 11.9,1,1, 13.568, 10661.605, 457.511, 52911.254 24/09/16,10:13:51,02,09,1, 11.9,1,1, 13.568, 10661.621, 457.505, 52911.257 24/09/16,10:13:51,03,09,1, 11.9,1,1, 13.568, 10661.652, 457.511, 52911.294 24/09/16,10:13:51,04,09,1, 11.9,1,1, 13.568, 10661.628, 457.520, 52911.203 24/09/16,10:13:51,05,09,1, 11.9,1,1, 13.568, 10661.697, 457.536, 52911.303 24/09/16,10:13:51,06,09,1, 11.9,1,1, 13.568, 10661.694, 457.496, 52911.198 24/09/16,10:13:51,07,09,1, 11.9,1,1, 13.568, 10661.721, 457.512, 52911.341 24/09/16,10:13:51,08,09,1, 11.9,1,1, 13.568, 10661.740, 457.527, 52911.222 24/09/16,10:13:51,09,09,1, 11.9,1,1, 13.568, 10661.754, 457.531, 52911.267 24/09/16,10:13:51,10,09,1, 11.9,1,1, 13.568, 10661.780, 457.542, 52911.346 24/09/16,10:13:51,11,09,1, 11.9,1,1, 13.568, 10661.774, 457.500, 52911.208 24/09/16,10:13:51,12,09,1, 11.9,1,1, 13.568, 10661.795, 457.531, 52911.243 24/09/16,10:13:51,13,09,1, 11.9,1,1, 13.568, 10661.839, 457.529, 52911.281 24/09/16,10:13:51,14,09,1, 11.9,1,1, 13.568, 10661.829, 457.515, 52911.279 24/09/16,10:13:51,15,09,1, 11.9,1,1, 13.568, 10661.830, 457.548, 52911.509 24/09/16,10:13:51,16,09,1, 11.9,1,1, 13.568, 10661.894, 457.517, 52911.270 24/09/16,10:13:51,17,09,1, 11.9,1,1, 13.568, 10661.883, 457.519, 52911.219 24/09/16,10:13:51,18,09,1, 11.9,1,1, 13.568, 10661.908, 457.518, 52911.160 24/09/16,10:13:51,19,09,1, 11.9,1,1, 13.568, 10661.925, 457.508, 52911.192 24/09/16,10:13:52,00,09,1, 11.9,1,1, 13.568, 10661.918, 457.508, 52911.192 24/09/16,10:13:52,01,09,1, 11.9,1,1, 13.568, 10661.970, 457.503, 52911.230 24/09/16,10:13:52,02,09,1, 11.9,1,1, 13.568, 10661.976, 457.506, 52911.265 24/09/16,10:13:52,03,09,1, 11.9,1,1, 13.568, 10661.982, 457.511, 52911.300 24/09/16,10:13:52,04,09,1, 11.9,1,1, 13.568, 10662.006, 457.505, 52911.248 24/09/16,10:13:52,05,09,1, 11.9,1,1, 13.568, 10662.013, 457.505, 52911.218 24/09/16,10:13:52,06,09,1, 11.9,1,1, 13.568, 10662.026, 457.499, 52911.178 24/09/16,10:13:52,07,09,1, 11.9,1,1, 13.568, 10662.041, 457.501, 52911.248 24/09/16,10:13:52,08,09,1, 11.9,1,1, 13.568, 10662.055, 457.476, 52911.248 24/09/16,10:13:52,09,09,1, 11.9,1,1, 13.568, 10662.080, 457.502, 52911.195 24/09/16,10:13:52,10,09,1, 11.9,1,1, 13.568, 10662.116, 457.488, 52911.183 24/09/16,10:13:52,11,09,1, 11.9,1,1, 13.568, 10662.126, 457.466, 52911.175 24/09/16,10:13:52,12,09,1, 11.9,1,1, 13.568, 10662.124, 457.494, 52911.164 24/09/16,10:13:52,13,09,1, 11.9,1,1, 13.568, 10662.163, 457.464, 52911.189 24/09/16,10:13:52,14,09,1, 11.9,1,1, 13.568, 10662.171, 457.483, 52911.165 24/09/16,10:13:52,15,09,1, 11.9,1,1, 13.568, 10662.177, 457.464, 52911.234 24/09/16,10:13:52,16,09,1, 11.9,1,1, 13.568, 10662.189, 457.484, 52911.141 24/09/16,10:13:52,17,09,1, 11.9,1,1, 13.568, 10662.220, 457.487, 52911.146 24/09/16,10:13:52,18,09,1, 11.9,1,1, 13.568, 10662.236, 457.474, 52911.235 24/09/16,10:13:52,19,09,1, 11.9,1,1, 13.568, 10662.267, 457.490, 52911.189 24/09/16,10:13:53,00,09,1, 11.8,1,1, 13.567, 10662.260, 457.490, 52911.189 24/09/16,10:13:53,01,09,1, 11.8,1,1, 13.567, 10662.300, 457.472, 52911.168 24/09/16,10:13:53,02,09,1, 11.8,1,1, 13.567, 10662.292, 457.474, 52911.158 24/09/16,10:13:53,03,09,1, 11.8,1,1, 13.567, 10662.297, 457.451, 52911.113 24/09/16,10:13:53,04,09,1, 11.8,1,1, 13.567, 10662.336, 457.447, 52911.117 24/09/16,10:13:53,05,09,1, 11.8,1,1, 13.567, 10662.335, 457.441, 52911.205 24/09/16,10:13:53,06,09,1, 11.8,1,1, 13.567, 10662.370, 457.470, 52911.167 24/09/16,10:13:53,07,09,1, 11.8,1,1, 13.567, 10662.360, 457.449, 52911.164 24/09/16,10:13:53,08,09,1, 11.8,1,1, 13.567, 10662.378, 457.453, 52911.143 24/09/16,10:13:53,09,09,1, 11.8,1,1, 13.567, 10662.390, 457.457, 52911.148 24/09/16,10:13:53,10,09,1, 11.8,1,1, 13.567, 10662.413, 457.434, 52911.134 24/09/16,10:13:53,11,09,1, 11.8,1,1, 13.567, 10662.423, 457.455, 52911.166 24/09/16,10:13:53,12,09,1, 11.8,1,1, 13.567, 10662.431, 457.435, 52911.187 24/09/16,10:13:53,13,09,1, 11.8,1,1, 13.567, 10662.426, 457.438, 52911.075 24/09/16,10:13:53,14,09,1, 11.8,1,1, 13.567, 10662.473, 457.418, 52911.088 24/09/16,10:13:53,15,09,1, 11.8,1,1, 13.567, 10662.481, 457.435, 52911.083 24/09/16,10:13:53,16,09,1, 11.8,1,1, 13.567, 10662.470, 457.414, 52911.179 24/09/16,10:13:53,17,09,1, 11.8,1,1, 13.567, 10662.511, 457.428, 52911.090 24/09/16,10:13:53,18,09,1, 11.8,1,1, 13.567, 10662.518, 457.409, 52911.129 24/09/16,10:13:53,19,09,1, 11.8,1,1, 13.567, 10662.557, 457.386, 52911.051 24/09/16,10:13:54,00,08,1, 11.9,1,1, 13.569, 10662.552, 457.386, 52911.051 24/09/16,10:13:54,01,08,1, 11.9,1,1, 13.569, 10662.579, 457.394, 52911.089 24/09/16,10:13:54,02,08,1, 11.9,1,1, 13.569, 10662.560, 457.387, 52911.070 24/09/16,10:13:54,03,08,1, 11.9,1,1, 13.569, 10662.573, 457.403, 52911.088 24/09/16,10:13:54,04,08,1, 11.9,1,1, 13.569, 10662.621, 457.365, 52911.040 24/09/16,10:13:54,05,08,1, 11.9,1,1, 13.569, 10662.599, 457.366, 52911.096 24/09/16,10:13:54,06,08,1, 11.9,1,1, 13.569, 10662.645, 457.353, 52911.094 24/09/16,10:13:54,07,08,1, 11.9,1,1, 13.569, 10662.659, 457.369, 52911.095 24/09/16,10:13:54,08,08,1, 11.9,1,1, 13.569, 10662.644, 457.360, 52911.045 24/09/16,10:13:54,09,08,1, 11.9,1,1, 13.569, 10662.704, 457.374, 52911.091 24/09/16,10:13:54,10,08,1, 11.9,1,1, 13.569, 10662.679, 457.368, 52911.053 24/09/16,10:13:54,11,08,1, 11.9,1,1, 13.569, 10662.699, 457.359, 52911.059 24/09/16,10:13:54,12,08,1, 11.9,1,1, 13.569, 10662.695, 457.331, 52911.041 24/09/16,10:13:54,13,08,1, 11.9,1,1, 13.569, 10662.722, 457.320, 52911.016 24/09/16,10:13:54,14,08,1, 11.9,1,1, 13.569, 10662.740, 457.328, 52911.079 24/09/16,10:13:54,15,08,1, 11.9,1,1, 13.569, 10662.763, 457.321, 52911.046 24/09/16,10:13:54,16,08,1, 11.9,1,1, 13.569, 10662.747, 457.321, 52911.093 24/09/16,10:13:54,17,08,1, 11.9,1,1, 13.569, 10662.763, 457.310, 52911.020 24/09/16,10:13:54,18,08,1, 11.9,1,1, 13.569, 10662.780, 457.291, 52911.039 24/09/16,10:13:54,19,08,1, 11.9,1,1, 13.569, 10662.799, 457.275, 52911.031 24/09/16,10:13:55,00,09,1, 11.9,1,1, 13.567, 10662.794, 457.275, 52911.031 24/09/16,10:13:55,01,09,1, 11.9,1,1, 13.567, 10662.838, 457.246, 52911.013 24/09/16,10:13:55,02,09,1, 11.9,1,1, 13.567, 10662.822, 457.240, 52911.041 24/09/16,10:13:55,03,09,1, 11.9,1,1, 13.567, 10662.869, 457.224, 52911.058 24/09/16,10:13:55,04,09,1, 11.9,1,1, 13.567, 10662.849, 457.239, 52911.057 24/09/16,10:13:55,05,09,1, 11.9,1,1, 13.567, 10662.850, 457.220, 52910.991 24/09/16,10:13:55,06,09,1, 11.9,1,1, 13.567, 10662.876, 457.203, 52911.058 24/09/16,10:13:55,07,09,1, 11.9,1,1, 13.567, 10662.879, 457.214, 52910.940 24/09/16,10:13:55,08,09,1, 11.9,1,1, 13.567, 10662.887, 457.206, 52911.032 24/09/16,10:13:55,09,09,1, 11.9,1,1, 13.567, 10662.898, 457.177, 52910.939 24/09/16,10:13:55,10,09,1, 11.9,1,1, 13.567, 10662.923, 457.189, 52911.000 24/09/16,10:13:55,11,09,1, 11.9,1,1, 13.567, 10662.944, 457.153, 52910.958 24/09/16,10:13:55,12,09,1, 11.9,1,1, 13.567, 10662.937, 457.147, 52910.935 24/09/16,10:13:55,13,09,1, 11.9,1,1, 13.567, 10662.964, 457.143, 52910.940 24/09/16,10:13:55,14,09,1, 11.9,1,1, 13.567, 10662.970, 457.133, 52910.913 24/09/16,10:13:55,15,09,1, 11.9,1,1, 13.567, 10662.962, 457.123, 52910.956 24/09/16,10:13:55,16,09,1, 11.9,1,1, 13.567, 10662.973, 457.112, 52910.945 24/09/16,10:13:55,17,09,1, 11.9,1,1, 13.567, 10662.984, 457.122, 52910.995 24/09/16,10:13:55,18,09,1, 11.9,1,1, 13.567, 10663.007, 457.105, 52910.919 24/09/16,10:13:55,19,09,1, 11.9,1,1, 13.567, 10663.021, 457.096, 52910.980 24/09/16,10:13:56,00,09,1, 11.9,1,1, 13.570, 10663.019, 457.096, 52910.980 24/09/16,10:13:56,01,09,1, 11.9,1,1, 13.570, 10663.004, 457.082, 52910.960 24/09/16,10:13:56,02,09,1, 11.9,1,1, 13.570, 10663.019, 457.074, 52910.939 24/09/16,10:13:56,03,09,1, 11.9,1,1, 13.570, 10663.045, 457.060, 52910.926 24/09/16,10:13:56,04,09,1, 11.9,1,1, 13.570, 10663.073, 457.068, 52910.861 24/09/16,10:13:56,05,09,1, 11.9,1,1, 13.570, 10663.085, 457.060, 52910.907 24/09/16,10:13:56,06,09,1, 11.9,1,1, 13.570, 10663.035, 457.033, 52910.953 24/09/16,10:13:56,07,09,1, 11.9,1,1, 13.570, 10663.090, 457.032, 52910.908 24/09/16,10:13:56,08,09,1, 11.9,1,1, 13.570, 10663.070, 456.995, 52910.920 24/09/16,10:13:56,09,09,1, 11.9,1,1, 13.570, 10663.099, 457.022, 52910.831 24/09/16,10:13:56,10,09,1, 11.9,1,1, 13.570, 10663.123, 456.982, 52910.834 24/09/16,10:13:56,11,09,1, 11.9,1,1, 13.570, 10663.115, 456.992, 52910.922 24/09/16,10:13:56,12,09,1, 11.9,1,1, 13.570, 10663.141, 456.988, 52910.862 24/09/16,10:13:56,13,09,1, 11.9,1,1, 13.570, 10663.123, 456.978, 52910.830 24/09/16,10:13:56,14,09,1, 11.9,1,1, 13.570, 10663.165, 456.963, 52910.857 24/09/16,10:13:56,15,09,1, 11.9,1,1, 13.570, 10663.156, 456.984, 52910.893 24/09/16,10:13:56,16,09,1, 11.9,1,1, 13.570, 10663.194, 456.925, 52910.890 24/09/16,10:13:56,17,09,1, 11.9,1,1, 13.570, 10663.185, 456.938, 52910.874 24/09/16,10:13:56,18,09,1, 11.9,1,1, 13.570, 10663.175, 456.921, 52910.869 24/09/16,10:13:56,19,09,1, 11.9,1,1, 13.570, 10663.180, 456.924, 52910.921 24/09/16,10:13:57,00,09,1, 11.9,1,1, 13.580, 10663.178, 456.924, 52910.921 24/09/16,10:13:57,01,09,1, 11.9,1,1, 13.580, 10663.218, 456.878, 52910.850 24/09/16,10:13:57,02,09,1, 11.9,1,1, 13.580, 10663.188, 457.105, 52911.913 24/09/16,10:13:57,03,09,1, 11.9,1,1, 13.580, 10663.209, 457.121, 52912.073 24/09/16,10:13:57,04,09,1, 11.9,1,1, 13.580, 10663.192, 457.116, 52912.024 24/09/16,10:13:57,05,09,1, 11.9,1,1, 13.580, 10663.219, 457.113, 52912.038 24/09/16,10:13:57,06,09,1, 11.9,1,1, 13.580, 10663.251, 457.097, 52911.943 24/09/16,10:13:57,07,09,1, 11.9,1,1, 13.580, 10663.269, 457.078, 52911.954 24/09/16,10:13:57,08,09,1, 11.9,1,1, 13.580, 10663.269, 457.075, 52911.967 24/09/16,10:13:57,09,09,1, 11.9,1,1, 13.580, 10663.270, 457.064, 52911.987 24/09/16,10:13:57,10,09,1, 11.9,1,1, 13.580, 10663.309, 457.036, 52911.890 24/09/16,10:13:57,11,09,1, 11.9,1,1, 13.580, 10663.286, 457.041, 52911.995 24/09/16,10:13:57,12,09,1, 11.9,1,1, 13.580, 10663.281, 457.022, 52912.015 24/09/16,10:13:57,13,09,1, 11.9,1,1, 13.580, 10663.285, 457.033, 52911.995 24/09/16,10:13:57,14,09,1, 11.9,1,1, 13.580, 10663.325, 457.005, 52911.909 24/09/16,10:13:57,15,09,1, 11.9,1,1, 13.580, 10663.309, 457.010, 52911.994 24/09/16,10:13:57,16,09,1, 11.9,1,1, 13.580, 10663.337, 457.006, 52911.945 24/09/16,10:13:57,17,09,1, 11.9,1,1, 13.580, 10663.355, 456.979, 52911.947 24/09/16,10:13:57,18,09,1, 11.9,1,1, 13.580, 10663.355, 456.960, 52911.987 24/09/16,10:13:57,19,09,1, 11.9,1,1, 13.580, 10663.350, 456.965, 52911.981 24/09/16,10:13:58,00,10,1, 11.9,1,1, 13.577, 10663.345, 456.965, 52911.981 24/09/16,10:13:58,01,10,1, 11.9,1,1, 13.577, 10663.399, 456.922, 52911.914 24/09/16,10:13:58,02,10,1, 11.9,1,1, 13.577, 10663.397, 456.920, 52911.924 24/09/16,10:13:58,03,10,1, 11.9,1,1, 13.577, 10663.406, 456.904, 52911.935 24/09/16,10:13:58,04,10,1, 11.9,1,1, 13.577, 10663.423, 456.907, 52911.963 24/09/16,10:13:58,05,10,1, 11.9,1,1, 13.577, 10663.432, 456.890, 52911.949 24/09/16,10:13:58,06,10,1, 11.9,1,1, 13.577, 10663.440, 456.878, 52911.923 24/09/16,10:13:58,07,10,1, 11.9,1,1, 13.577, 10663.438, 456.903, 52912.041 24/09/16,10:13:58,08,10,1, 11.9,1,1, 13.577, 10663.450, 456.880, 52911.950 24/09/16,10:13:58,09,10,1, 11.9,1,1, 13.577, 10663.464, 456.875, 52911.941 24/09/16,10:13:58,10,10,1, 11.9,1,1, 13.577, 10663.466, 456.865, 52911.917 24/09/16,10:13:58,11,10,1, 11.9,1,1, 13.577, 10663.479, 456.841, 52911.878 24/09/16,10:13:58,12,10,1, 11.9,1,1, 13.577, 10663.509, 456.828, 52911.930 24/09/16,10:13:58,13,10,1, 11.9,1,1, 13.577, 10663.528, 456.811, 52911.780 24/09/16,10:13:58,14,10,1, 11.9,1,1, 13.577, 10663.530, 456.814, 52911.750 24/09/16,10:13:58,15,10,1, 11.9,1,1, 13.577, 10663.530, 456.802, 52911.774 24/09/16,10:13:58,16,10,1, 11.9,1,1, 13.577, 10663.558, 456.808, 52911.838 24/09/16,10:13:58,17,10,1, 11.9,1,1, 13.577, 10663.561, 456.770, 52911.900 24/09/16,10:13:58,18,10,1, 11.9,1,1, 13.577, 10663.580, 456.765, 52911.834 24/09/16,10:13:58,19,10,1, 11.9,1,1, 13.577, 10663.607, 456.757, 52911.824 24/09/16,10:13:59,00,09,1, 11.9,1,1, 13.580, 10663.604, 456.757, 52911.824 24/09/16,10:13:59,01,09,1, 11.9,1,1, 13.580, 10663.620, 456.712, 52911.814 24/09/16,10:13:59,02,09,1, 11.9,1,1, 13.580, 10663.631, 456.695, 52911.869 24/09/16,10:13:59,03,09,1, 11.9,1,1, 13.580, 10663.637, 456.717, 52911.897 24/09/16,10:13:59,04,09,1, 11.9,1,1, 13.580, 10663.638, 456.694, 52911.780 24/09/16,10:13:59,05,09,1, 11.9,1,1, 13.580, 10663.629, 456.672, 52911.776 24/09/16,10:13:59,06,09,1, 11.9,1,1, 13.580, 10663.661, 456.659, 52911.871 24/09/16,10:13:59,07,09,1, 11.9,1,1, 13.580, 10663.702, 456.641, 52911.787 24/09/16,10:13:59,08,09,1, 11.9,1,1, 13.580, 10663.700, 456.651, 52911.814 24/09/16,10:13:59,09,09,1, 11.9,1,1, 13.580, 10663.713, 456.612, 52911.807 24/09/16,10:13:59,10,09,1, 11.9,1,1, 13.580, 10663.729, 456.625, 52911.818 24/09/16,10:13:59,11,09,1, 11.9,1,1, 13.580, 10663.751, 456.590, 52911.755 24/09/16,10:13:59,12,09,1, 11.9,1,1, 13.580, 10663.745, 456.570, 52911.794 24/09/16,10:13:59,13,09,1, 11.9,1,1, 13.580, 10663.792, 456.559, 52911.790 24/09/16,10:13:59,14,09,1, 11.9,1,1, 13.580, 10663.812, 456.567, 52911.798 24/09/16,10:13:59,15,09,1, 11.9,1,1, 13.580, 10663.813, 456.559, 52911.803 24/09/16,10:13:59,16,09,1, 11.9,1,1, 13.580, 10663.817, 456.536, 52911.734 24/09/16,10:13:59,17,09,1, 11.9,1,1, 13.580, 10663.840, 456.524, 52911.784 24/09/16,10:13:59,18,09,1, 11.9,1,1, 13.580, 10663.855, 456.523, 52911.762 24/09/16,10:13:59,19,09,1, 11.9,1,1, 13.580, 10663.879, 456.478, 52911.817 24/09/16,10:14:00,00,09,1, 11.9,1,1, 13.570, 10663.871, 456.478, 52911.817 24/09/16,10:14:00,01,09,1, 11.9,1,1, 13.570, 10663.923, 456.461, 52911.689 24/09/16,10:14:00,02,09,1, 11.9,1,1, 13.570, 10663.961, 456.223, 52910.616 24/09/16,10:14:00,03,09,1, 11.9,1,1, 13.570, 10664.000, 456.175, 52910.521 24/09/16,10:14:00,04,09,1, 11.9,1,1, 13.570, 10663.978, 456.144, 52910.512 24/09/16,10:14:00,05,09,1, 11.9,1,1, 13.570, 10664.000, 456.137, 52910.527 24/09/16,10:14:00,06,09,1, 11.9,1,1, 13.570, 10664.040, 456.130, 52910.576 24/09/16,10:14:00,07,09,1, 11.9,1,1, 13.570, 10664.038, 456.108, 52910.559 24/09/16,10:14:00,08,09,1, 11.9,1,1, 13.570, 10664.058, 456.098, 52910.565 24/09/16,10:14:00,09,09,1, 11.9,1,1, 13.570, 10664.076, 456.085, 52910.552 24/09/16,10:14:00,10,09,1, 11.9,1,1, 13.570, 10664.079, 456.090, 52910.518 24/09/16,10:14:00,11,09,1, 11.9,1,1, 13.570, 10664.109, 456.067, 52910.507 24/09/16,10:14:00,12,09,1, 11.9,1,1, 13.570, 10664.097, 456.029, 52910.486 24/09/16,10:14:00,13,09,1, 11.9,1,1, 13.570, 10664.132, 456.016, 52910.525 24/09/16,10:14:00,14,09,1, 11.9,1,1, 13.570, 10664.139, 455.988, 52910.475 24/09/16,10:14:00,15,09,1, 11.9,1,1, 13.570, 10664.158, 455.972, 52910.456 24/09/16,10:14:00,16,09,1, 11.9,1,1, 13.570, 10664.170, 455.976, 52910.548 24/09/16,10:14:00,17,09,1, 11.9,1,1, 13.570, 10664.190, 455.957, 52910.503 24/09/16,10:14:00,18,09,1, 11.9,1,1, 13.570, 10664.211, 455.948, 52910.535 24/09/16,10:14:00,19,09,1, 11.9,1,1, 13.570, 10664.240, 455.919, 52910.462 24/09/16,10:14:01,00,10,1, 11.9,1,1, 13.573, 10664.238, 455.919, 52910.462 24/09/16,10:14:01,01,10,1, 11.9,1,1, 13.573, 10664.239, 455.901, 52910.539 24/09/16,10:14:01,02,10,1, 11.9,1,1, 13.573, 10664.272, 455.897, 52910.445 24/09/16,10:14:01,03,10,1, 11.9,1,1, 13.573, 10664.297, 455.852, 52910.425 24/09/16,10:14:01,04,10,1, 11.9,1,1, 13.573, 10664.296, 455.858, 52910.479 24/09/16,10:14:01,05,10,1, 11.9,1,1, 13.573, 10664.309, 455.830, 52910.496 24/09/16,10:14:01,06,10,1, 11.9,1,1, 13.573, 10664.362, 455.793, 52910.423 24/09/16,10:14:01,07,10,1, 11.9,1,1, 13.573, 10664.345, 455.819, 52910.399 24/09/16,10:14:01,08,10,1, 11.9,1,1, 13.573, 10664.388, 455.789, 52910.474 24/09/16,10:14:01,09,10,1, 11.9,1,1, 13.573, 10664.402, 455.744, 52910.466 24/09/16,10:14:01,10,10,1, 11.9,1,1, 13.573, 10664.446, 455.781, 52910.473 24/09/16,10:14:01,11,10,1, 11.9,1,1, 13.573, 10664.428, 455.718, 52910.459 24/09/16,10:14:01,12,10,1, 11.9,1,1, 13.573, 10664.477, 455.716, 52910.447 24/09/16,10:14:01,13,10,1, 11.9,1,1, 13.573, 10664.474, 455.688, 52910.378 24/09/16,10:14:01,14,10,1, 11.9,1,1, 13.573, 10664.501, 455.665, 52910.322 24/09/16,10:14:01,15,10,1, 11.9,1,1, 13.573, 10664.515, 455.697, 52910.360 24/09/16,10:14:01,16,10,1, 11.9,1,1, 13.573, 10664.537, 455.655, 52910.368 24/09/16,10:14:01,17,10,1, 11.9,1,1, 13.573, 10664.550, 455.612, 52910.383 24/09/16,10:14:01,18,10,1, 11.9,1,1, 13.573, 10664.574, 455.617, 52910.428 24/09/16,10:14:01,19,10,1, 11.9,1,1, 13.573, 10664.585, 455.597, 52910.305 24/09/16,10:14:02,00,09,1, 11.9,1,1, 13.575, 10664.580, 455.597, 52910.305 24/09/16,10:14:02,01,09,1, 11.9,1,1, 13.575, 10664.620, 455.556, 52910.309 24/09/16,10:14:02,02,09,1, 11.9,1,1, 13.575, 10664.633, 455.540, 52910.338 24/09/16,10:14:02,03,09,1, 11.9,1,1, 13.575, 10664.668, 455.507, 52910.325 24/09/16,10:14:02,04,09,1, 11.9,1,1, 13.575, 10664.671, 455.500, 52910.337 24/09/16,10:14:02,05,09,1, 11.9,1,1, 13.575, 10664.695, 455.510, 52910.344 24/09/16,10:14:02,06,09,1, 11.9,1,1, 13.575, 10664.694, 455.481, 52910.281 24/09/16,10:14:02,07,09,1, 11.9,1,1, 13.575, 10664.715, 455.454, 52910.295 24/09/16,10:14:02,08,09,1, 11.9,1,1, 13.575, 10664.736, 455.434, 52910.345 24/09/16,10:14:02,09,09,1, 11.9,1,1, 13.575, 10664.725, 455.419, 52910.325 24/09/16,10:14:02,10,09,1, 11.9,1,1, 13.575, 10664.787, 455.417, 52910.259 24/09/16,10:14:02,11,09,1, 11.9,1,1, 13.575, 10664.788, 455.383, 52910.272 24/09/16,10:14:02,12,09,1, 11.9,1,1, 13.575, 10664.796, 455.411, 52910.316 24/09/16,10:14:02,13,09,1, 11.9,1,1, 13.575, 10664.847, 455.367, 52910.301 24/09/16,10:14:02,14,09,1, 11.9,1,1, 13.575, 10664.834, 455.332, 52910.226 24/09/16,10:14:02,15,09,1, 11.9,1,1, 13.575, 10664.871, 455.344, 52910.319 24/09/16,10:14:02,16,09,1, 11.9,1,1, 13.575, 10664.904, 455.317, 52910.257 24/09/16,10:14:02,17,09,1, 11.9,1,1, 13.575, 10664.902, 455.284, 52910.271 24/09/16,10:14:02,18,09,1, 11.9,1,1, 13.575, 10664.929, 455.296, 52910.181 24/09/16,10:14:02,19,09,1, 11.9,1,1, 13.575, 10664.923, 455.241, 52910.220 24/09/16,10:14:03,00,09,1, 11.9,1,1, 13.572, 10664.922, 455.241, 52910.220 24/09/16,10:14:03,01,09,1, 11.9,1,1, 13.572, 10664.985, 455.214, 52910.180 24/09/16,10:14:03,02,09,1, 11.9,1,1, 13.572, 10664.973, 455.214, 52910.264 24/09/16,10:14:03,03,09,1, 11.9,1,1, 13.572, 10665.004, 455.158, 52910.220 24/09/16,10:14:03,04,09,1, 11.9,1,1, 13.572, 10665.029, 455.165, 52910.211 24/09/16,10:14:03,05,09,1, 11.9,1,1, 13.572, 10665.043, 455.138, 52910.194 24/09/16,10:14:03,06,09,1, 11.9,1,1, 13.572, 10665.044, 455.108, 52910.218 24/09/16,10:14:03,07,09,1, 11.9,1,1, 13.572, 10665.080, 455.100, 52910.151 24/09/16,10:14:03,08,09,1, 11.9,1,1, 13.572, 10665.078, 455.079, 52910.115 24/09/16,10:14:03,09,09,1, 11.9,1,1, 13.572, 10665.110, 455.069, 52910.139 24/09/16,10:14:03,10,09,1, 11.9,1,1, 13.572, 10665.127, 455.053, 52910.118 24/09/16,10:14:03,11,09,1, 11.9,1,1, 13.572, 10665.105, 455.050, 52910.192 24/09/16,10:14:03,12,09,1, 11.9,1,1, 13.572, 10665.147, 455.006, 52910.124 24/09/16,10:14:03,13,09,1, 11.9,1,1, 13.572, 10665.148, 454.993, 52910.189 24/09/16,10:14:03,14,09,1, 11.9,1,1, 13.572, 10665.155, 454.956, 52910.131 24/09/16,10:14:03,15,09,1, 11.9,1,1, 13.572, 10665.170, 454.937, 52910.175 24/09/16,10:14:03,16,09,1, 11.9,1,1, 13.572, 10665.190, 454.926, 52910.149 24/09/16,10:14:03,17,09,1, 11.9,1,1, 13.572, 10665.205, 454.902, 52910.145 24/09/16,10:14:03,18,09,1, 11.9,1,1, 13.572, 10665.215, 454.873, 52910.111 24/09/16,10:14:03,19,09,1, 11.9,1,1, 13.572, 10665.233, 454.882, 52910.081 24/09/16,10:14:04,00,09,1, 11.9,1,1, 13.576, 10665.231, 454.882, 52910.081 24/09/16,10:14:04,01,09,1, 11.9,1,1, 13.576, 10665.271, 454.828, 52910.073 24/09/16,10:14:04,02,09,1, 11.9,1,1, 13.576, 10665.273, 454.795, 52910.076 24/09/16,10:14:04,03,09,1, 11.9,1,1, 13.576, 10665.265, 454.788, 52910.083 24/09/16,10:14:04,04,09,1, 11.9,1,1, 13.576, 10665.305, 454.747, 52910.073 24/09/16,10:14:04,05,09,1, 11.9,1,1, 13.576, 10665.295, 454.737, 52910.053 24/09/16,10:14:04,06,09,1, 11.9,1,1, 13.576, 10665.323, 454.713, 52910.037 24/09/16,10:14:04,07,09,1, 11.9,1,1, 13.576, 10665.315, 454.719, 52910.030 24/09/16,10:14:04,08,09,1, 11.9,1,1, 13.576, 10665.352, 454.665, 52910.082 24/09/16,10:14:04,09,09,1, 11.9,1,1, 13.576, 10665.334, 454.662, 52910.003 24/09/16,10:14:04,10,09,1, 11.9,1,1, 13.576, 10665.371, 454.629, 52910.075 24/09/16,10:14:04,11,09,1, 11.9,1,1, 13.576, 10665.375, 454.602, 52910.031 24/09/16,10:14:04,12,09,1, 11.9,1,1, 13.576, 10665.380, 454.581, 52910.065 24/09/16,10:14:04,13,09,1, 11.9,1,1, 13.576, 10665.414, 454.558, 52910.001 24/09/16,10:14:04,14,09,1, 11.9,1,1, 13.576, 10665.433, 454.548, 52909.969 24/09/16,10:14:04,15,09,1, 11.9,1,1, 13.576, 10665.453, 454.540, 52909.997 24/09/16,10:14:04,16,09,1, 11.9,1,1, 13.576, 10665.427, 454.524, 52909.997 24/09/16,10:14:04,17,09,1, 11.9,1,1, 13.576, 10665.462, 454.499, 52909.970 24/09/16,10:14:04,18,09,1, 11.9,1,1, 13.576, 10665.460, 454.467, 52909.978 24/09/16,10:14:04,19,09,1, 11.9,1,1, 13.576, 10665.495, 454.449, 52909.919 24/09/16,10:14:05,00,09,1, 11.9,1,1, 13.573, 10665.489, 454.449, 52909.919 24/09/16,10:14:05,01,09,1, 11.9,1,1, 13.573, 10665.495, 454.420, 52910.026 24/09/16,10:14:05,02,09,1, 11.9,1,1, 13.573, 10665.504, 454.397, 52910.003 24/09/16,10:14:05,03,09,1, 11.9,1,1, 13.573, 10665.506, 454.392, 52909.963 24/09/16,10:14:05,04,09,1, 11.9,1,1, 13.573, 10665.543, 454.377, 52909.977 24/09/16,10:14:05,05,09,1, 11.9,1,1, 13.573, 10665.575, 454.344, 52910.016 24/09/16,10:14:05,06,09,1, 11.9,1,1, 13.573, 10665.567, 454.301, 52909.884 24/09/16,10:14:05,07,09,1, 11.9,1,1, 13.573, 10665.546, 454.300, 52909.951 24/09/16,10:14:05,08,09,1, 11.9,1,1, 13.573, 10665.580, 454.292, 52909.938 24/09/16,10:14:05,09,09,1, 11.9,1,1, 13.573, 10665.576, 454.287, 52909.969 24/09/16,10:14:05,10,09,1, 11.9,1,1, 13.573, 10665.586, 454.256, 52909.934 24/09/16,10:14:05,11,09,1, 11.9,1,1, 13.573, 10665.601, 454.252, 52909.960 24/09/16,10:14:05,12,09,1, 11.9,1,1, 13.573, 10665.633, 454.215, 52909.941 24/09/16,10:14:05,13,09,1, 11.9,1,1, 13.573, 10665.655, 454.234, 52909.873 24/09/16,10:14:05,14,09,1, 11.9,1,1, 13.573, 10665.667, 454.182, 52909.825 24/09/16,10:14:05,15,09,1, 11.9,1,1, 13.573, 10665.649, 454.156, 52909.868 24/09/16,10:14:05,16,09,1, 11.9,1,1, 13.573, 10665.681, 454.147, 52909.840 24/09/16,10:14:05,17,09,1, 11.9,1,1, 13.573, 10665.708, 454.129, 52909.845 24/09/16,10:14:05,18,09,1, 11.9,1,1, 13.573, 10665.747, 454.113, 52909.832 24/09/16,10:14:05,19,09,1, 11.9,1,1, 13.573, 10665.746, 454.118, 52909.907 24/09/16,10:14:06,00,09,1, 11.9,1,1, 13.575, 10665.740, 454.118, 52909.907 24/09/16,10:14:06,01,09,1, 11.9,1,1, 13.575, 10665.737, 454.092, 52909.891 24/09/16,10:14:06,02,09,1, 11.9,1,1, 13.575, 10665.779, 454.053, 52909.824 24/09/16,10:14:06,03,09,1, 11.9,1,1, 13.575, 10665.779, 454.024, 52909.872 24/09/16,10:14:06,04,09,1, 11.9,1,1, 13.575, 10665.783, 453.990, 52909.784 24/09/16,10:14:06,05,09,1, 11.9,1,1, 13.575, 10665.785, 453.991, 52909.837 24/09/16,10:14:06,06,09,1, 11.9,1,1, 13.575, 10665.817, 453.993, 52909.864 24/09/16,10:14:06,07,09,1, 11.9,1,1, 13.575, 10665.813, 453.934, 52909.805 24/09/16,10:14:06,08,09,1, 11.9,1,1, 13.575, 10665.847, 453.952, 52909.840 24/09/16,10:14:06,09,09,1, 11.9,1,1, 13.575, 10665.846, 453.928, 52909.801 24/09/16,10:14:06,10,09,1, 11.9,1,1, 13.575, 10665.864, 453.899, 52909.783 24/09/16,10:14:06,11,09,1, 11.9,1,1, 13.575, 10665.854, 453.927, 52909.789 24/09/16,10:14:06,12,09,1, 11.9,1,1, 13.575, 10665.884, 453.876, 52909.780 24/09/16,10:14:06,13,09,1, 11.9,1,1, 13.575, 10665.898, 453.882, 52909.808 24/09/16,10:14:06,14,09,1, 11.9,1,1, 13.575, 10665.880, 453.847, 52909.811 24/09/16,10:14:06,15,09,1, 11.9,1,1, 13.575, 10665.919, 453.825, 52909.746 24/09/16,10:14:06,16,09,1, 11.9,1,1, 13.575, 10665.900, 453.797, 52909.708 24/09/16,10:14:06,17,09,1, 11.9,1,1, 13.575, 10665.931, 453.792, 52909.752 24/09/16,10:14:06,18,09,1, 11.9,1,1, 13.575, 10665.946, 453.784, 52909.693 24/09/16,10:14:06,19,09,1, 11.9,1,1, 13.575, 10665.940, 453.748, 52909.813 24/09/16,10:14:07,00,09,1, 11.9,1,1, 13.577, 10665.932, 453.748, 52909.813 24/09/16,10:14:07,01,09,1, 11.9,1,1, 13.577, 10665.951, 453.728, 52909.741 24/09/16,10:14:07,02,09,1, 11.9,1,1, 13.577, 10665.960, 453.692, 52909.710 24/09/16,10:14:07,03,09,1, 11.9,1,1, 13.577, 10665.968, 453.670, 52909.787 24/09/16,10:14:07,04,09,1, 11.9,1,1, 13.577, 10666.006, 453.682, 52909.702 24/09/16,10:14:07,05,09,1, 11.9,1,1, 13.577, 10665.998, 453.648, 52909.781 24/09/16,10:14:07,06,09,1, 11.9,1,1, 13.577, 10665.984, 453.626, 52909.761 24/09/16,10:14:07,07,09,1, 11.9,1,1, 13.577, 10666.005, 453.583, 52909.726 24/09/16,10:14:07,08,09,1, 11.9,1,1, 13.577, 10665.996, 453.572, 52909.693 24/09/16,10:14:07,09,09,1, 11.9,1,1, 13.577, 10666.023, 453.543, 52909.754 24/09/16,10:14:07,10,09,1, 11.9,1,1, 13.577, 10666.025, 453.516, 52909.716 24/09/16,10:14:07,11,09,1, 11.9,1,1, 13.577, 10666.021, 453.504, 52909.756 24/09/16,10:14:07,12,09,1, 11.9,1,1, 13.577, 10666.019, 453.466, 52909.686 24/09/16,10:14:07,13,09,1, 11.9,1,1, 13.577, 10666.031, 453.438, 52909.669 24/09/16,10:14:07,14,09,1, 11.9,1,1, 13.577, 10666.034, 453.418, 52909.689 24/09/16,10:14:07,15,09,1, 11.9,1,1, 13.577, 10666.019, 453.389, 52909.686 24/09/16,10:14:07,16,09,1, 11.9,1,1, 13.577, 10666.049, 453.379, 52909.641 24/09/16,10:14:07,17,09,1, 11.9,1,1, 13.577, 10666.047, 453.370, 52909.626 24/09/16,10:14:07,18,09,1, 11.9,1,1, 13.577, 10666.085, 453.353, 52909.622 24/09/16,10:14:07,19,09,1, 11.9,1,1, 13.577, 10666.073, 453.340, 52909.650 24/09/16,10:14:08,00,09,1, 11.9,1,1, 13.578, 10666.065, 453.340, 52909.650 24/09/16,10:14:08,01,09,1, 11.9,1,1, 13.578, 10666.081, 453.297, 52909.594 24/09/16,10:14:08,02,09,1, 11.9,1,1, 13.578, 10666.100, 453.269, 52909.592 24/09/16,10:14:08,03,09,1, 11.9,1,1, 13.578, 10666.074, 453.237, 52909.568 24/09/16,10:14:08,04,09,1, 11.9,1,1, 13.578, 10666.082, 453.228, 52909.570 24/09/16,10:14:08,05,09,1, 11.9,1,1, 13.578, 10666.091, 453.204, 52909.601 24/09/16,10:14:08,06,09,1, 11.9,1,1, 13.578, 10666.116, 453.169, 52909.622 24/09/16,10:14:08,07,09,1, 11.9,1,1, 13.578, 10666.117, 453.153, 52909.561 24/09/16,10:14:08,08,09,1, 11.9,1,1, 13.578, 10666.122, 453.142, 52909.554 24/09/16,10:14:08,09,09,1, 11.9,1,1, 13.578, 10666.106, 453.109, 52909.537 24/09/16,10:14:08,10,09,1, 11.9,1,1, 13.578, 10666.099, 453.110, 52909.568 24/09/16,10:14:08,11,09,1, 11.9,1,1, 13.578, 10666.121, 453.094, 52909.573 24/09/16,10:14:08,12,09,1, 11.9,1,1, 13.578, 10666.098, 453.082, 52909.522 24/09/16,10:14:08,13,09,1, 11.9,1,1, 13.578, 10666.137, 453.043, 52909.499 24/09/16,10:14:08,14,09,1, 11.9,1,1, 13.578, 10666.122, 453.017, 52909.594 24/09/16,10:14:08,15,09,1, 11.9,1,1, 13.578, 10666.112, 453.021, 52909.539 24/09/16,10:14:08,16,09,1, 11.9,1,1, 13.578, 10666.145, 453.016, 52909.536 24/09/16,10:14:08,17,09,1, 11.9,1,1, 13.578, 10666.152, 452.947, 52909.507 24/09/16,10:14:08,18,09,1, 11.9,1,1, 13.578, 10666.134, 452.962, 52909.477 24/09/16,10:14:08,19,09,1, 11.9,1,1, 13.578, 10666.154, 452.921, 52909.508 24/09/16,10:14:09,00,09,1, 11.9,1,1, 13.575, 10666.149, 452.921, 52909.508 24/09/16,10:14:09,01,09,1, 11.9,1,1, 13.575, 10666.158, 452.912, 52909.521 24/09/16,10:14:09,02,09,1, 11.9,1,1, 13.575, 10666.153, 452.861, 52909.549 24/09/16,10:14:09,03,09,1, 11.9,1,1, 13.575, 10666.130, 452.876, 52909.513 24/09/16,10:14:09,04,09,1, 11.9,1,1, 13.575, 10666.161, 452.849, 52909.511 24/09/16,10:14:09,05,09,1, 11.9,1,1, 13.575, 10666.120, 452.809, 52909.472 24/09/16,10:14:09,06,09,1, 11.9,1,1, 13.575, 10666.161, 452.825, 52909.556 24/09/16,10:14:09,07,09,1, 11.9,1,1, 13.575, 10666.150, 452.787, 52909.476 24/09/16,10:14:09,08,09,1, 11.9,1,1, 13.575, 10666.147, 452.765, 52909.498 24/09/16,10:14:09,09,09,1, 11.9,1,1, 13.575, 10666.162, 452.778, 52909.480 24/09/16,10:14:09,10,09,1, 11.9,1,1, 13.575, 10666.156, 452.723, 52909.475 24/09/16,10:14:09,11,09,1, 11.9,1,1, 13.575, 10666.165, 452.726, 52909.479 24/09/16,10:14:09,12,09,1, 11.9,1,1, 13.575, 10666.154, 452.697, 52909.449 24/09/16,10:14:09,13,09,1, 11.9,1,1, 13.575, 10666.165, 452.705, 52909.447 24/09/16,10:14:09,14,09,1, 11.9,1,1, 13.575, 10666.132, 452.684, 52909.446 24/09/16,10:14:09,15,09,1, 11.9,1,1, 13.575, 10666.153, 452.677, 52909.443 24/09/16,10:14:09,16,09,1, 11.9,1,1, 13.575, 10666.151, 452.652, 52909.448 24/09/16,10:14:09,17,09,1, 11.9,1,1, 13.575, 10666.151, 452.635, 52909.414 24/09/16,10:14:09,18,09,1, 11.9,1,1, 13.575, 10666.148, 452.606, 52909.416 24/09/16,10:14:09,19,09,1, 11.9,1,1, 13.575, 10666.139, 452.599, 52909.404 24/09/16,10:14:10,00,09,1, 11.9,1,1, 13.575, 10666.132, 452.599, 52909.404 24/09/16,10:14:10,01,09,1, 11.9,1,1, 13.575, 10666.123, 452.565, 52909.467 24/09/16,10:14:10,02,09,1, 11.9,1,1, 13.575, 10666.125, 452.558, 52909.461 24/09/16,10:14:10,03,09,1, 11.9,1,1, 13.575, 10666.139, 452.507, 52909.367 24/09/16,10:14:10,04,09,1, 11.9,1,1, 13.575, 10666.143, 452.508, 52909.421 24/09/16,10:14:10,05,09,1, 11.9,1,1, 13.575, 10666.112, 452.508, 52909.467 24/09/16,10:14:10,06,09,1, 11.9,1,1, 13.575, 10666.116, 452.461, 52909.398 24/09/16,10:14:10,07,09,1, 11.9,1,1, 13.575, 10666.128, 452.465, 52909.399 24/09/16,10:14:10,08,09,1, 11.9,1,1, 13.575, 10666.105, 452.443, 52909.406 24/09/16,10:14:10,09,09,1, 11.9,1,1, 13.575, 10666.097, 452.430, 52909.398 24/09/16,10:14:10,10,09,1, 11.9,1,1, 13.575, 10666.109, 452.414, 52909.339 24/09/16,10:14:10,11,09,1, 11.9,1,1, 13.575, 10666.108, 452.388, 52909.402 24/09/16,10:14:10,12,09,1, 11.9,1,1, 13.575, 10666.090, 452.378, 52909.403 24/09/16,10:14:10,13,09,1, 11.9,1,1, 13.575, 10666.073, 452.350, 52909.336 24/09/16,10:14:10,14,09,1, 11.9,1,1, 13.575, 10666.107, 452.359, 52909.423 24/09/16,10:14:10,15,09,1, 11.9,1,1, 13.575, 10666.082, 452.310, 52909.376 24/09/16,10:14:10,16,09,1, 11.9,1,1, 13.575, 10666.115, 452.313, 52909.331 24/09/16,10:14:10,17,09,1, 11.9,1,1, 13.575, 10666.073, 452.300, 52909.392 24/09/16,10:14:10,18,09,1, 11.9,1,1, 13.575, 10666.069, 452.264, 52909.361 24/09/16,10:14:10,19,09,1, 11.9,1,1, 13.575, 10666.050, 452.273, 52909.327 24/09/16,10:14:11,00,08,1, 11.9,1,1, 13.579, 10666.049, 452.273, 52909.327 24/09/16,10:14:11,01,08,1, 11.9,1,1, 13.579, 10666.071, 452.250, 52909.405 24/09/16,10:14:11,02,08,1, 11.9,1,1, 13.579, 10666.061, 452.212, 52909.378 24/09/16,10:14:11,03,08,1, 11.9,1,1, 13.579, 10666.049, 452.184, 52909.301 24/09/16,10:14:11,04,08,1, 11.9,1,1, 13.579, 10666.044, 452.178, 52909.341 24/09/16,10:14:11,05,08,1, 11.9,1,1, 13.579, 10666.044, 452.149, 52909.313 24/09/16,10:14:11,06,08,1, 11.9,1,1, 13.579, 10666.029, 452.117, 52909.321 24/09/16,10:14:11,07,08,1, 11.9,1,1, 13.579, 10666.011, 452.118, 52909.305 24/09/16,10:14:11,08,08,1, 11.9,1,1, 13.579, 10666.030, 452.082, 52909.243 24/09/16,10:14:11,09,08,1, 11.9,1,1, 13.579, 10666.051, 452.101, 52909.268 24/09/16,10:14:11,10,08,1, 11.9,1,1, 13.579, 10665.999, 452.045, 52909.269 24/09/16,10:14:11,11,08,1, 11.9,1,1, 13.579, 10666.026, 452.026, 52909.309 24/09/16,10:14:11,12,08,1, 11.9,1,1, 13.579, 10666.025, 452.021, 52909.249 24/09/16,10:14:11,13,08,1, 11.9,1,1, 13.579, 10665.992, 451.988, 52909.326 24/09/16,10:14:11,14,08,1, 11.9,1,1, 13.579, 10666.004, 451.968, 52909.287 24/09/16,10:14:11,15,08,1, 11.9,1,1, 13.579, 10665.995, 451.949, 52909.231 24/09/16,10:14:11,16,08,1, 11.9,1,1, 13.579, 10666.000, 451.943, 52909.276 24/09/16,10:14:11,17,08,1, 11.9,1,1, 13.579, 10666.016, 451.917, 52909.209 24/09/16,10:14:11,18,08,1, 11.9,1,1, 13.579, 10666.000, 451.898, 52909.249 24/09/16,10:14:11,19,08,1, 11.9,1,1, 13.579, 10666.001, 451.903, 52909.286 24/09/16,10:14:12,00,09,1, 11.9,1,1, 13.577, 10665.998, 451.903, 52909.286 24/09/16,10:14:12,01,09,1, 11.9,1,1, 13.577, 10666.020, 451.872, 52909.284 24/09/16,10:14:12,02,09,1, 11.9,1,1, 13.577, 10665.984, 451.852, 52909.237 24/09/16,10:14:12,03,09,1, 11.9,1,1, 13.577, 10665.963, 451.818, 52909.270 24/09/16,10:14:12,04,09,1, 11.9,1,1, 13.577, 10666.002, 451.818, 52909.236 24/09/16,10:14:12,05,09,1, 11.9,1,1, 13.577, 10665.994, 451.811, 52909.221 24/09/16,10:14:12,06,09,1, 11.9,1,1, 13.577, 10665.967, 451.794, 52909.237 24/09/16,10:14:12,07,09,1, 11.9,1,1, 13.577, 10665.985, 451.766, 52909.213 24/09/16,10:14:12,08,09,1, 11.9,1,1, 13.577, 10665.956, 451.772, 52909.212 24/09/16,10:14:12,09,09,1, 11.9,1,1, 13.577, 10665.976, 451.747, 52909.203 24/09/16,10:14:12,10,09,1, 11.9,1,1, 13.577, 10665.956, 451.725, 52909.218 24/09/16,10:14:12,11,09,1, 11.9,1,1, 13.577, 10665.958, 451.744, 52909.206 24/09/16,10:14:12,12,09,1, 11.9,1,1, 13.577, 10665.972, 451.696, 52909.222 24/09/16,10:14:12,13,09,1, 11.9,1,1, 13.577, 10665.973, 451.691, 52909.209 24/09/16,10:14:12,14,09,1, 11.9,1,1, 13.577, 10665.991, 451.685, 52909.225 24/09/16,10:14:12,15,09,1, 11.9,1,1, 13.577, 10665.969, 451.677, 52909.193 24/09/16,10:14:12,16,09,1, 11.9,1,1, 13.577, 10665.967, 451.656, 52909.219 24/09/16,10:14:12,17,09,1, 11.9,1,1, 13.577, 10665.950, 451.636, 52909.147 24/09/16,10:14:12,18,09,1, 11.9,1,1, 13.577, 10665.951, 451.626, 52909.189 24/09/16,10:14:12,19,09,1, 11.9,1,1, 13.577, 10665.976, 451.611, 52909.174 24/09/16,10:14:13,00,09,1, 11.9,1,1, 13.578, 10665.973, 451.611, 52909.174 24/09/16,10:14:13,01,09,1, 11.9,1,1, 13.578, 10665.957, 451.596, 52909.203 24/09/16,10:14:13,02,09,1, 11.9,1,1, 13.578, 10665.965, 451.577, 52909.200 24/09/16,10:14:13,03,09,1, 11.9,1,1, 13.578, 10665.957, 451.552, 52909.210 24/09/16,10:14:13,04,09,1, 11.9,1,1, 13.578, 10665.954, 451.564, 52909.083 24/09/16,10:14:13,05,09,1, 11.9,1,1, 13.578, 10665.956, 451.526, 52909.119 24/09/16,10:14:13,06,09,1, 11.9,1,1, 13.578, 10665.943, 451.554, 52909.176 24/09/16,10:14:13,07,09,1, 11.9,1,1, 13.578, 10665.956, 451.536, 52909.136 24/09/16,10:14:13,08,09,1, 11.9,1,1, 13.578, 10665.946, 451.528, 52909.159 24/09/16,10:14:13,09,09,1, 11.9,1,1, 13.578, 10665.945, 451.476, 52909.159 24/09/16,10:14:13,10,09,1, 11.9,1,1, 13.578, 10665.955, 451.516, 52909.156 24/09/16,10:14:13,11,09,1, 11.9,1,1, 13.578, 10665.957, 451.493, 52909.170 24/09/16,10:14:13,12,09,1, 11.9,1,1, 13.578, 10665.951, 451.477, 52909.143 24/09/16,10:14:13,13,09,1, 11.9,1,1, 13.578, 10665.942, 451.453, 52909.131 24/09/16,10:14:13,14,09,1, 11.9,1,1, 13.578, 10665.960, 451.463, 52909.152 24/09/16,10:14:13,15,09,1, 11.9,1,1, 13.578, 10665.940, 451.462, 52909.134 24/09/16,10:14:13,16,09,1, 11.9,1,1, 13.578, 10665.915, 451.458, 52909.115 24/09/16,10:14:13,17,09,1, 11.9,1,1, 13.578, 10665.948, 451.416, 52909.151 24/09/16,10:14:13,18,09,1, 11.9,1,1, 13.578, 10665.960, 451.413, 52909.124 24/09/16,10:14:13,19,09,1, 11.9,1,1, 13.578, 10665.945, 451.398, 52909.126 24/09/16,10:14:14,00,10,1, 11.9,1,1, 13.581, 10665.940, 451.398, 52909.126 24/09/16,10:14:14,01,10,1, 11.9,1,1, 13.581, 10665.934, 451.372, 52909.135 24/09/16,10:14:14,02,10,1, 11.9,1,1, 13.581, 10665.910, 451.401, 52909.112 24/09/16,10:14:14,03,10,1, 11.9,1,1, 13.581, 10665.924, 451.357, 52909.130 24/09/16,10:14:14,04,10,1, 11.9,1,1, 13.581, 10665.933, 451.379, 52909.132 24/09/16,10:14:14,05,10,1, 11.9,1,1, 13.581, 10665.933, 451.367, 52909.107 24/09/16,10:14:14,06,10,1, 11.9,1,1, 13.581, 10665.934, 451.349, 52909.120 24/09/16,10:14:14,07,10,1, 11.9,1,1, 13.581, 10665.910, 451.328, 52909.164 24/09/16,10:14:14,08,10,1, 11.9,1,1, 13.581, 10665.939, 451.328, 52909.049 24/09/16,10:14:14,09,10,1, 11.9,1,1, 13.581, 10665.910, 451.325, 52909.142 24/09/16,10:14:14,10,10,1, 11.9,1,1, 13.581, 10665.910, 451.326, 52909.070 24/09/16,10:14:14,11,10,1, 11.9,1,1, 13.581, 10665.928, 451.303, 52909.110 24/09/16,10:14:14,12,10,1, 11.9,1,1, 13.581, 10665.935, 451.298, 52909.096 24/09/16,10:14:14,13,10,1, 11.9,1,1, 13.581, 10665.891, 451.295, 52909.093 24/09/16,10:14:14,14,10,1, 11.9,1,1, 13.581, 10665.918, 451.283, 52909.102 24/09/16,10:14:14,15,10,1, 11.9,1,1, 13.581, 10665.897, 451.306, 52909.106 24/09/16,10:14:14,16,10,1, 11.9,1,1, 13.581, 10665.926, 451.293, 52909.080 24/09/16,10:14:14,17,10,1, 11.9,1,1, 13.581, 10665.889, 451.296, 52909.072 24/09/16,10:14:14,18,10,1, 11.9,1,1, 13.581, 10665.894, 451.255, 52909.042 24/09/16,10:14:14,19,10,1, 11.9,1,1, 13.581, 10665.904, 451.270, 52909.041 24/09/16,10:14:15,00,10,1, 11.9,1,1, 13.577, 10665.898, 451.270, 52909.041 24/09/16,10:14:15,01,10,1, 11.9,1,1, 13.577, 10665.897, 451.259, 52909.078 24/09/16,10:14:15,02,10,1, 11.9,1,1, 13.577, 10665.874, 451.270, 52909.061 24/09/16,10:14:15,03,10,1, 11.9,1,1, 13.577, 10665.902, 451.254, 52909.010 24/09/16,10:14:15,04,10,1, 11.9,1,1, 13.577, 10665.876, 451.224, 52909.041 24/09/16,10:14:15,05,10,1, 11.9,1,1, 13.577, 10665.871, 451.209, 52909.093 24/09/16,10:14:15,06,10,1, 11.9,1,1, 13.577, 10665.859, 451.230, 52909.089 24/09/16,10:14:15,07,10,1, 11.9,1,1, 13.577, 10665.855, 451.209, 52909.094 24/09/16,10:14:15,08,10,1, 11.9,1,1, 13.577, 10665.862, 451.197, 52909.137 24/09/16,10:14:15,09,10,1, 11.9,1,1, 13.577, 10665.856, 451.176, 52909.081 24/09/16,10:14:15,10,10,1, 11.9,1,1, 13.577, 10665.842, 451.165, 52909.059 24/09/16,10:14:15,11,10,1, 11.9,1,1, 13.577, 10665.849, 451.167, 52909.022 24/09/16,10:14:15,12,10,1, 11.9,1,1, 13.577, 10665.828, 451.176, 52909.033 24/09/16,10:14:15,13,10,1, 11.9,1,1, 13.577, 10665.810, 451.190, 52909.057 24/09/16,10:14:15,14,10,1, 11.9,1,1, 13.577, 10665.792, 451.166, 52909.016 24/09/16,10:14:15,15,10,1, 11.9,1,1, 13.577, 10665.788, 451.143, 52909.056 24/09/16,10:14:15,16,10,1, 11.9,1,1, 13.577, 10665.794, 451.135, 52908.857 24/09/16,10:14:15,17,10,1, 11.9,1,1, 13.577, 10665.815, 451.138, 52909.088 24/09/16,10:14:15,18,10,1, 11.9,1,1, 13.577, 10665.814, 451.117, 52908.975 24/09/16,10:14:15,19,10,1, 11.9,1,1, 13.577, 10665.785, 451.124, 52909.008 24/09/16,10:14:16,00,10,1, 12.0,1,1, 13.582, 10665.781, 451.124, 52909.008 24/09/16,10:14:16,01,10,1, 12.0,1,1, 13.582, 10665.770, 451.115, 52909.035 24/09/16,10:14:16,02,10,1, 12.0,1,1, 13.582, 10665.747, 451.091, 52908.996 24/09/16,10:14:16,03,10,1, 12.0,1,1, 13.582, 10665.750, 451.105, 52909.022 24/09/16,10:14:16,04,10,1, 12.0,1,1, 13.582, 10665.733, 451.074, 52909.042 24/09/16,10:14:16,05,10,1, 12.0,1,1, 13.582, 10665.714, 451.106, 52909.063 24/09/16,10:14:16,06,10,1, 12.0,1,1, 13.582, 10665.712, 451.070, 52908.945 24/09/16,10:14:16,07,10,1, 12.0,1,1, 13.582, 10665.723, 451.074, 52908.974 24/09/16,10:14:16,08,10,1, 12.0,1,1, 13.582, 10665.720, 451.037, 52908.893 24/09/16,10:14:16,09,10,1, 12.0,1,1, 13.582, 10665.678, 451.043, 52908.911 24/09/16,10:14:16,10,10,1, 12.0,1,1, 13.582, 10665.676, 451.052, 52909.030 24/09/16,10:14:16,11,10,1, 12.0,1,1, 13.582, 10665.679, 451.036, 52908.997 24/09/16,10:14:16,12,10,1, 12.0,1,1, 13.582, 10665.661, 451.004, 52908.968 24/09/16,10:14:16,13,10,1, 12.0,1,1, 13.582, 10665.677, 451.016, 52908.975 24/09/16,10:14:16,14,10,1, 12.0,1,1, 13.582, 10665.658, 450.995, 52908.909 24/09/16,10:14:16,15,10,1, 12.0,1,1, 13.582, 10665.658, 450.995, 52908.889 24/09/16,10:14:16,16,10,1, 12.0,1,1, 13.582, 10665.652, 450.993, 52908.955 24/09/16,10:14:16,17,10,1, 12.0,1,1, 13.582, 10665.647, 450.980, 52908.943 24/09/16,10:14:16,18,10,1, 12.0,1,1, 13.582, 10665.641, 450.951, 52908.942 24/09/16,10:14:16,19,10,1, 12.0,1,1, 13.582, 10665.616, 450.952, 52908.967 24/09/16,10:14:17,00,10,1, 11.9,1,1, 13.579, 10665.615, 450.952, 52908.967 24/09/16,10:14:17,01,10,1, 11.9,1,1, 13.579, 10665.582, 450.932, 52908.969 24/09/16,10:14:17,02,10,1, 11.9,1,1, 13.579, 10665.601, 450.908, 52908.945 24/09/16,10:14:17,03,10,1, 11.9,1,1, 13.579, 10665.585, 450.901, 52908.939 24/09/16,10:14:17,04,10,1, 11.9,1,1, 13.579, 10665.571, 450.884, 52908.988 24/09/16,10:14:17,05,10,1, 11.9,1,1, 13.579, 10665.576, 450.895, 52908.861 24/09/16,10:14:17,06,10,1, 11.9,1,1, 13.579, 10665.557, 450.862, 52908.873 24/09/16,10:14:17,07,10,1, 11.9,1,1, 13.579, 10665.545, 450.853, 52908.921 24/09/16,10:14:17,08,10,1, 11.9,1,1, 13.579, 10665.551, 450.857, 52908.950 24/09/16,10:14:17,09,10,1, 11.9,1,1, 13.579, 10665.527, 450.840, 52908.979 24/09/16,10:14:17,10,10,1, 11.9,1,1, 13.579, 10665.506, 450.830, 52908.951 24/09/16,10:14:17,11,10,1, 11.9,1,1, 13.579, 10665.509, 450.822, 52908.874 24/09/16,10:14:17,12,10,1, 11.9,1,1, 13.579, 10665.524, 450.819, 52908.944 24/09/16,10:14:17,13,10,1, 11.9,1,1, 13.579, 10665.480, 450.795, 52908.891 24/09/16,10:14:17,14,10,1, 11.9,1,1, 13.579, 10665.485, 450.769, 52908.902 24/09/16,10:14:17,15,10,1, 11.9,1,1, 13.579, 10665.465, 450.768, 52908.907 24/09/16,10:14:17,16,10,1, 11.9,1,1, 13.579, 10665.448, 450.768, 52908.846 24/09/16,10:14:17,17,10,1, 11.9,1,1, 13.579, 10665.455, 450.740, 52908.817 24/09/16,10:14:17,18,10,1, 11.9,1,1, 13.579, 10665.446, 450.723, 52908.890 24/09/16,10:14:17,19,10,1, 11.9,1,1, 13.579, 10665.448, 450.714, 52908.855 24/09/16,10:14:18,00,09,1, 11.9,1,1, 13.582, 10665.439, 450.714, 52908.855 24/09/16,10:14:18,01,09,1, 11.9,1,1, 13.582, 10665.440, 450.702, 52908.826 24/09/16,10:14:18,02,09,1, 11.9,1,1, 13.582, 10665.423, 450.677, 52908.842 24/09/16,10:14:18,03,09,1, 11.9,1,1, 13.582, 10665.434, 450.674, 52908.864 24/09/16,10:14:18,04,09,1, 11.9,1,1, 13.582, 10665.395, 450.672, 52908.985 24/09/16,10:14:18,05,09,1, 11.9,1,1, 13.582, 10665.390, 450.637, 52908.860 24/09/16,10:14:18,06,09,1, 11.9,1,1, 13.582, 10665.382, 450.634, 52908.888 24/09/16,10:14:18,07,09,1, 11.9,1,1, 13.582, 10665.376, 450.616, 52908.802 24/09/16,10:14:18,08,09,1, 11.9,1,1, 13.582, 10665.375, 450.613, 52908.829 24/09/16,10:14:18,09,09,1, 11.9,1,1, 13.582, 10665.353, 450.593, 52908.890 24/09/16,10:14:18,10,09,1, 11.9,1,1, 13.582, 10665.343, 450.592, 52908.939 24/09/16,10:14:18,11,09,1, 11.9,1,1, 13.582, 10665.356, 450.549, 52908.830 24/09/16,10:14:18,12,09,1, 11.9,1,1, 13.582, 10665.338, 450.574, 52908.869 24/09/16,10:14:18,13,09,1, 11.9,1,1, 13.582, 10665.318, 450.533, 52908.829 24/09/16,10:14:18,14,09,1, 11.9,1,1, 13.582, 10665.290, 450.527, 52908.834 24/09/16,10:14:18,15,09,1, 11.9,1,1, 13.582, 10665.308, 450.513, 52908.870 24/09/16,10:14:18,16,09,1, 11.9,1,1, 13.582, 10665.306, 450.498, 52908.821 24/09/16,10:14:18,17,09,1, 11.9,1,1, 13.582, 10665.279, 450.496, 52908.884 24/09/16,10:14:18,18,09,1, 11.9,1,1, 13.582, 10665.273, 450.461, 52908.833 24/09/16,10:14:18,19,09,1, 11.9,1,1, 13.582, 10665.268, 450.456, 52908.820 24/09/16,10:14:19,00,09,1, 11.9,1,1, 13.583, 10665.264, 450.456, 52908.820 24/09/16,10:14:19,01,09,1, 11.9,1,1, 13.583, 10665.275, 450.426, 52908.827 24/09/16,10:14:19,02,09,1, 11.9,1,1, 13.583, 10665.248, 450.438, 52908.815 24/09/16,10:14:19,03,09,1, 11.9,1,1, 13.583, 10665.242, 450.400, 52908.824 24/09/16,10:14:19,04,09,1, 11.9,1,1, 13.583, 10665.232, 450.373, 52908.817 24/09/16,10:14:19,05,09,1, 11.9,1,1, 13.583, 10665.214, 450.378, 52908.791 24/09/16,10:14:19,06,09,1, 11.9,1,1, 13.583, 10665.202, 450.338, 52908.788 24/09/16,10:14:19,07,09,1, 11.9,1,1, 13.583, 10665.228, 450.328, 52908.814 24/09/16,10:14:19,08,09,1, 11.9,1,1, 13.583, 10665.178, 450.309, 52908.804 24/09/16,10:14:19,09,09,1, 11.9,1,1, 13.583, 10665.177, 450.297, 52908.792 24/09/16,10:14:19,10,09,1, 11.9,1,1, 13.583, 10665.180, 450.278, 52908.775 24/09/16,10:14:19,11,09,1, 11.9,1,1, 13.583, 10665.174, 450.249, 52908.769 24/09/16,10:14:19,12,09,1, 11.9,1,1, 13.583, 10665.178, 450.249, 52908.780 24/09/16,10:14:19,13,09,1, 11.9,1,1, 13.583, 10665.169, 450.240, 52908.779 24/09/16,10:14:19,14,09,1, 11.9,1,1, 13.583, 10665.186, 450.205, 52908.761 24/09/16,10:14:19,15,09,1, 11.9,1,1, 13.583, 10665.168, 450.195, 52908.742 24/09/16,10:14:19,16,09,1, 11.9,1,1, 13.583, 10665.169, 450.182, 52908.772 24/09/16,10:14:19,17,09,1, 11.9,1,1, 13.583, 10665.184, 450.156, 52908.730 24/09/16,10:14:19,18,09,1, 11.9,1,1, 13.583, 10665.174, 450.165, 52908.707 24/09/16,10:14:19,19,09,1, 11.9,1,1, 13.583, 10665.158, 450.129, 52908.775 24/09/16,10:14:20,00,08,1, 11.9,1,1, 13.580, 10665.156, 450.129, 52908.775 24/09/16,10:14:20,01,08,1, 11.9,1,1, 13.580, 10665.179, 450.104, 52908.721 24/09/16,10:14:20,02,08,1, 11.9,1,1, 13.580, 10665.150, 450.065, 52908.755 24/09/16,10:14:20,03,08,1, 11.9,1,1, 13.580, 10665.126, 450.108, 52908.874 24/09/16,10:14:20,04,08,1, 11.9,1,1, 13.580, 10665.121, 450.064, 52908.730 24/09/16,10:14:20,05,08,1, 11.9,1,1, 13.580, 10665.118, 450.038, 52908.739 24/09/16,10:14:20,06,08,1, 11.9,1,1, 13.580, 10665.106, 450.028, 52908.738 24/09/16,10:14:20,07,08,1, 11.9,1,1, 13.580, 10665.146, 450.012, 52908.727 24/09/16,10:14:20,08,08,1, 11.9,1,1, 13.580, 10665.111, 449.981, 52908.720 24/09/16,10:14:20,09,08,1, 11.9,1,1, 13.580, 10665.114, 449.965, 52908.667 24/09/16,10:14:20,10,08,1, 11.9,1,1, 13.580, 10665.070, 449.931, 52908.611 24/09/16,10:14:20,11,08,1, 11.9,1,1, 13.580, 10665.086, 449.960, 52908.684 24/09/16,10:14:20,12,08,1, 11.9,1,1, 13.580, 10665.095, 449.944, 52908.666 24/09/16,10:14:20,13,08,1, 11.9,1,1, 13.580, 10665.097, 449.927, 52908.674 24/09/16,10:14:20,14,08,1, 11.9,1,1, 13.580, 10665.094, 449.928, 52908.709 24/09/16,10:14:20,15,08,1, 11.9,1,1, 13.580, 10665.077, 449.891, 52908.637 24/09/16,10:14:20,16,08,1, 11.9,1,1, 13.580, 10665.062, 449.884, 52908.702 24/09/16,10:14:20,17,08,1, 11.9,1,1, 13.580, 10665.069, 449.838, 52908.648 24/09/16,10:14:20,18,08,1, 11.9,1,1, 13.580, 10665.068, 449.828, 52908.697 24/09/16,10:14:20,19,08,1, 11.9,1,1, 13.580, 10665.048, 449.799, 52908.624 24/09/16,10:14:21,00,08,1, 11.9,1,1, 13.584, 10665.047, 449.799, 52908.624 24/09/16,10:14:21,01,08,1, 11.9,1,1, 13.584, 10665.051, 449.766, 52908.706 24/09/16,10:14:21,02,08,1, 11.9,1,1, 13.584, 10665.057, 449.758, 52908.593 24/09/16,10:14:21,03,08,1, 11.9,1,1, 13.584, 10665.026, 449.760, 52908.743 24/09/16,10:14:21,04,08,1, 11.9,1,1, 13.584, 10665.050, 449.732, 52908.648 24/09/16,10:14:21,05,08,1, 11.9,1,1, 13.584, 10665.047, 449.741, 52908.725 24/09/16,10:14:21,06,08,1, 11.9,1,1, 13.584, 10665.059, 449.697, 52908.637 24/09/16,10:14:21,07,08,1, 11.9,1,1, 13.584, 10665.056, 449.674, 52908.735 24/09/16,10:14:21,08,08,1, 11.9,1,1, 13.584, 10665.056, 449.687, 52908.671 24/09/16,10:14:21,09,08,1, 11.9,1,1, 13.584, 10665.024, 449.659, 52908.610 24/09/16,10:14:21,10,08,1, 11.9,1,1, 13.584, 10665.058, 449.642, 52908.676 24/09/16,10:14:21,11,08,1, 11.9,1,1, 13.584, 10665.043, 449.640, 52908.623 24/09/16,10:14:21,12,08,1, 11.9,1,1, 13.584, 10665.068, 449.615, 52908.695 24/09/16,10:14:21,13,08,1, 11.9,1,1, 13.584, 10665.067, 449.605, 52908.618 24/09/16,10:14:21,14,08,1, 11.9,1,1, 13.584, 10665.044, 449.580, 52908.606 24/09/16,10:14:21,15,08,1, 11.9,1,1, 13.584, 10665.048, 449.583, 52908.603 24/09/16,10:14:21,16,08,1, 11.9,1,1, 13.584, 10665.032, 449.539, 52908.589 24/09/16,10:14:21,17,08,1, 11.9,1,1, 13.584, 10665.062, 449.536, 52908.614 24/09/16,10:14:21,18,08,1, 11.9,1,1, 13.584, 10665.024, 449.503, 52908.602 24/09/16,10:14:21,19,08,1, 11.9,1,1, 13.584, 10665.045, 449.490, 52908.503 24/09/16,10:14:22,00,09,1, 11.9,1,1, 13.579, 10665.039, 449.490, 52908.503 24/09/16,10:14:22,01,09,1, 11.9,1,1, 13.579, 10665.064, 449.459, 52908.594 24/09/16,10:14:22,02,09,1, 11.9,1,1, 13.579, 10665.046, 449.438, 52908.575 24/09/16,10:14:22,03,09,1, 11.9,1,1, 13.579, 10665.056, 449.447, 52908.590 24/09/16,10:14:22,04,09,1, 11.9,1,1, 13.579, 10665.050, 449.424, 52908.600 24/09/16,10:14:22,05,09,1, 11.9,1,1, 13.579, 10665.021, 449.405, 52908.612 24/09/16,10:14:22,06,09,1, 11.9,1,1, 13.579, 10665.028, 449.408, 52908.635 24/09/16,10:14:22,07,09,1, 11.9,1,1, 13.579, 10665.031, 449.354, 52908.535 24/09/16,10:14:22,08,09,1, 11.9,1,1, 13.579, 10665.049, 449.343, 52908.540 24/09/16,10:14:22,09,09,1, 11.9,1,1, 13.579, 10665.030, 449.332, 52908.600 24/09/16,10:14:22,10,09,1, 11.9,1,1, 13.579, 10665.078, 449.347, 52908.554 24/09/16,10:14:22,11,09,1, 11.9,1,1, 13.579, 10665.026, 449.322, 52908.559 24/09/16,10:14:22,12,09,1, 11.9,1,1, 13.579, 10665.048, 449.307, 52908.595 24/09/16,10:14:22,13,09,1, 11.9,1,1, 13.579, 10665.046, 449.294, 52908.583 24/09/16,10:14:22,14,09,1, 11.9,1,1, 13.579, 10665.046, 449.270, 52908.570 24/09/16,10:14:22,15,09,1, 11.9,1,1, 13.579, 10665.069, 449.278, 52908.509 24/09/16,10:14:22,16,09,1, 11.9,1,1, 13.579, 10665.078, 449.267, 52908.573 24/09/16,10:14:22,17,09,1, 11.9,1,1, 13.579, 10665.080, 449.254, 52908.543 24/09/16,10:14:22,18,09,1, 11.9,1,1, 13.579, 10665.058, 449.208, 52908.570 24/09/16,10:14:22,19,09,1, 11.9,1,1, 13.579, 10665.087, 449.228, 52908.473 24/09/16,10:14:23,00,10,1, 11.9,1,1, 13.581, 10665.081, 449.228, 52908.473 24/09/16,10:14:23,01,10,1, 11.9,1,1, 13.581, 10665.109, 449.171, 52908.481 24/09/16,10:14:23,02,10,1, 11.9,1,1, 13.581, 10665.092, 449.181, 52908.518 24/09/16,10:14:23,03,10,1, 11.9,1,1, 13.581, 10665.105, 449.144, 52908.611 24/09/16,10:14:23,04,10,1, 11.9,1,1, 13.581, 10665.092, 449.135, 52908.462 24/09/16,10:14:23,05,10,1, 11.9,1,1, 13.581, 10665.096, 449.113, 52908.427 24/09/16,10:14:23,06,10,1, 11.9,1,1, 13.581, 10665.110, 449.117, 52908.514 24/09/16,10:14:23,07,10,1, 11.9,1,1, 13.581, 10665.100, 449.136, 52908.447 24/09/16,10:14:23,08,10,1, 11.9,1,1, 13.581, 10665.124, 449.068, 52908.462 24/09/16,10:14:23,09,10,1, 11.9,1,1, 13.581, 10665.121, 449.103, 52908.491 24/09/16,10:14:23,10,10,1, 11.9,1,1, 13.581, 10665.111, 449.072, 52908.421 24/09/16,10:14:23,11,10,1, 11.9,1,1, 13.581, 10665.137, 449.061, 52908.452 24/09/16,10:14:23,12,10,1, 11.9,1,1, 13.581, 10665.124, 449.055, 52908.462 24/09/16,10:14:23,13,10,1, 11.9,1,1, 13.581, 10665.137, 449.044, 52908.430 24/09/16,10:14:23,14,10,1, 11.9,1,1, 13.581, 10665.131, 449.025, 52908.478 24/09/16,10:14:23,15,10,1, 11.9,1,1, 13.581, 10665.138, 449.015, 52908.409 24/09/16,10:14:23,16,10,1, 11.9,1,1, 13.581, 10665.151, 449.016, 52908.453 24/09/16,10:14:23,17,10,1, 11.9,1,1, 13.581, 10665.162, 449.002, 52908.454 24/09/16,10:14:23,18,10,1, 11.9,1,1, 13.581, 10665.172, 448.984, 52908.430 24/09/16,10:14:23,19,10,1, 11.9,1,1, 13.581, 10665.164, 448.981, 52908.455 24/09/16,10:14:24,00,09,1, 11.9,1,1, 13.584, 10665.156, 448.981, 52908.455 24/09/16,10:14:24,01,09,1, 11.9,1,1, 13.584, 10665.170, 448.951, 52908.383 24/09/16,10:14:24,02,09,1, 11.9,1,1, 13.584, 10665.171, 448.926, 52908.362 24/09/16,10:14:24,03,09,1, 11.9,1,1, 13.584, 10665.176, 448.946, 52908.437 24/09/16,10:14:24,04,09,1, 11.9,1,1, 13.584, 10665.208, 448.911, 52908.405 24/09/16,10:14:24,05,09,1, 11.9,1,1, 13.584, 10665.210, 448.887, 52908.396 24/09/16,10:14:24,06,09,1, 11.9,1,1, 13.584, 10665.206, 448.897, 52908.390 24/09/16,10:14:24,07,09,1, 11.9,1,1, 13.584, 10665.205, 448.868, 52908.384 24/09/16,10:14:24,08,09,1, 11.9,1,1, 13.584, 10665.209, 448.891, 52908.400 24/09/16,10:14:24,09,09,1, 11.9,1,1, 13.584, 10665.244, 448.870, 52908.364 24/09/16,10:14:24,10,09,1, 11.9,1,1, 13.584, 10665.219, 448.867, 52908.388 24/09/16,10:14:24,11,09,1, 11.9,1,1, 13.584, 10665.233, 448.851, 52908.392 24/09/16,10:14:24,12,09,1, 11.9,1,1, 13.584, 10665.242, 448.841, 52908.335 24/09/16,10:14:24,13,09,1, 11.9,1,1, 13.584, 10665.243, 448.824, 52908.375 24/09/16,10:14:24,14,09,1, 11.9,1,1, 13.584, 10665.225, 448.807, 52908.357 24/09/16,10:14:24,15,09,1, 11.9,1,1, 13.584, 10665.255, 448.803, 52908.334 24/09/16,10:14:24,16,09,1, 11.9,1,1, 13.584, 10665.259, 448.802, 52908.381 24/09/16,10:14:24,17,09,1, 11.9,1,1, 13.584, 10665.230, 448.794, 52908.328 24/09/16,10:14:24,18,09,1, 11.9,1,1, 13.584, 10665.221, 448.789, 52908.328 24/09/16,10:14:24,19,09,1, 11.9,1,1, 13.584, 10665.234, 448.767, 52908.315 24/09/16,10:14:25,00,10,1, 11.9,1,1, 13.583, 10665.231, 448.767, 52908.315 24/09/16,10:14:25,01,10,1, 11.9,1,1, 13.583, 10665.260, 448.711, 52908.366 24/09/16,10:14:25,02,10,1, 11.9,1,1, 13.583, 10665.249, 448.731, 52908.354 24/09/16,10:14:25,03,10,1, 11.9,1,1, 13.583, 10665.262, 448.703, 52908.291 24/09/16,10:14:25,04,10,1, 11.9,1,1, 13.583, 10665.250, 448.680, 52908.363 24/09/16,10:14:25,05,10,1, 11.9,1,1, 13.583, 10665.264, 448.702, 52908.364 24/09/16,10:14:25,06,10,1, 11.9,1,1, 13.583, 10665.260, 448.678, 52908.296 24/09/16,10:14:25,07,10,1, 11.9,1,1, 13.583, 10665.264, 448.664, 52908.338 24/09/16,10:14:25,08,10,1, 11.9,1,1, 13.583, 10665.266, 448.662, 52908.304 24/09/16,10:14:25,09,10,1, 11.9,1,1, 13.583, 10665.264, 448.648, 52908.258 24/09/16,10:14:25,10,10,1, 11.9,1,1, 13.583, 10665.251, 448.643, 52908.256 24/09/16,10:14:25,11,10,1, 11.9,1,1, 13.583, 10665.237, 448.640, 52908.245 24/09/16,10:14:25,12,10,1, 11.9,1,1, 13.583, 10665.274, 448.617, 52908.263 24/09/16,10:14:25,13,10,1, 11.9,1,1, 13.583, 10665.236, 448.591, 52908.247 24/09/16,10:14:25,14,10,1, 11.9,1,1, 13.583, 10665.268, 448.610, 52908.236 24/09/16,10:14:25,15,10,1, 11.9,1,1, 13.583, 10665.245, 448.596, 52908.254 24/09/16,10:14:25,16,10,1, 11.9,1,1, 13.583, 10665.240, 448.591, 52908.310 24/09/16,10:14:25,17,10,1, 11.9,1,1, 13.583, 10665.244, 448.589, 52908.314 24/09/16,10:14:25,18,10,1, 11.9,1,1, 13.583, 10665.251, 448.550, 52908.310 24/09/16,10:14:25,19,10,1, 11.9,1,1, 13.583, 10665.273, 448.574, 52908.263 24/09/16,10:14:26,00,09,1, 11.8,1,1, 13.585, 10665.272, 448.574, 52908.263 24/09/16,10:14:26,01,09,1, 11.8,1,1, 13.585, 10665.271, 448.563, 52908.271 24/09/16,10:14:26,02,09,1, 11.8,1,1, 13.585, 10665.242, 448.546, 52908.243 24/09/16,10:14:26,03,09,1, 11.8,1,1, 13.585, 10665.263, 448.522, 52908.269 24/09/16,10:14:26,04,09,1, 11.8,1,1, 13.585, 10665.276, 448.530, 52908.264 24/09/16,10:14:26,05,09,1, 11.8,1,1, 13.585, 10665.271, 448.538, 52908.281 24/09/16,10:14:26,06,09,1, 11.8,1,1, 13.585, 10665.251, 448.530, 52908.272 24/09/16,10:14:26,07,09,1, 11.8,1,1, 13.585, 10665.265, 448.514, 52908.265 24/09/16,10:14:26,08,09,1, 11.8,1,1, 13.585, 10665.293, 448.512, 52908.284 24/09/16,10:14:26,09,09,1, 11.8,1,1, 13.585, 10665.261, 448.506, 52908.299 24/09/16,10:14:26,10,09,1, 11.8,1,1, 13.585, 10665.272, 448.492, 52908.277 24/09/16,10:14:26,11,09,1, 11.8,1,1, 13.585, 10665.241, 448.481, 52908.246 24/09/16,10:14:26,12,09,1, 11.8,1,1, 13.585, 10665.282, 448.478, 52908.241 24/09/16,10:14:26,13,09,1, 11.8,1,1, 13.585, 10665.245, 448.472, 52908.193 24/09/16,10:14:26,14,09,1, 11.8,1,1, 13.585, 10665.283, 448.463, 52908.279 24/09/16,10:14:26,15,09,1, 11.8,1,1, 13.585, 10665.275, 448.428, 52908.218 24/09/16,10:14:26,16,09,1, 11.8,1,1, 13.585, 10665.252, 448.453, 52908.236 24/09/16,10:14:26,17,09,1, 11.8,1,1, 13.585, 10665.256, 448.448, 52908.215 24/09/16,10:14:26,18,09,1, 11.8,1,1, 13.585, 10665.263, 448.447, 52908.260 24/09/16,10:14:26,19,09,1, 11.8,1,1, 13.585, 10665.261, 448.469, 52908.211 24/09/16,10:14:27,00,09,1, 11.9,1,1, 13.585, 10665.256, 448.469, 52908.211 24/09/16,10:14:27,01,09,1, 11.9,1,1, 13.585, 10665.265, 448.459, 52908.254 24/09/16,10:14:27,02,09,1, 11.9,1,1, 13.585, 10665.272, 448.454, 52908.149 24/09/16,10:14:27,03,09,1, 11.9,1,1, 13.585, 10665.272, 448.400, 52908.143 24/09/16,10:14:27,04,09,1, 11.9,1,1, 13.585, 10665.292, 448.407, 52908.301 24/09/16,10:14:27,05,09,1, 11.9,1,1, 13.585, 10665.249, 448.405, 52908.192 24/09/16,10:14:27,06,09,1, 11.9,1,1, 13.585, 10665.281, 448.382, 52908.187 24/09/16,10:14:27,07,09,1, 11.9,1,1, 13.585, 10665.252, 448.417, 52908.238 24/09/16,10:14:27,08,09,1, 11.9,1,1, 13.585, 10665.256, 448.387, 52908.161 24/09/16,10:14:27,09,09,1, 11.9,1,1, 13.585, 10665.246, 448.389, 52908.138 24/09/16,10:14:27,10,09,1, 11.9,1,1, 13.585, 10665.261, 448.372, 52908.179 24/09/16,10:14:27,11,09,1, 11.9,1,1, 13.585, 10665.259, 448.380, 52908.205 24/09/16,10:14:27,12,09,1, 11.9,1,1, 13.585, 10665.246, 448.375, 52908.142 24/09/16,10:14:27,13,09,1, 11.9,1,1, 13.585, 10665.234, 448.349, 52908.188 24/09/16,10:14:27,14,09,1, 11.9,1,1, 13.585, 10665.260, 448.353, 52908.206 24/09/16,10:14:27,15,09,1, 11.9,1,1, 13.585, 10665.237, 448.332, 52908.183 24/09/16,10:14:27,16,09,1, 11.9,1,1, 13.585, 10665.249, 448.343, 52908.161 24/09/16,10:14:27,17,09,1, 11.9,1,1, 13.585, 10665.224, 448.340, 52908.204 24/09/16,10:14:27,18,09,1, 11.9,1,1, 13.585, 10665.229, 448.321, 52908.198 24/09/16,10:14:27,19,09,1, 11.9,1,1, 13.585, 10665.253, 448.321, 52908.177 24/09/16,10:14:28,00,09,1, 11.9,1,1, 13.581, 10665.247, 448.321, 52908.177 24/09/16,10:14:28,01,09,1, 11.9,1,1, 13.581, 10665.226, 448.323, 52908.204 24/09/16,10:14:28,02,09,1, 11.9,1,1, 13.581, 10665.214, 448.328, 52908.219 24/09/16,10:14:28,03,09,1, 11.9,1,1, 13.581, 10665.219, 448.304, 52908.183 24/09/16,10:14:28,04,09,1, 11.9,1,1, 13.581, 10665.228, 448.310, 52908.106 24/09/16,10:14:28,05,09,1, 11.9,1,1, 13.581, 10665.180, 448.310, 52908.254 24/09/16,10:14:28,06,09,1, 11.9,1,1, 13.581, 10665.192, 448.302, 52908.170 24/09/16,10:14:28,07,09,1, 11.9,1,1, 13.581, 10665.203, 448.290, 52908.202 24/09/16,10:14:28,08,09,1, 11.9,1,1, 13.581, 10665.191, 448.303, 52908.207 24/09/16,10:14:28,09,09,1, 11.9,1,1, 13.581, 10665.212, 448.271, 52908.137 24/09/16,10:14:28,10,09,1, 11.9,1,1, 13.581, 10665.189, 448.266, 52908.233 24/09/16,10:14:28,11,09,1, 11.9,1,1, 13.581, 10665.177, 448.257, 52908.154 24/09/16,10:14:28,12,09,1, 11.9,1,1, 13.581, 10665.186, 448.248, 52908.154 24/09/16,10:14:28,13,09,1, 11.9,1,1, 13.581, 10665.186, 448.256, 52908.166 24/09/16,10:14:28,14,09,1, 11.9,1,1, 13.581, 10665.173, 448.260, 52908.228 24/09/16,10:14:28,15,09,1, 11.9,1,1, 13.581, 10665.185, 448.259, 52908.192 24/09/16,10:14:28,16,09,1, 11.9,1,1, 13.581, 10665.171, 448.213, 52908.203 24/09/16,10:14:28,17,09,1, 11.9,1,1, 13.581, 10665.151, 448.224, 52908.126 24/09/16,10:14:28,18,09,1, 11.9,1,1, 13.581, 10665.164, 448.227, 52908.213 24/09/16,10:14:28,19,09,1, 11.9,1,1, 13.581, 10665.151, 448.223, 52908.127 24/09/16,10:14:29,00,09,1, 11.9,1,1, 13.586, 10665.147, 448.223, 52908.127 24/09/16,10:14:29,01,09,1, 11.9,1,1, 13.586, 10665.142, 448.212, 52908.160 24/09/16,10:14:29,02,09,1, 11.9,1,1, 13.586, 10665.112, 448.200, 52908.107 24/09/16,10:14:29,03,09,1, 11.9,1,1, 13.586, 10665.110, 448.189, 52908.145 24/09/16,10:14:29,04,09,1, 11.9,1,1, 13.586, 10665.105, 448.175, 52908.157 24/09/16,10:14:29,05,09,1, 11.9,1,1, 13.586, 10665.105, 448.178, 52908.182 24/09/16,10:14:29,06,09,1, 11.9,1,1, 13.586, 10665.102, 448.177, 52908.158 24/09/16,10:14:29,07,09,1, 11.9,1,1, 13.586, 10665.094, 448.168, 52908.165 24/09/16,10:14:29,08,09,1, 11.9,1,1, 13.586, 10665.084, 448.152, 52908.195 24/09/16,10:14:29,09,09,1, 11.9,1,1, 13.586, 10665.093, 448.142, 52908.173 24/09/16,10:14:29,10,09,1, 11.9,1,1, 13.586, 10665.056, 448.137, 52908.181 24/09/16,10:14:29,11,09,1, 11.9,1,1, 13.586, 10665.075, 448.161, 52908.268 24/09/16,10:14:29,12,09,1, 11.9,1,1, 13.586, 10665.056, 448.142, 52908.228 24/09/16,10:14:29,13,09,1, 11.9,1,1, 13.586, 10665.031, 448.129, 52908.125 24/09/16,10:14:29,14,09,1, 11.9,1,1, 13.586, 10665.050, 448.104, 52908.108 24/09/16,10:14:29,15,09,1, 11.9,1,1, 13.586, 10665.025, 448.097, 52908.200 24/09/16,10:14:29,16,09,1, 11.9,1,1, 13.586, 10665.032, 448.111, 52908.114 24/09/16,10:14:29,17,09,1, 11.9,1,1, 13.586, 10665.000, 448.104, 52908.184 24/09/16,10:14:29,18,09,1, 11.9,1,1, 13.586, 10665.032, 448.119, 52908.115 24/09/16,10:14:29,19,09,1, 11.9,1,1, 13.586, 10665.030, 448.078, 52908.194 24/09/16,10:14:30,00,09,1, 11.8,1,1, 13.587, 10665.022, 448.078, 52908.194 24/09/16,10:14:30,01,09,1, 11.8,1,1, 13.587, 10665.000, 448.078, 52908.136 24/09/16,10:14:30,02,09,1, 11.8,1,1, 13.587, 10664.967, 448.067, 52908.205 24/09/16,10:14:30,03,09,1, 11.8,1,1, 13.587, 10664.977, 448.064, 52908.195 24/09/16,10:14:30,04,09,1, 11.8,1,1, 13.587, 10664.969, 448.077, 52908.205 24/09/16,10:14:30,05,09,1, 11.8,1,1, 13.587, 10664.971, 448.023, 52908.196 24/09/16,10:14:30,06,09,1, 11.8,1,1, 13.587, 10664.951, 448.056, 52908.233 24/09/16,10:14:30,07,09,1, 11.8,1,1, 13.587, 10664.957, 448.052, 52908.245 24/09/16,10:14:30,08,09,1, 11.8,1,1, 13.587, 10664.957, 448.035, 52908.154 24/09/16,10:14:30,09,09,1, 11.8,1,1, 13.587, 10664.915, 448.023, 52908.207 24/09/16,10:14:30,10,09,1, 11.8,1,1, 13.587, 10664.915, 448.004, 52908.167 24/09/16,10:14:30,11,09,1, 11.8,1,1, 13.587, 10664.910, 448.025, 52908.188 24/09/16,10:14:30,12,09,1, 11.8,1,1, 13.587, 10664.925, 448.012, 52908.221 24/09/16,10:14:30,13,09,1, 11.8,1,1, 13.587, 10664.905, 448.014, 52908.225 24/09/16,10:14:30,14,09,1, 11.8,1,1, 13.587, 10664.887, 448.003, 52908.174 24/09/16,10:14:30,15,09,1, 11.8,1,1, 13.587, 10664.894, 448.006, 52908.194 24/09/16,10:14:30,16,09,1, 11.8,1,1, 13.587, 10664.891, 448.012, 52908.211 24/09/16,10:14:30,17,09,1, 11.8,1,1, 13.587, 10664.866, 448.004, 52908.144 24/09/16,10:14:30,18,09,1, 11.8,1,1, 13.587, 10664.861, 448.005, 52908.152 24/09/16,10:14:30,19,09,1, 11.8,1,1, 13.587, 10664.880, 447.976, 52908.196 24/09/16,10:14:31,00,09,1, 11.9,1,1, 13.589, 10664.872, 447.976, 52908.196 24/09/16,10:14:31,01,09,1, 11.9,1,1, 13.589, 10664.845, 447.980, 52908.157 24/09/16,10:14:31,02,09,1, 11.9,1,1, 13.589, 10664.820, 447.971, 52908.163 24/09/16,10:14:31,03,09,1, 11.9,1,1, 13.589, 10664.799, 447.971, 52908.278 24/09/16,10:14:31,04,09,1, 11.9,1,1, 13.589, 10664.818, 447.989, 52908.197 24/09/16,10:14:31,05,09,1, 11.9,1,1, 13.589, 10664.831, 447.966, 52908.206 24/09/16,10:14:31,06,09,1, 11.9,1,1, 13.589, 10664.813, 447.974, 52908.127 24/09/16,10:14:31,07,09,1, 11.9,1,1, 13.589, 10664.797, 447.963, 52908.099 24/09/16,10:14:31,08,09,1, 11.9,1,1, 13.589, 10664.797, 447.948, 52908.193 24/09/16,10:14:31,09,09,1, 11.9,1,1, 13.589, 10664.810, 447.953, 52908.206 24/09/16,10:14:31,10,09,1, 11.9,1,1, 13.589, 10664.791, 447.921, 52908.122 24/09/16,10:14:31,11,09,1, 11.9,1,1, 13.589, 10664.800, 447.927, 52908.137 24/09/16,10:14:31,12,09,1, 11.9,1,1, 13.589, 10664.782, 447.941, 52908.171 24/09/16,10:14:31,13,09,1, 11.9,1,1, 13.589, 10664.791, 447.927, 52908.153 24/09/16,10:14:31,14,09,1, 11.9,1,1, 13.589, 10664.769, 447.951, 52908.170 24/09/16,10:14:31,15,09,1, 11.9,1,1, 13.589, 10664.784, 447.951, 52908.131 24/09/16,10:14:31,16,09,1, 11.9,1,1, 13.589, 10664.761, 447.941, 52908.177 24/09/16,10:14:31,17,09,1, 11.9,1,1, 13.589, 10664.725, 447.935, 52908.085 24/09/16,10:14:31,18,09,1, 11.9,1,1, 13.589, 10664.717, 447.924, 52908.166 24/09/16,10:14:31,19,09,1, 11.9,1,1, 13.589, 10664.720, 447.884, 52908.204 24/09/16,10:14:32,00,09,1, 12.0,1,1, 13.586, 10664.713, 447.884, 52908.204 24/09/16,10:14:32,01,09,1, 12.0,1,1, 13.586, 10664.719, 447.895, 52908.170 24/09/16,10:14:32,02,09,1, 12.0,1,1, 13.586, 10664.704, 447.910, 52908.144 24/09/16,10:14:32,03,09,1, 12.0,1,1, 13.586, 10664.763, 447.890, 52908.209 24/09/16,10:14:32,04,09,1, 12.0,1,1, 13.586, 10664.711, 447.908, 52908.215 24/09/16,10:14:32,05,09,1, 12.0,1,1, 13.586, 10664.705, 447.897, 52908.147 24/09/16,10:14:32,06,09,1, 12.0,1,1, 13.586, 10664.717, 447.894, 52908.168 24/09/16,10:14:32,07,09,1, 12.0,1,1, 13.586, 10664.703, 447.861, 52908.159 24/09/16,10:14:32,08,09,1, 12.0,1,1, 13.586, 10664.714, 447.874, 52908.182 24/09/16,10:14:32,09,09,1, 12.0,1,1, 13.586, 10664.682, 447.873, 52908.199 24/09/16,10:14:32,10,09,1, 12.0,1,1, 13.586, 10664.712, 447.882, 52908.171 24/09/16,10:14:32,11,09,1, 12.0,1,1, 13.586, 10664.683, 447.854, 52908.172 24/09/16,10:14:32,12,09,1, 12.0,1,1, 13.586, 10664.667, 447.849, 52908.203 24/09/16,10:14:32,13,09,1, 12.0,1,1, 13.586, 10664.683, 447.848, 52908.122 24/09/16,10:14:32,14,09,1, 12.0,1,1, 13.586, 10664.677, 447.842, 52908.138 24/09/16,10:14:32,15,09,1, 12.0,1,1, 13.586, 10664.697, 447.836, 52908.232 24/09/16,10:14:32,16,09,1, 12.0,1,1, 13.586, 10664.660, 447.840, 52908.169 24/09/16,10:14:32,17,09,1, 12.0,1,1, 13.586, 10664.655, 447.830, 52908.145 24/09/16,10:14:32,18,09,1, 12.0,1,1, 13.586, 10664.666, 447.850, 52908.153 24/09/16,10:14:32,19,09,1, 12.0,1,1, 13.586, 10664.670, 447.819, 52908.177 24/09/16,10:14:33,00,10,1, 11.9,1,1, 13.588, 10664.663, 447.819, 52908.177 24/09/16,10:14:33,01,10,1, 11.9,1,1, 13.588, 10664.666, 447.845, 52908.165 24/09/16,10:14:33,02,10,1, 11.9,1,1, 13.588, 10664.663, 447.835, 52908.161 24/09/16,10:14:33,03,10,1, 11.9,1,1, 13.588, 10664.665, 447.828, 52908.151 24/09/16,10:14:33,04,10,1, 11.9,1,1, 13.588, 10664.672, 447.843, 52908.180 24/09/16,10:14:33,05,10,1, 11.9,1,1, 13.588, 10664.643, 447.815, 52908.156 24/09/16,10:14:33,06,10,1, 11.9,1,1, 13.588, 10664.665, 447.820, 52908.149 24/09/16,10:14:33,07,10,1, 11.9,1,1, 13.588, 10664.666, 447.816, 52908.152 24/09/16,10:14:33,08,10,1, 11.9,1,1, 13.588, 10664.637, 447.802, 52908.146 24/09/16,10:14:33,09,10,1, 11.9,1,1, 13.588, 10664.646, 447.835, 52908.180 24/09/16,10:14:33,10,10,1, 11.9,1,1, 13.588, 10664.647, 447.807, 52908.162 24/09/16,10:14:33,11,10,1, 11.9,1,1, 13.588, 10664.646, 447.775, 52908.121 24/09/16,10:14:33,12,10,1, 11.9,1,1, 13.588, 10664.623, 447.830, 52908.208 24/09/16,10:14:33,13,10,1, 11.9,1,1, 13.588, 10664.633, 447.793, 52908.181 24/09/16,10:14:33,14,10,1, 11.9,1,1, 13.588, 10664.653, 447.784, 52908.168 24/09/16,10:14:33,15,10,1, 11.9,1,1, 13.588, 10664.630, 447.791, 52908.113 24/09/16,10:14:33,16,10,1, 11.9,1,1, 13.588, 10664.608, 447.788, 52908.107 24/09/16,10:14:33,17,10,1, 11.9,1,1, 13.588, 10664.621, 447.800, 52908.155 24/09/16,10:14:33,18,10,1, 11.9,1,1, 13.588, 10664.611, 447.795, 52908.149 24/09/16,10:14:33,19,10,1, 11.9,1,1, 13.588, 10664.610, 447.788, 52908.105 24/09/16,10:14:34,00,09,1, 11.9,1,1, 13.587, 10664.605, 447.788, 52908.105 24/09/16,10:14:34,01,09,1, 11.9,1,1, 13.587, 10664.589, 447.797, 52908.185 24/09/16,10:14:34,02,09,1, 11.9,1,1, 13.587, 10664.606, 447.771, 52908.160 24/09/16,10:14:34,03,09,1, 11.9,1,1, 13.587, 10664.599, 447.791, 52908.152 24/09/16,10:14:34,04,09,1, 11.9,1,1, 13.587, 10664.608, 447.764, 52908.132 24/09/16,10:14:34,05,09,1, 11.9,1,1, 13.587, 10664.595, 447.763, 52908.139 24/09/16,10:14:34,06,09,1, 11.9,1,1, 13.587, 10664.591, 447.767, 52908.130 24/09/16,10:14:34,07,09,1, 11.9,1,1, 13.587, 10664.589, 447.744, 52908.142 24/09/16,10:14:34,08,09,1, 11.9,1,1, 13.587, 10664.575, 447.766, 52908.178 24/09/16,10:14:34,09,09,1, 11.9,1,1, 13.587, 10664.583, 447.758, 52908.171 24/09/16,10:14:34,10,09,1, 11.9,1,1, 13.587, 10664.576, 447.763, 52908.141 24/09/16,10:14:34,11,09,1, 11.9,1,1, 13.587, 10664.565, 447.762, 52908.146 24/09/16,10:14:34,12,09,1, 11.9,1,1, 13.587, 10664.569, 447.752, 52908.161 24/09/16,10:14:34,13,09,1, 11.9,1,1, 13.587, 10664.562, 447.754, 52908.172 24/09/16,10:14:34,14,09,1, 11.9,1,1, 13.587, 10664.561, 447.749, 52908.125 24/09/16,10:14:34,15,09,1, 11.9,1,1, 13.587, 10664.559, 447.759, 52908.168 24/09/16,10:14:34,16,09,1, 11.9,1,1, 13.587, 10664.562, 447.750, 52908.094 24/09/16,10:14:34,17,09,1, 11.9,1,1, 13.587, 10664.564, 447.759, 52908.090 24/09/16,10:14:34,18,09,1, 11.9,1,1, 13.587, 10664.544, 447.759, 52908.120 24/09/16,10:14:34,19,09,1, 11.9,1,1, 13.587, 10664.553, 447.734, 52908.075 24/09/16,10:14:35,00,09,1, 11.9,1,1, 13.588, 10664.546, 447.734, 52908.075 24/09/16,10:14:35,01,09,1, 11.9,1,1, 13.588, 10664.530, 447.743, 52908.122 24/09/16,10:14:35,02,09,1, 11.9,1,1, 13.588, 10664.523, 447.748, 52908.099 24/09/16,10:14:35,03,09,1, 11.9,1,1, 13.588, 10664.514, 447.753, 52908.153 24/09/16,10:14:35,04,09,1, 11.9,1,1, 13.588, 10664.559, 447.753, 52908.136 24/09/16,10:14:35,05,09,1, 11.9,1,1, 13.588, 10664.531, 447.754, 52908.167 24/09/16,10:14:35,06,09,1, 11.9,1,1, 13.588, 10664.523, 447.760, 52908.188 24/09/16,10:14:35,07,09,1, 11.9,1,1, 13.588, 10664.508, 447.739, 52908.082 24/09/16,10:14:35,08,09,1, 11.9,1,1, 13.588, 10664.498, 447.743, 52908.176 24/09/16,10:14:35,09,09,1, 11.9,1,1, 13.588, 10664.512, 447.741, 52908.135 24/09/16,10:14:35,10,09,1, 11.9,1,1, 13.588, 10664.478, 447.732, 52908.176 24/09/16,10:14:35,11,09,1, 11.9,1,1, 13.588, 10664.503, 447.745, 52908.172 24/09/16,10:14:35,12,09,1, 11.9,1,1, 13.588, 10664.477, 447.733, 52908.116 24/09/16,10:14:35,13,09,1, 11.9,1,1, 13.588, 10664.464, 447.742, 52908.114 24/09/16,10:14:35,14,09,1, 11.9,1,1, 13.588, 10664.455, 447.739, 52908.123 24/09/16,10:14:35,15,09,1, 11.9,1,1, 13.588, 10664.447, 447.766, 52908.170 24/09/16,10:14:35,16,09,1, 11.9,1,1, 13.588, 10664.452, 447.767, 52908.149 24/09/16,10:14:35,17,09,1, 11.9,1,1, 13.588, 10664.437, 447.734, 52908.188 24/09/16,10:14:35,18,09,1, 11.9,1,1, 13.588, 10664.417, 447.745, 52908.127 24/09/16,10:14:35,19,09,1, 11.9,1,1, 13.588, 10664.430, 447.740, 52908.152 24/09/16,10:14:36,00,10,1, 12.0,1,1, 13.591, 10664.430, 447.740, 52908.152 24/09/16,10:14:36,01,10,1, 12.0,1,1, 13.591, 10664.417, 447.731, 52908.132 24/09/16,10:14:36,02,10,1, 12.0,1,1, 13.591, 10664.403, 447.720, 52908.181 24/09/16,10:14:36,03,10,1, 12.0,1,1, 13.591, 10664.422, 447.710, 52908.116 24/09/16,10:14:36,04,10,1, 12.0,1,1, 13.591, 10664.379, 447.736, 52908.235 24/09/16,10:14:36,05,10,1, 12.0,1,1, 13.591, 10664.377, 447.712, 52908.083 24/09/16,10:14:36,06,10,1, 12.0,1,1, 13.591, 10664.379, 447.725, 52908.156 24/09/16,10:14:36,07,10,1, 12.0,1,1, 13.591, 10664.363, 447.705, 52908.120 24/09/16,10:14:36,08,10,1, 12.0,1,1, 13.591, 10664.349, 447.701, 52908.124 24/09/16,10:14:36,09,10,1, 12.0,1,1, 13.591, 10664.353, 447.720, 52908.166 24/09/16,10:14:36,10,10,1, 12.0,1,1, 13.591, 10664.361, 447.702, 52908.155 24/09/16,10:14:36,11,10,1, 12.0,1,1, 13.591, 10664.326, 447.706, 52908.146 24/09/16,10:14:36,12,10,1, 12.0,1,1, 13.591, 10664.348, 447.709, 52908.137 24/09/16,10:14:36,13,10,1, 12.0,1,1, 13.591, 10664.329, 447.685, 52908.099 24/09/16,10:14:36,14,10,1, 12.0,1,1, 13.591, 10664.352, 447.695, 52908.161 24/09/16,10:14:36,15,10,1, 12.0,1,1, 13.591, 10664.297, 447.688, 52908.152 24/09/16,10:14:36,16,10,1, 12.0,1,1, 13.591, 10664.302, 447.711, 52908.181 24/09/16,10:14:36,17,10,1, 12.0,1,1, 13.591, 10664.284, 447.672, 52908.152 24/09/16,10:14:36,18,10,1, 12.0,1,1, 13.591, 10664.289, 447.708, 52908.219 24/09/16,10:14:36,19,10,1, 12.0,1,1, 13.591, 10664.265, 447.676, 52908.139 24/09/16,10:14:37,00,09,1, 11.9,1,1, 13.591, 10664.263, 447.676, 52908.139 24/09/16,10:14:37,01,09,1, 11.9,1,1, 13.591, 10664.258, 447.667, 52908.159 24/09/16,10:14:37,02,09,1, 11.9,1,1, 13.591, 10664.275, 447.661, 52908.219 24/09/16,10:14:37,03,09,1, 11.9,1,1, 13.591, 10664.247, 447.659, 52908.153 24/09/16,10:14:37,04,09,1, 11.9,1,1, 13.591, 10664.250, 447.658, 52908.233 24/09/16,10:14:37,05,09,1, 11.9,1,1, 13.591, 10664.251, 447.657, 52908.196 24/09/16,10:14:37,06,09,1, 11.9,1,1, 13.591, 10664.250, 447.652, 52908.100 24/09/16,10:14:37,07,09,1, 11.9,1,1, 13.591, 10664.261, 447.629, 52908.144 24/09/16,10:14:37,08,09,1, 11.9,1,1, 13.591, 10664.223, 447.631, 52908.187 24/09/16,10:14:37,09,09,1, 11.9,1,1, 13.591, 10664.204, 447.654, 52908.170 24/09/16,10:14:37,10,09,1, 11.9,1,1, 13.591, 10664.205, 447.635, 52908.184 24/09/16,10:14:37,11,09,1, 11.9,1,1, 13.591, 10664.192, 447.631, 52908.114 24/09/16,10:14:37,12,09,1, 11.9,1,1, 13.591, 10664.202, 447.603, 52908.166 24/09/16,10:14:37,13,09,1, 11.9,1,1, 13.591, 10664.187, 447.637, 52908.163 24/09/16,10:14:37,14,09,1, 11.9,1,1, 13.591, 10664.186, 447.622, 52908.147 24/09/16,10:14:37,15,09,1, 11.9,1,1, 13.591, 10664.180, 447.614, 52908.220 24/09/16,10:14:37,16,09,1, 11.9,1,1, 13.591, 10664.172, 447.595, 52908.138 24/09/16,10:14:37,17,09,1, 11.9,1,1, 13.591, 10664.153, 447.607, 52908.157 24/09/16,10:14:37,18,09,1, 11.9,1,1, 13.591, 10664.145, 447.587, 52908.121 24/09/16,10:14:37,19,09,1, 11.9,1,1, 13.591, 10664.131, 447.612, 52908.129 24/09/16,10:14:38,00,10,1, 11.9,1,1, 13.585, 10664.129, 447.612, 52908.129 24/09/16,10:14:38,01,10,1, 11.9,1,1, 13.585, 10664.148, 447.587, 52908.211 24/09/16,10:14:38,02,10,1, 11.9,1,1, 13.585, 10664.134, 447.586, 52908.203 24/09/16,10:14:38,03,10,1, 11.9,1,1, 13.585, 10664.136, 447.568, 52908.204 24/09/16,10:14:38,04,10,1, 11.9,1,1, 13.585, 10664.113, 447.575, 52908.100 24/09/16,10:14:38,05,10,1, 11.9,1,1, 13.585, 10664.131, 447.550, 52908.182 24/09/16,10:14:38,06,10,1, 11.9,1,1, 13.585, 10664.107, 447.546, 52908.201 24/09/16,10:14:38,07,10,1, 11.9,1,1, 13.585, 10664.139, 447.534, 52908.139 24/09/16,10:14:38,08,10,1, 11.9,1,1, 13.585, 10664.098, 447.546, 52908.138 24/09/16,10:14:38,09,10,1, 11.9,1,1, 13.585, 10664.111, 447.529, 52908.189 24/09/16,10:14:38,10,10,1, 11.9,1,1, 13.585, 10664.083, 447.530, 52908.149 24/09/16,10:14:38,11,10,1, 11.9,1,1, 13.585, 10664.073, 447.539, 52908.144 24/09/16,10:14:38,12,10,1, 11.9,1,1, 13.585, 10664.084, 447.521, 52908.128 24/09/16,10:14:38,13,10,1, 11.9,1,1, 13.585, 10664.065, 447.514, 52908.142 24/09/16,10:14:38,14,10,1, 11.9,1,1, 13.585, 10664.064, 447.525, 52908.150 24/09/16,10:14:38,15,10,1, 11.9,1,1, 13.585, 10664.066, 447.525, 52908.200 24/09/16,10:14:38,16,10,1, 11.9,1,1, 13.585, 10664.071, 447.517, 52908.131 24/09/16,10:14:38,17,10,1, 11.9,1,1, 13.585, 10664.049, 447.493, 52908.137 24/09/16,10:14:38,18,10,1, 11.9,1,1, 13.585, 10664.059, 447.494, 52908.211 24/09/16,10:14:38,19,10,1, 11.9,1,1, 13.585, 10664.064, 447.483, 52908.198 24/09/16,10:14:39,00,10,1, 11.9,1,1, 13.592, 10664.062, 447.483, 52908.198 24/09/16,10:14:39,01,10,1, 11.9,1,1, 13.592, 10664.063, 447.483, 52908.136 24/09/16,10:14:39,02,10,1, 11.9,1,1, 13.592, 10664.018, 447.477, 52908.158 24/09/16,10:14:39,03,10,1, 11.9,1,1, 13.592, 10663.995, 447.487, 52908.144 24/09/16,10:14:39,04,10,1, 11.9,1,1, 13.592, 10664.049, 447.492, 52908.140 24/09/16,10:14:39,05,10,1, 11.9,1,1, 13.592, 10664.024, 447.493, 52908.152 24/09/16,10:14:39,06,10,1, 11.9,1,1, 13.592, 10664.030, 447.468, 52908.145 24/09/16,10:14:39,07,10,1, 11.9,1,1, 13.592, 10663.996, 447.459, 52908.174 24/09/16,10:14:39,08,10,1, 11.9,1,1, 13.592, 10664.013, 447.482, 52908.168 24/09/16,10:14:39,09,10,1, 11.9,1,1, 13.592, 10664.034, 447.438, 52908.201 24/09/16,10:14:39,10,10,1, 11.9,1,1, 13.592, 10664.025, 447.444, 52908.177 24/09/16,10:14:39,11,10,1, 11.9,1,1, 13.592, 10664.030, 447.462, 52908.216 24/09/16,10:14:39,12,10,1, 11.9,1,1, 13.592, 10664.021, 447.435, 52908.176 24/09/16,10:14:39,13,10,1, 11.9,1,1, 13.592, 10664.015, 447.452, 52908.195 24/09/16,10:14:39,14,10,1, 11.9,1,1, 13.592, 10664.002, 447.448, 52908.171 24/09/16,10:14:39,15,10,1, 11.9,1,1, 13.592, 10664.019, 447.438, 52908.145 24/09/16,10:14:39,16,10,1, 11.9,1,1, 13.592, 10663.991, 447.437, 52908.193 24/09/16,10:14:39,17,10,1, 11.9,1,1, 13.592, 10664.011, 447.437, 52908.165 24/09/16,10:14:39,18,10,1, 11.9,1,1, 13.592, 10664.035, 447.448, 52908.181 24/09/16,10:14:39,19,10,1, 11.9,1,1, 13.592, 10663.999, 447.428, 52908.211 24/09/16,10:14:40,00,10,1, 11.9,1,1, 13.595, 10663.996, 447.428, 52908.211 24/09/16,10:14:40,01,10,1, 11.9,1,1, 13.595, 10664.007, 447.421, 52908.172 24/09/16,10:14:40,02,10,1, 11.9,1,1, 13.595, 10663.979, 447.422, 52908.187 24/09/16,10:14:40,03,10,1, 11.9,1,1, 13.595, 10664.021, 447.421, 52908.203 24/09/16,10:14:40,04,10,1, 11.9,1,1, 13.595, 10663.987, 447.419, 52908.184 24/09/16,10:14:40,05,10,1, 11.9,1,1, 13.595, 10664.007, 447.432, 52908.206 24/09/16,10:14:40,06,10,1, 11.9,1,1, 13.595, 10663.986, 447.422, 52908.175 24/09/16,10:14:40,07,10,1, 11.9,1,1, 13.595, 10663.969, 447.418, 52908.203 24/09/16,10:14:40,08,10,1, 11.9,1,1, 13.595, 10663.990, 447.409, 52908.205 24/09/16,10:14:40,09,10,1, 11.9,1,1, 13.595, 10663.996, 447.390, 52908.199 24/09/16,10:14:40,10,10,1, 11.9,1,1, 13.595, 10663.998, 447.387, 52908.208 24/09/16,10:14:40,11,10,1, 11.9,1,1, 13.595, 10663.979, 447.420, 52908.181 24/09/16,10:14:40,12,10,1, 11.9,1,1, 13.595, 10663.997, 447.400, 52908.176 24/09/16,10:14:40,13,10,1, 11.9,1,1, 13.595, 10664.001, 447.390, 52908.209 24/09/16,10:14:40,14,10,1, 11.9,1,1, 13.595, 10663.987, 447.403, 52908.216 24/09/16,10:14:40,15,10,1, 11.9,1,1, 13.595, 10664.028, 447.418, 52908.209 24/09/16,10:14:40,16,10,1, 11.9,1,1, 13.595, 10664.025, 447.390, 52908.222 24/09/16,10:14:40,17,10,1, 11.9,1,1, 13.595, 10664.034, 447.376, 52908.218 24/09/16,10:14:40,18,10,1, 11.9,1,1, 13.595, 10663.997, 447.369, 52908.170 24/09/16,10:14:40,19,10,1, 11.9,1,1, 13.595, 10664.023, 447.370, 52908.241 24/09/16,10:14:41,00,10,1, 11.9,1,1, 13.591, 10664.021, 447.370, 52908.241 24/09/16,10:14:41,01,10,1, 11.9,1,1, 13.591, 10664.025, 447.358, 52908.146 24/09/16,10:14:41,02,10,1, 11.9,1,1, 13.591, 10664.046, 447.341, 52908.147 24/09/16,10:14:41,03,10,1, 11.9,1,1, 13.591, 10664.034, 447.344, 52908.186 24/09/16,10:14:41,04,10,1, 11.9,1,1, 13.591, 10664.059, 447.363, 52908.164 24/09/16,10:14:41,05,10,1, 11.9,1,1, 13.591, 10664.046, 447.335, 52908.209 24/09/16,10:14:41,06,10,1, 11.9,1,1, 13.591, 10664.067, 447.345, 52908.165 24/09/16,10:14:41,07,10,1, 11.9,1,1, 13.591, 10664.039, 447.352, 52908.212 24/09/16,10:14:41,08,10,1, 11.9,1,1, 13.591, 10664.067, 447.337, 52908.238 24/09/16,10:14:41,09,10,1, 11.9,1,1, 13.591, 10664.041, 447.322, 52908.201 24/09/16,10:14:41,10,10,1, 11.9,1,1, 13.591, 10664.075, 447.355, 52908.234 24/09/16,10:14:41,11,10,1, 11.9,1,1, 13.591, 10664.094, 447.314, 52908.203 24/09/16,10:14:41,12,10,1, 11.9,1,1, 13.591, 10664.071, 447.340, 52908.248 24/09/16,10:14:41,13,10,1, 11.9,1,1, 13.591, 10664.082, 447.331, 52908.236 24/09/16,10:14:41,14,10,1, 11.9,1,1, 13.591, 10664.082, 447.335, 52908.179 24/09/16,10:14:41,15,10,1, 11.9,1,1, 13.591, 10664.089, 447.336, 52908.189 24/09/16,10:14:41,16,10,1, 11.9,1,1, 13.591, 10664.094, 447.309, 52908.159 24/09/16,10:14:41,17,10,1, 11.9,1,1, 13.591, 10664.113, 447.334, 52908.202 24/09/16,10:14:41,18,10,1, 11.9,1,1, 13.591, 10664.143, 447.300, 52908.132 24/09/16,10:14:41,19,10,1, 11.9,1,1, 13.591, 10664.143, 447.328, 52908.169 24/09/16,10:14:42,00,10,1, 12.0,1,1, 13.591, 10664.138, 447.328, 52908.169 24/09/16,10:14:42,01,10,1, 12.0,1,1, 13.591, 10664.173, 447.339, 52908.188 24/09/16,10:14:42,02,10,1, 12.0,1,1, 13.591, 10664.177, 447.318, 52908.177 24/09/16,10:14:42,03,10,1, 12.0,1,1, 13.591, 10664.169, 447.342, 52908.205 24/09/16,10:14:42,04,10,1, 12.0,1,1, 13.591, 10664.183, 447.331, 52908.132 24/09/16,10:14:42,05,10,1, 12.0,1,1, 13.591, 10664.192, 447.322, 52908.200 24/09/16,10:14:42,06,10,1, 12.0,1,1, 13.591, 10664.219, 447.328, 52908.182 24/09/16,10:14:42,07,10,1, 12.0,1,1, 13.591, 10664.208, 447.321, 52908.167 24/09/16,10:14:42,08,10,1, 12.0,1,1, 13.591, 10664.217, 447.314, 52908.189 24/09/16,10:14:42,09,10,1, 12.0,1,1, 13.591, 10664.222, 447.325, 52908.199 24/09/16,10:14:42,10,10,1, 12.0,1,1, 13.591, 10664.247, 447.351, 52908.249 24/09/16,10:14:42,11,10,1, 12.0,1,1, 13.591, 10664.250, 447.310, 52908.195 24/09/16,10:14:42,12,10,1, 12.0,1,1, 13.591, 10664.293, 447.320, 52908.270 24/09/16,10:14:42,13,10,1, 12.0,1,1, 13.591, 10664.267, 447.319, 52908.227 24/09/16,10:14:42,14,10,1, 12.0,1,1, 13.591, 10664.296, 447.335, 52908.190 24/09/16,10:14:42,15,10,1, 12.0,1,1, 13.591, 10664.313, 447.313, 52908.217 24/09/16,10:14:42,16,10,1, 12.0,1,1, 13.591, 10664.294, 447.326, 52908.218 24/09/16,10:14:42,17,10,1, 12.0,1,1, 13.591, 10664.309, 447.318, 52908.214 24/09/16,10:14:42,18,10,1, 12.0,1,1, 13.591, 10664.315, 447.333, 52908.232 24/09/16,10:14:42,19,10,1, 12.0,1,1, 13.591, 10664.317, 447.302, 52908.179 24/09/16,10:14:43,00,07,1, 11.9,1,1, 13.592, 10664.313, 447.302, 52908.179 24/09/16,10:14:43,01,07,1, 11.9,1,1, 13.592, 10664.346, 447.295, 52908.176 24/09/16,10:14:43,02,07,1, 11.9,1,1, 13.592, 10664.349, 447.332, 52908.178 24/09/16,10:14:43,03,07,1, 11.9,1,1, 13.592, 10664.375, 447.305, 52908.163 24/09/16,10:14:43,04,07,1, 11.9,1,1, 13.592, 10664.411, 447.311, 52908.178 24/09/16,10:14:43,05,07,1, 11.9,1,1, 13.592, 10664.401, 447.318, 52908.221 24/09/16,10:14:43,06,07,1, 11.9,1,1, 13.592, 10664.402, 447.306, 52908.217 24/09/16,10:14:43,07,07,1, 11.9,1,1, 13.592, 10664.411, 447.322, 52908.237 24/09/16,10:14:43,08,07,1, 11.9,1,1, 13.592, 10664.418, 447.300, 52908.235 24/09/16,10:14:43,09,07,1, 11.9,1,1, 13.592, 10664.453, 447.313, 52908.193 24/09/16,10:14:43,10,07,1, 11.9,1,1, 13.592, 10664.446, 447.315, 52908.206 24/09/16,10:14:43,11,07,1, 11.9,1,1, 13.592, 10664.470, 447.319, 52908.223 24/09/16,10:14:43,12,07,1, 11.9,1,1, 13.592, 10664.463, 447.298, 52908.210 24/09/16,10:14:43,13,07,1, 11.9,1,1, 13.592, 10664.511, 447.308, 52908.238 24/09/16,10:14:43,14,07,1, 11.9,1,1, 13.592, 10664.510, 447.311, 52908.187 24/09/16,10:14:43,15,07,1, 11.9,1,1, 13.592, 10664.542, 447.329, 52908.217 24/09/16,10:14:43,16,07,1, 11.9,1,1, 13.592, 10664.549, 447.302, 52908.231 24/09/16,10:14:43,17,07,1, 11.9,1,1, 13.592, 10664.574, 447.293, 52908.268 24/09/16,10:14:43,18,07,1, 11.9,1,1, 13.592, 10664.592, 447.269, 52908.198 24/09/16,10:14:43,19,07,1, 11.9,1,1, 13.592, 10664.615, 447.305, 52908.228 24/09/16,10:14:44,00,07,1, 11.9,1,1, 13.595, 10664.613, 447.305, 52908.228 24/09/16,10:14:44,01,07,1, 11.9,1,1, 13.595, 10664.631, 447.297, 52908.258 24/09/16,10:14:44,02,07,1, 11.9,1,1, 13.595, 10664.633, 447.284, 52908.250 24/09/16,10:14:44,03,07,1, 11.9,1,1, 13.595, 10664.687, 447.311, 52908.200 24/09/16,10:14:44,04,07,1, 11.9,1,1, 13.595, 10664.659, 447.282, 52908.155 24/09/16,10:14:44,05,07,1, 11.9,1,1, 13.595, 10664.693, 447.295, 52908.205 24/09/16,10:14:44,06,07,1, 11.9,1,1, 13.595, 10664.719, 447.259, 52908.290 24/09/16,10:14:44,07,07,1, 11.9,1,1, 13.595, 10664.712, 447.303, 52908.210 24/09/16,10:14:44,08,07,1, 11.9,1,1, 13.595, 10664.730, 447.268, 52908.198 24/09/16,10:14:44,09,07,1, 11.9,1,1, 13.595, 10664.742, 447.289, 52908.192 24/09/16,10:14:44,10,07,1, 11.9,1,1, 13.595, 10664.742, 447.273, 52908.201 24/09/16,10:14:44,11,07,1, 11.9,1,1, 13.595, 10664.780, 447.294, 52908.198 24/09/16,10:14:44,12,07,1, 11.9,1,1, 13.595, 10664.766, 447.273, 52908.243 24/09/16,10:14:44,13,07,1, 11.9,1,1, 13.595, 10664.807, 447.259, 52908.174 24/09/16,10:14:44,14,07,1, 11.9,1,1, 13.595, 10664.812, 447.285, 52908.265 24/09/16,10:14:44,15,07,1, 11.9,1,1, 13.595, 10664.802, 447.271, 52908.181 24/09/16,10:14:44,16,07,1, 11.9,1,1, 13.595, 10664.831, 447.271, 52908.175 24/09/16,10:14:44,17,07,1, 11.9,1,1, 13.595, 10664.846, 447.282, 52908.232 24/09/16,10:14:44,18,07,1, 11.9,1,1, 13.595, 10664.883, 447.259, 52908.157 24/09/16,10:14:44,19,07,1, 11.9,1,1, 13.595, 10664.900, 447.252, 52908.203 24/09/16,10:14:45,00,08,1, 11.9,1,1, 13.597, 10664.897, 447.252, 52908.203 24/09/16,10:14:45,01,08,1, 11.9,1,1, 13.597, 10664.911, 447.272, 52908.175 24/09/16,10:14:45,02,08,1, 11.9,1,1, 13.597, 10664.917, 447.266, 52908.171 24/09/16,10:14:45,03,08,1, 11.9,1,1, 13.597, 10664.949, 447.243, 52908.185 24/09/16,10:14:45,04,08,1, 11.9,1,1, 13.597, 10664.964, 447.259, 52908.216 24/09/16,10:14:45,05,08,1, 11.9,1,1, 13.597, 10664.947, 447.242, 52908.170 24/09/16,10:14:45,06,08,1, 11.9,1,1, 13.597, 10664.967, 447.248, 52908.214 24/09/16,10:14:45,07,08,1, 11.9,1,1, 13.597, 10664.980, 447.241, 52908.203 24/09/16,10:14:45,08,08,1, 11.9,1,1, 13.597, 10665.011, 447.241, 52908.220 24/09/16,10:14:45,09,08,1, 11.9,1,1, 13.597, 10665.023, 447.233, 52908.190 24/09/16,10:14:45,10,08,1, 11.9,1,1, 13.597, 10665.057, 447.222, 52908.177 24/09/16,10:14:45,11,08,1, 11.9,1,1, 13.597, 10665.056, 447.213, 52908.177 24/09/16,10:14:45,12,08,1, 11.9,1,1, 13.597, 10665.083, 447.215, 52908.162 24/09/16,10:14:45,13,08,1, 11.9,1,1, 13.597, 10665.094, 447.210, 52908.132 24/09/16,10:14:45,14,08,1, 11.9,1,1, 13.597, 10665.116, 447.206, 52908.145 24/09/16,10:14:45,15,08,1, 11.9,1,1, 13.597, 10665.108, 447.166, 52908.206 24/09/16,10:14:45,16,08,1, 11.9,1,1, 13.597, 10665.134, 447.195, 52908.155 24/09/16,10:14:45,17,08,1, 11.9,1,1, 13.597, 10665.139, 447.170, 52908.163 24/09/16,10:14:45,18,08,1, 11.9,1,1, 13.597, 10665.166, 447.186, 52908.165 24/09/16,10:14:45,19,08,1, 11.9,1,1, 13.597, 10665.180, 447.167, 52908.178 24/09/16,10:14:46,00,07,1, 11.9,1,1, 13.596, 10665.172, 447.167, 52908.178 24/09/16,10:14:46,01,07,1, 11.9,1,1, 13.596, 10665.200, 447.192, 52908.157 24/09/16,10:14:46,02,07,1, 11.9,1,1, 13.596, 10665.225, 447.111, 52908.092 24/09/16,10:14:46,03,07,1, 11.9,1,1, 13.596, 10665.244, 447.152, 52908.148 24/09/16,10:14:46,04,07,1, 11.9,1,1, 13.596, 10665.245, 447.129, 52908.121 24/09/16,10:14:46,05,07,1, 11.9,1,1, 13.596, 10665.274, 447.116, 52908.149 24/09/16,10:14:46,06,07,1, 11.9,1,1, 13.596, 10665.281, 447.122, 52908.194 24/09/16,10:14:46,07,07,1, 11.9,1,1, 13.596, 10665.317, 447.121, 52908.193 24/09/16,10:14:46,08,07,1, 11.9,1,1, 13.596, 10665.279, 447.128, 52908.181 24/09/16,10:14:46,09,07,1, 11.9,1,1, 13.596, 10665.312, 447.124, 52908.135 24/09/16,10:14:46,10,07,1, 11.9,1,1, 13.596, 10665.352, 447.109, 52908.175 24/09/16,10:14:46,11,07,1, 11.9,1,1, 13.596, 10665.344, 447.081, 52908.183 24/09/16,10:14:46,12,07,1, 11.9,1,1, 13.596, 10665.398, 447.113, 52908.166 24/09/16,10:14:46,13,07,1, 11.9,1,1, 13.596, 10665.393, 447.090, 52908.137 24/09/16,10:14:46,14,07,1, 11.9,1,1, 13.596, 10665.439, 447.096, 52908.147 24/09/16,10:14:46,15,07,1, 11.9,1,1, 13.596, 10665.395, 447.072, 52908.137 24/09/16,10:14:46,16,07,1, 11.9,1,1, 13.596, 10665.468, 447.079, 52908.162 24/09/16,10:14:46,17,07,1, 11.9,1,1, 13.596, 10665.457, 447.079, 52908.229 24/09/16,10:14:46,18,07,1, 11.9,1,1, 13.596, 10665.497, 447.090, 52908.232 24/09/16,10:14:46,19,07,1, 11.9,1,1, 13.596, 10665.500, 447.089, 52908.230 24/09/16,10:14:47,00,08,1, 11.9,1,1, 13.597, 10665.498, 447.089, 52908.230 24/09/16,10:14:47,01,08,1, 11.9,1,1, 13.597, 10665.519, 447.047, 52907.992 24/09/16,10:14:47,02,08,1, 11.9,1,1, 13.597, 10665.560, 447.073, 52908.149 24/09/16,10:14:47,03,08,1, 11.9,1,1, 13.597, 10665.582, 447.056, 52908.136 24/09/16,10:14:47,04,08,1, 11.9,1,1, 13.597, 10665.582, 447.079, 52908.213 24/09/16,10:14:47,05,08,1, 11.9,1,1, 13.597, 10665.590, 447.067, 52908.129 24/09/16,10:14:47,06,08,1, 11.9,1,1, 13.597, 10665.599, 447.052, 52908.113 24/09/16,10:14:47,07,08,1, 11.9,1,1, 13.597, 10665.631, 447.058, 52908.085 24/09/16,10:14:47,08,08,1, 11.9,1,1, 13.597, 10665.647, 447.057, 52908.093 24/09/16,10:14:47,09,08,1, 11.9,1,1, 13.597, 10665.649, 447.049, 52908.167 24/09/16,10:14:47,10,08,1, 11.9,1,1, 13.597, 10665.694, 447.041, 52908.093 24/09/16,10:14:47,11,08,1, 11.9,1,1, 13.597, 10665.708, 447.026, 52908.206 24/09/16,10:14:47,12,08,1, 11.9,1,1, 13.597, 10665.705, 447.014, 52908.152 24/09/16,10:14:47,13,08,1, 11.9,1,1, 13.597, 10665.728, 447.033, 52908.207 24/09/16,10:14:47,14,08,1, 11.9,1,1, 13.597, 10665.747, 447.037, 52908.179 24/09/16,10:14:47,15,08,1, 11.9,1,1, 13.597, 10665.762, 447.033, 52908.191 24/09/16,10:14:47,16,08,1, 11.9,1,1, 13.597, 10665.766, 447.034, 52908.173 24/09/16,10:14:47,17,08,1, 11.9,1,1, 13.597, 10665.805, 447.020, 52908.206 24/09/16,10:14:47,18,08,1, 11.9,1,1, 13.597, 10665.803, 447.023, 52908.157 24/09/16,10:14:47,19,08,1, 11.9,1,1, 13.597, 10665.829, 447.034, 52908.186 24/09/16,10:14:48,00,08,1, 11.9,1,1, 13.598, 10665.823, 447.034, 52908.186 24/09/16,10:14:48,01,08,1, 11.9,1,1, 13.598, 10665.866, 447.026, 52908.160 24/09/16,10:14:48,02,08,1, 11.9,1,1, 13.598, 10665.888, 446.982, 52908.186 24/09/16,10:14:48,03,08,1, 11.9,1,1, 13.598, 10665.909, 446.992, 52908.214 24/09/16,10:14:48,04,08,1, 11.9,1,1, 13.598, 10665.911, 446.991, 52908.186 24/09/16,10:14:48,05,08,1, 11.9,1,1, 13.598, 10665.943, 446.963, 52908.195 24/09/16,10:14:48,06,08,1, 11.9,1,1, 13.598, 10665.952, 446.969, 52908.150 24/09/16,10:14:48,07,08,1, 11.9,1,1, 13.598, 10665.960, 446.972, 52908.200 24/09/16,10:14:48,08,08,1, 11.9,1,1, 13.598, 10666.012, 446.941, 52908.213 24/09/16,10:14:48,09,08,1, 11.9,1,1, 13.598, 10666.034, 446.941, 52908.158 24/09/16,10:14:48,10,08,1, 11.9,1,1, 13.598, 10666.015, 446.945, 52908.174 24/09/16,10:14:48,11,08,1, 11.9,1,1, 13.598, 10666.033, 446.904, 52908.192 24/09/16,10:14:48,12,08,1, 11.9,1,1, 13.598, 10666.058, 446.942, 52908.242 24/09/16,10:14:48,13,08,1, 11.9,1,1, 13.598, 10666.050, 446.935, 52908.123 24/09/16,10:14:48,14,08,1, 11.9,1,1, 13.598, 10666.101, 446.904, 52908.264 24/09/16,10:14:48,15,08,1, 11.9,1,1, 13.598, 10666.122, 446.889, 52908.171 24/09/16,10:14:48,16,08,1, 11.9,1,1, 13.598, 10666.133, 446.929, 52908.244 24/09/16,10:14:48,17,08,1, 11.9,1,1, 13.598, 10666.136, 446.913, 52908.182 24/09/16,10:14:48,18,08,1, 11.9,1,1, 13.598, 10666.181, 446.910, 52908.189 24/09/16,10:14:48,19,08,1, 11.9,1,1, 13.598, 10666.182, 446.906, 52908.233 24/09/16,10:14:49,00,08,1, 11.9,1,1, 13.597, 10666.182, 446.906, 52908.233 24/09/16,10:14:49,01,08,1, 11.9,1,1, 13.597, 10666.201, 446.877, 52908.219 24/09/16,10:14:49,02,08,1, 11.9,1,1, 13.597, 10666.209, 446.898, 52908.183 24/09/16,10:14:49,03,08,1, 11.9,1,1, 13.597, 10666.223, 446.867, 52908.165 24/09/16,10:14:49,04,08,1, 11.9,1,1, 13.597, 10666.237, 446.877, 52908.219 24/09/16,10:14:49,05,08,1, 11.9,1,1, 13.597, 10666.265, 446.856, 52908.151 24/09/16,10:14:49,06,08,1, 11.9,1,1, 13.597, 10666.283, 446.853, 52908.259 24/09/16,10:14:49,07,08,1, 11.9,1,1, 13.597, 10666.325, 446.839, 52908.153 24/09/16,10:14:49,08,08,1, 11.9,1,1, 13.597, 10666.315, 446.809, 52908.208 24/09/16,10:14:49,09,08,1, 11.9,1,1, 13.597, 10666.347, 446.796, 52908.201 24/09/16,10:14:49,10,08,1, 11.9,1,1, 13.597, 10666.377, 446.798, 52908.188 24/09/16,10:14:49,11,08,1, 11.9,1,1, 13.597, 10666.380, 446.808, 52908.193 24/09/16,10:14:49,12,08,1, 11.9,1,1, 13.597, 10666.396, 446.770, 52908.171 24/09/16,10:14:49,13,08,1, 11.9,1,1, 13.597, 10666.407, 446.795, 52908.168 24/09/16,10:14:49,14,08,1, 11.9,1,1, 13.597, 10666.436, 446.740, 52908.200 24/09/16,10:14:49,15,08,1, 11.9,1,1, 13.597, 10666.455, 446.761, 52908.176 24/09/16,10:14:49,16,08,1, 11.9,1,1, 13.597, 10666.447, 446.748, 52908.171 24/09/16,10:14:49,17,08,1, 11.9,1,1, 13.597, 10666.480, 446.726, 52908.139 24/09/16,10:14:49,18,08,1, 11.9,1,1, 13.597, 10666.477, 446.706, 52908.178 24/09/16,10:14:49,19,08,1, 11.9,1,1, 13.597, 10666.505, 446.720, 52908.147 24/09/16,10:14:50,00,08,1, 11.9,1,1, 13.597, 10666.499, 446.720, 52908.147 24/09/16,10:14:50,01,08,1, 11.9,1,1, 13.597, 10666.559, 446.697, 52908.147 24/09/16,10:14:50,02,08,1, 11.9,1,1, 13.597, 10666.536, 446.683, 52908.102 24/09/16,10:14:50,03,08,1, 11.9,1,1, 13.597, 10666.576, 446.671, 52908.161 24/09/16,10:14:50,04,08,1, 11.9,1,1, 13.597, 10666.581, 446.645, 52908.154 24/09/16,10:14:50,05,08,1, 11.9,1,1, 13.597, 10666.584, 446.651, 52908.139 24/09/16,10:14:50,06,08,1, 11.9,1,1, 13.597, 10666.613, 446.642, 52908.125 24/09/16,10:14:50,07,08,1, 11.9,1,1, 13.597, 10666.631, 446.610, 52908.092 24/09/16,10:14:50,08,08,1, 11.9,1,1, 13.597, 10666.644, 446.606, 52908.184 24/09/16,10:14:50,09,08,1, 11.9,1,1, 13.597, 10666.666, 446.596, 52908.197 24/09/16,10:14:50,10,08,1, 11.9,1,1, 13.597, 10666.665, 446.576, 52908.125 24/09/16,10:14:50,11,08,1, 11.9,1,1, 13.597, 10666.684, 446.572, 52908.207 24/09/16,10:14:50,12,08,1, 11.9,1,1, 13.597, 10666.718, 446.563, 52908.080 24/09/16,10:14:50,13,08,1, 11.9,1,1, 13.597, 10666.726, 446.530, 52908.120 24/09/16,10:14:50,14,08,1, 11.9,1,1, 13.597, 10666.722, 446.542, 52908.182 24/09/16,10:14:50,15,08,1, 11.9,1,1, 13.597, 10666.739, 446.549, 52908.164 24/09/16,10:14:50,16,08,1, 11.9,1,1, 13.597, 10666.761, 446.524, 52908.168 24/09/16,10:14:50,17,08,1, 11.9,1,1, 13.597, 10666.765, 446.516, 52908.130 24/09/16,10:14:50,18,08,1, 11.9,1,1, 13.597, 10666.788, 446.498, 52908.128 24/09/16,10:14:50,19,08,1, 11.9,1,1, 13.597, 10666.801, 446.506, 52908.152 24/09/16,10:14:51,00,08,1, 11.8,1,1, 13.595, 10666.800, 446.506, 52908.152 24/09/16,10:14:51,01,08,1, 11.8,1,1, 13.595, 10666.811, 446.481, 52908.091 24/09/16,10:14:51,02,08,1, 11.8,1,1, 13.595, 10666.839, 446.465, 52908.148 24/09/16,10:14:51,03,08,1, 11.8,1,1, 13.595, 10666.852, 446.463, 52908.183 24/09/16,10:14:51,04,08,1, 11.8,1,1, 13.595, 10666.858, 446.459, 52908.116 24/09/16,10:14:51,05,08,1, 11.8,1,1, 13.595, 10666.882, 446.449, 52908.144 24/09/16,10:14:51,06,08,1, 11.8,1,1, 13.595, 10666.891, 446.442, 52908.121 24/09/16,10:14:51,07,08,1, 11.8,1,1, 13.595, 10666.893, 446.422, 52908.191 24/09/16,10:14:51,08,08,1, 11.8,1,1, 13.595, 10666.898, 446.445, 52908.182 24/09/16,10:14:51,09,08,1, 11.8,1,1, 13.595, 10666.886, 446.436, 52908.100 24/09/16,10:14:51,10,08,1, 11.8,1,1, 13.595, 10666.939, 446.420, 52908.080 24/09/16,10:14:51,11,08,1, 11.8,1,1, 13.595, 10666.953, 446.428, 52908.175 24/09/16,10:14:51,12,08,1, 11.8,1,1, 13.595, 10666.924, 446.395, 52908.127 24/09/16,10:14:51,13,08,1, 11.8,1,1, 13.595, 10666.974, 446.402, 52908.137 24/09/16,10:14:51,14,08,1, 11.8,1,1, 13.595, 10666.962, 446.363, 52908.093 24/09/16,10:14:51,15,08,1, 11.8,1,1, 13.595, 10666.994, 446.375, 52908.111 24/09/16,10:14:51,16,08,1, 11.8,1,1, 13.595, 10666.994, 446.363, 52908.111 24/09/16,10:14:51,17,08,1, 11.8,1,1, 13.595, 10666.989, 446.369, 52908.157 24/09/16,10:14:51,18,08,1, 11.8,1,1, 13.595, 10667.047, 446.360, 52908.155 24/09/16,10:14:51,19,08,1, 11.8,1,1, 13.595, 10667.029, 446.350, 52908.197 24/09/16,10:14:52,00,08,1, 11.9,1,1, 13.599, 10667.025, 446.350, 52908.197 24/09/16,10:14:52,01,08,1, 11.9,1,1, 13.599, 10667.065, 446.291, 52908.091 24/09/16,10:14:52,02,08,1, 11.9,1,1, 13.599, 10667.055, 446.283, 52908.115 24/09/16,10:14:52,03,08,1, 11.9,1,1, 13.599, 10667.065, 446.304, 52908.140 24/09/16,10:14:52,04,08,1, 11.9,1,1, 13.599, 10667.083, 446.305, 52908.131 24/09/16,10:14:52,05,08,1, 11.9,1,1, 13.599, 10667.100, 446.290, 52908.159 24/09/16,10:14:52,06,08,1, 11.9,1,1, 13.599, 10667.119, 446.281, 52908.146 24/09/16,10:14:52,07,08,1, 11.9,1,1, 13.599, 10667.118, 446.259, 52908.087 24/09/16,10:14:52,08,08,1, 11.9,1,1, 13.599, 10667.127, 446.248, 52908.143 24/09/16,10:14:52,09,08,1, 11.9,1,1, 13.599, 10667.149, 446.260, 52908.121 24/09/16,10:14:52,10,08,1, 11.9,1,1, 13.599, 10667.169, 446.257, 52908.099 24/09/16,10:14:52,11,08,1, 11.9,1,1, 13.599, 10667.177, 446.217, 52908.124 24/09/16,10:14:52,12,08,1, 11.9,1,1, 13.599, 10667.181, 446.213, 52908.105 24/09/16,10:14:52,13,08,1, 11.9,1,1, 13.599, 10667.182, 446.212, 52908.111 24/09/16,10:14:52,14,08,1, 11.9,1,1, 13.599, 10667.191, 446.215, 52908.115 24/09/16,10:14:52,15,08,1, 11.9,1,1, 13.599, 10667.207, 446.225, 52908.173 24/09/16,10:14:52,16,08,1, 11.9,1,1, 13.599, 10667.220, 446.209, 52908.327 24/09/16,10:14:52,17,08,1, 11.9,1,1, 13.599, 10667.248, 446.206, 52908.096 24/09/16,10:14:52,18,08,1, 11.9,1,1, 13.599, 10667.231, 446.185, 52908.090 24/09/16,10:14:52,19,08,1, 11.9,1,1, 13.599, 10667.257, 446.214, 52908.162 24/09/16,10:14:53,00,09,1, 11.9,1,1, 13.600, 10667.250, 446.214, 52908.162 24/09/16,10:14:53,01,09,1, 11.9,1,1, 13.600, 10667.244, 446.148, 52908.131 24/09/16,10:14:53,02,09,1, 11.9,1,1, 13.600, 10667.262, 446.129, 52908.112 24/09/16,10:14:53,03,09,1, 11.9,1,1, 13.600, 10667.266, 446.112, 52908.117 24/09/16,10:14:53,04,09,1, 11.9,1,1, 13.600, 10667.280, 446.132, 52908.035 24/09/16,10:14:53,05,09,1, 11.9,1,1, 13.600, 10667.290, 446.135, 52908.178 24/09/16,10:14:53,06,09,1, 11.9,1,1, 13.600, 10667.297, 446.081, 52908.108 24/09/16,10:14:53,07,09,1, 11.9,1,1, 13.600, 10667.311, 446.097, 52908.092 24/09/16,10:14:53,08,09,1, 11.9,1,1, 13.600, 10667.320, 446.103, 52908.114 24/09/16,10:14:53,09,09,1, 11.9,1,1, 13.600, 10667.327, 446.071, 52908.116 24/09/16,10:14:53,10,09,1, 11.9,1,1, 13.600, 10667.317, 446.069, 52908.149 24/09/16,10:14:53,11,09,1, 11.9,1,1, 13.600, 10667.343, 446.063, 52908.079 24/09/16,10:14:53,12,09,1, 11.9,1,1, 13.600, 10667.336, 446.034, 52908.071 24/09/16,10:14:53,13,09,1, 11.9,1,1, 13.600, 10667.361, 446.036, 52908.088 24/09/16,10:14:53,14,09,1, 11.9,1,1, 13.600, 10667.377, 446.026, 52908.127 24/09/16,10:14:53,15,09,1, 11.9,1,1, 13.600, 10667.371, 446.010, 52908.115 24/09/16,10:14:53,16,09,1, 11.9,1,1, 13.600, 10667.396, 445.995, 52908.035 24/09/16,10:14:53,17,09,1, 11.9,1,1, 13.600, 10667.401, 446.000, 52908.093 24/09/16,10:14:53,18,09,1, 11.9,1,1, 13.600, 10667.394, 445.994, 52908.079 24/09/16,10:14:53,19,09,1, 11.9,1,1, 13.600, 10667.417, 445.995, 52908.075 24/09/16,10:14:54,00,08,1, 11.9,1,1, 13.599, 10667.409, 445.995, 52908.075 24/09/16,10:14:54,01,08,1, 11.9,1,1, 13.599, 10667.439, 445.968, 52908.092 24/09/16,10:14:54,02,08,1, 11.9,1,1, 13.599, 10667.445, 445.963, 52908.150 24/09/16,10:14:54,03,08,1, 11.9,1,1, 13.599, 10667.459, 445.973, 52908.295 24/09/16,10:14:54,04,08,1, 11.9,1,1, 13.599, 10667.485, 445.943, 52908.008 24/09/16,10:14:54,05,08,1, 11.9,1,1, 13.599, 10667.477, 445.916, 52908.108 24/09/16,10:14:54,06,08,1, 11.9,1,1, 13.599, 10667.496, 445.918, 52907.965 24/09/16,10:14:54,07,08,1, 11.9,1,1, 13.599, 10667.487, 445.934, 52908.178 24/09/16,10:14:54,08,08,1, 11.9,1,1, 13.599, 10667.485, 445.932, 52908.218 24/09/16,10:14:54,09,08,1, 11.9,1,1, 13.599, 10667.512, 445.933, 52908.076 24/09/16,10:14:54,10,08,1, 11.9,1,1, 13.599, 10667.520, 445.879, 52908.173 24/09/16,10:14:54,11,08,1, 11.9,1,1, 13.599, 10667.532, 445.877, 52908.172 24/09/16,10:14:54,12,08,1, 11.9,1,1, 13.599, 10667.515, 445.898, 52908.151 24/09/16,10:14:54,13,08,1, 11.9,1,1, 13.599, 10667.546, 445.860, 52908.173 24/09/16,10:14:54,14,08,1, 11.9,1,1, 13.599, 10667.558, 445.860, 52908.119 24/09/16,10:14:54,15,08,1, 11.9,1,1, 13.599, 10667.586, 445.844, 52908.180 24/09/16,10:14:54,16,08,1, 11.9,1,1, 13.599, 10667.580, 445.837, 52908.126 24/09/16,10:14:54,17,08,1, 11.9,1,1, 13.599, 10667.574, 445.821, 52908.117 24/09/16,10:14:54,18,08,1, 11.9,1,1, 13.599, 10667.574, 445.834, 52908.080 24/09/16,10:14:54,19,08,1, 11.9,1,1, 13.599, 10667.597, 445.828, 52908.082 24/09/16,10:14:55,00,08,1, 11.9,1,1, 13.597, 10667.592, 445.828, 52908.082 24/09/16,10:14:55,01,08,1, 11.9,1,1, 13.597, 10667.593, 445.844, 52908.204 24/09/16,10:14:55,02,08,1, 11.9,1,1, 13.597, 10667.600, 445.817, 52908.154 24/09/16,10:14:55,03,08,1, 11.9,1,1, 13.597, 10667.615, 445.830, 52908.172 24/09/16,10:14:55,04,08,1, 11.9,1,1, 13.597, 10667.618, 445.800, 52908.151 24/09/16,10:14:55,05,08,1, 11.9,1,1, 13.597, 10667.632, 445.835, 52908.140 24/09/16,10:14:55,06,08,1, 11.9,1,1, 13.597, 10667.634, 445.796, 52908.112 24/09/16,10:14:55,07,08,1, 11.9,1,1, 13.597, 10667.640, 445.782, 52908.113 24/09/16,10:14:55,08,08,1, 11.9,1,1, 13.597, 10667.634, 445.796, 52908.137 24/09/16,10:14:55,09,08,1, 11.9,1,1, 13.597, 10667.618, 445.797, 52908.075 24/09/16,10:14:55,10,08,1, 11.9,1,1, 13.597, 10667.653, 445.783, 52908.134 24/09/16,10:14:55,11,08,1, 11.9,1,1, 13.597, 10667.656, 445.789, 52908.097 24/09/16,10:14:55,12,08,1, 11.9,1,1, 13.597, 10667.666, 445.797, 52908.180 24/09/16,10:14:55,13,08,1, 11.9,1,1, 13.597, 10667.686, 445.773, 52908.199 24/09/16,10:14:55,14,08,1, 11.9,1,1, 13.597, 10667.664, 445.793, 52908.166 24/09/16,10:14:55,15,08,1, 11.9,1,1, 13.597, 10667.672, 445.800, 52908.167 24/09/16,10:14:55,16,08,1, 11.9,1,1, 13.597, 10667.640, 445.808, 52908.126 24/09/16,10:14:55,17,08,1, 11.9,1,1, 13.597, 10667.663, 445.801, 52908.154 24/09/16,10:14:55,18,08,1, 11.9,1,1, 13.597, 10667.674, 445.802, 52908.175 24/09/16,10:14:55,19,08,1, 11.9,1,1, 13.597, 10667.684, 445.794, 52908.137 24/09/16,10:14:56,00,08,1, 11.9,1,1, 13.594, 10667.684, 445.794, 52908.137 24/09/16,10:14:56,01,08,1, 11.9,1,1, 13.594, 10667.677, 445.781, 52908.122 24/09/16,10:14:56,02,08,1, 11.9,1,1, 13.594, 10667.704, 445.804, 52908.140 24/09/16,10:14:56,03,08,1, 11.9,1,1, 13.594, 10667.693, 445.795, 52908.142 24/09/16,10:14:56,04,08,1, 11.9,1,1, 13.594, 10667.703, 445.811, 52908.152 24/09/16,10:14:56,05,08,1, 11.9,1,1, 13.594, 10667.702, 445.821, 52908.172 24/09/16,10:14:56,06,08,1, 11.9,1,1, 13.594, 10667.724, 445.804, 52908.159 24/09/16,10:14:56,07,08,1, 11.9,1,1, 13.594, 10667.706, 445.807, 52908.171 24/09/16,10:14:56,08,08,1, 11.9,1,1, 13.594, 10667.706, 445.791, 52908.125 24/09/16,10:14:56,09,08,1, 11.9,1,1, 13.594, 10667.707, 445.792, 52908.222 24/09/16,10:14:56,10,08,1, 11.9,1,1, 13.594, 10667.721, 445.795, 52908.238 24/09/16,10:14:56,11,08,1, 11.9,1,1, 13.594, 10667.707, 445.814, 52908.200 24/09/16,10:14:56,12,08,1, 11.9,1,1, 13.594, 10667.718, 445.804, 52908.221 24/09/16,10:14:56,13,08,1, 11.9,1,1, 13.594, 10667.719, 445.788, 52908.160 24/09/16,10:14:56,14,08,1, 11.9,1,1, 13.594, 10667.740, 445.832, 52908.164 24/09/16,10:14:56,15,08,1, 11.9,1,1, 13.594, 10667.718, 445.814, 52908.202 24/09/16,10:14:56,16,08,1, 11.9,1,1, 13.594, 10667.691, 445.819, 52908.194 24/09/16,10:14:56,17,08,1, 11.9,1,1, 13.594, 10667.704, 445.814, 52908.148 24/09/16,10:14:56,18,08,1, 11.9,1,1, 13.594, 10667.707, 445.821, 52908.217 24/09/16,10:14:56,19,08,1, 11.9,1,1, 13.594, 10667.711, 445.841, 52908.189 24/09/16,10:14:57,00,09,1, 11.9,1,1, 13.604, 10667.709, 445.841, 52908.189 24/09/16,10:14:57,01,09,1, 11.9,1,1, 13.604, 10667.697, 445.820, 52908.220 24/09/16,10:14:57,02,09,1, 11.9,1,1, 13.604, 10667.696, 446.049, 52909.235 24/09/16,10:14:57,03,09,1, 11.9,1,1, 13.604, 10667.692, 446.099, 52909.354 24/09/16,10:14:57,04,09,1, 11.9,1,1, 13.604, 10667.730, 446.081, 52909.335 24/09/16,10:14:57,05,09,1, 11.9,1,1, 13.604, 10667.715, 446.088, 52909.314 24/09/16,10:14:57,06,09,1, 11.9,1,1, 13.604, 10667.714, 446.113, 52909.408 24/09/16,10:14:57,07,09,1, 11.9,1,1, 13.604, 10667.723, 446.089, 52909.342 24/09/16,10:14:57,08,09,1, 11.9,1,1, 13.604, 10667.689, 446.111, 52909.328 24/09/16,10:14:57,09,09,1, 11.9,1,1, 13.604, 10667.729, 446.119, 52909.362 24/09/16,10:14:57,10,09,1, 11.9,1,1, 13.604, 10667.704, 446.119, 52909.362 24/09/16,10:14:57,11,09,1, 11.9,1,1, 13.604, 10667.704, 446.143, 52909.417 24/09/16,10:14:57,12,09,1, 11.9,1,1, 13.604, 10667.739, 446.121, 52909.407 24/09/16,10:14:57,13,09,1, 11.9,1,1, 13.604, 10667.701, 446.133, 52909.362 24/09/16,10:14:57,14,09,1, 11.9,1,1, 13.604, 10667.687, 446.100, 52909.315 24/09/16,10:14:57,15,09,1, 11.9,1,1, 13.604, 10667.721, 446.140, 52909.327 24/09/16,10:14:57,16,09,1, 11.9,1,1, 13.604, 10667.688, 446.136, 52909.368 24/09/16,10:14:57,17,09,1, 11.9,1,1, 13.604, 10667.702, 446.143, 52909.384 24/09/16,10:14:57,18,09,1, 11.9,1,1, 13.604, 10667.703, 446.129, 52909.357 24/09/16,10:14:57,19,09,1, 11.9,1,1, 13.604, 10667.711, 446.152, 52909.378 24/09/16,10:14:58,00,09,1, 11.9,1,1, 13.604, 10667.709, 446.152, 52909.378 24/09/16,10:14:58,01,09,1, 11.9,1,1, 13.604, 10667.741, 446.138, 52909.387 24/09/16,10:14:58,02,09,1, 11.9,1,1, 13.604, 10667.750, 446.155, 52909.415 24/09/16,10:14:58,03,09,1, 11.9,1,1, 13.604, 10667.738, 446.141, 52909.407 24/09/16,10:14:58,04,09,1, 11.9,1,1, 13.604, 10667.740, 446.133, 52909.412 24/09/16,10:14:58,05,09,1, 11.9,1,1, 13.604, 10667.755, 446.120, 52909.405 24/09/16,10:14:58,06,09,1, 11.9,1,1, 13.604, 10667.740, 446.140, 52909.356 24/09/16,10:14:58,07,09,1, 11.9,1,1, 13.604, 10667.777, 446.136, 52909.415 24/09/16,10:14:58,08,09,1, 11.9,1,1, 13.604, 10667.774, 446.136, 52909.427 24/09/16,10:14:58,09,09,1, 11.9,1,1, 13.604, 10667.779, 446.162, 52909.458 24/09/16,10:14:58,10,09,1, 11.9,1,1, 13.604, 10667.766, 446.127, 52909.354 24/09/16,10:14:58,11,09,1, 11.9,1,1, 13.604, 10667.765, 446.129, 52909.389 24/09/16,10:14:58,12,09,1, 11.9,1,1, 13.604, 10667.768, 446.129, 52909.396 24/09/16,10:14:58,13,09,1, 11.9,1,1, 13.604, 10667.799, 446.109, 52909.429 24/09/16,10:14:58,14,09,1, 11.9,1,1, 13.604, 10667.784, 446.134, 52909.469 24/09/16,10:14:58,15,09,1, 11.9,1,1, 13.604, 10667.777, 446.112, 52909.475 24/09/16,10:14:58,16,09,1, 11.9,1,1, 13.604, 10667.791, 446.130, 52909.452 24/09/16,10:14:58,17,09,1, 11.9,1,1, 13.604, 10667.803, 446.103, 52909.414 24/09/16,10:14:58,18,09,1, 11.9,1,1, 13.604, 10667.813, 446.112, 52909.436 24/09/16,10:14:58,19,09,1, 11.9,1,1, 13.604, 10667.824, 446.114, 52909.362 24/09/16,10:14:59,00,09,1, 11.9,1,1, 13.605, 10667.818, 446.114, 52909.362 24/09/16,10:14:59,01,09,1, 11.9,1,1, 13.605, 10667.817, 446.091, 52909.380 24/09/16,10:14:59,02,09,1, 11.9,1,1, 13.605, 10667.835, 446.090, 52909.369 24/09/16,10:14:59,03,09,1, 11.9,1,1, 13.605, 10667.850, 446.087, 52909.443 24/09/16,10:14:59,04,09,1, 11.9,1,1, 13.605, 10667.835, 446.079, 52909.347 24/09/16,10:14:59,05,09,1, 11.9,1,1, 13.605, 10667.826, 446.087, 52909.391 24/09/16,10:14:59,06,09,1, 11.9,1,1, 13.605, 10667.865, 446.090, 52909.406 24/09/16,10:14:59,07,09,1, 11.9,1,1, 13.605, 10667.845, 446.074, 52909.369 24/09/16,10:14:59,08,09,1, 11.9,1,1, 13.605, 10667.838, 446.071, 52909.368 24/09/16,10:14:59,09,09,1, 11.9,1,1, 13.605, 10667.849, 446.062, 52909.388 24/09/16,10:14:59,10,09,1, 11.9,1,1, 13.605, 10667.869, 446.059, 52909.418 24/09/16,10:14:59,11,09,1, 11.9,1,1, 13.605, 10667.870, 446.030, 52909.383 24/09/16,10:14:59,12,09,1, 11.9,1,1, 13.605, 10667.891, 446.062, 52909.353 24/09/16,10:14:59,13,09,1, 11.9,1,1, 13.605, 10667.874, 446.020, 52909.372 24/09/16,10:14:59,14,09,1, 11.9,1,1, 13.605, 10667.892, 446.025, 52909.365 24/09/16,10:14:59,15,09,1, 11.9,1,1, 13.605, 10667.893, 446.024, 52909.327 24/09/16,10:14:59,16,09,1, 11.9,1,1, 13.605, 10667.907, 446.017, 52909.408 24/09/16,10:14:59,17,09,1, 11.9,1,1, 13.605, 10667.885, 446.019, 52909.365 24/09/16,10:14:59,18,09,1, 11.9,1,1, 13.605, 10667.923, 445.999, 52909.406 24/09/16,10:14:59,19,09,1, 11.9,1,1, 13.605, 10667.940, 446.000, 52909.454 24/09/16,10:15:00,00,09,1, 11.9,1,1, 13.597, 10667.934, 446.000, 52909.454 24/09/16,10:15:00,01,09,1, 11.9,1,1, 13.597, 10667.950, 445.986, 52909.412 24/09/16,10:15:00,02,09,1, 11.9,1,1, 13.597, 10667.969, 445.768, 52908.292 24/09/16,10:15:00,03,09,1, 11.9,1,1, 13.597, 10668.004, 445.717, 52908.222 24/09/16,10:15:00,04,09,1, 11.9,1,1, 13.597, 10667.986, 445.711, 52908.187 24/09/16,10:15:00,05,09,1, 11.9,1,1, 13.597, 10667.994, 445.685, 52908.244 24/09/16,10:15:00,06,09,1, 11.9,1,1, 13.597, 10667.992, 445.701, 52908.293 24/09/16,10:15:00,07,09,1, 11.9,1,1, 13.597, 10668.026, 445.667, 52908.266 24/09/16,10:15:00,08,09,1, 11.9,1,1, 13.597, 10668.026, 445.651, 52908.232 24/09/16,10:15:00,09,09,1, 11.9,1,1, 13.597, 10668.019, 445.643, 52908.222 24/09/16,10:15:00,10,09,1, 11.9,1,1, 13.597, 10668.034, 445.651, 52908.224 24/09/16,10:15:00,11,09,1, 11.9,1,1, 13.597, 10668.050, 445.611, 52908.246 24/09/16,10:15:00,12,09,1, 11.9,1,1, 13.597, 10668.046, 445.601, 52908.227 24/09/16,10:15:00,13,09,1, 11.9,1,1, 13.597, 10668.058, 445.582, 52908.196 24/09/16,10:15:00,14,09,1, 11.9,1,1, 13.597, 10668.038, 445.580, 52908.265 24/09/16,10:15:00,15,09,1, 11.9,1,1, 13.597, 10668.073, 445.560, 52908.217 24/09/16,10:15:00,16,09,1, 11.9,1,1, 13.597, 10668.091, 445.556, 52908.194 24/09/16,10:15:00,17,09,1, 11.9,1,1, 13.597, 10668.069, 445.534, 52908.163 24/09/16,10:15:00,18,09,1, 11.9,1,1, 13.597, 10668.108, 445.529, 52908.134 24/09/16,10:15:00,19,09,1, 11.9,1,1, 13.597, 10668.111, 445.525, 52908.187 24/09/16,10:15:01,00,09,1, 11.9,1,1, 13.600, 10668.110, 445.525, 52908.187 24/09/16,10:15:01,01,09,1, 11.9,1,1, 13.600, 10668.091, 445.493, 52908.159 24/09/16,10:15:01,02,09,1, 11.9,1,1, 13.600, 10668.141, 445.483, 52908.147 24/09/16,10:15:01,03,09,1, 11.9,1,1, 13.600, 10668.161, 445.467, 52908.177 24/09/16,10:15:01,04,09,1, 11.9,1,1, 13.600, 10668.152, 445.450, 52908.168 24/09/16,10:15:01,05,09,1, 11.9,1,1, 13.600, 10668.154, 445.464, 52908.233 24/09/16,10:15:01,06,09,1, 11.9,1,1, 13.600, 10668.148, 445.442, 52908.213 24/09/16,10:15:01,07,09,1, 11.9,1,1, 13.600, 10668.185, 445.442, 52908.211 24/09/16,10:15:01,08,09,1, 11.9,1,1, 13.600, 10668.200, 445.430, 52908.173 24/09/16,10:15:01,09,09,1, 11.9,1,1, 13.600, 10668.186, 445.435, 52908.172 24/09/16,10:15:01,10,09,1, 11.9,1,1, 13.600, 10668.202, 445.415, 52908.167 24/09/16,10:15:01,11,09,1, 11.9,1,1, 13.600, 10668.197, 445.388, 52908.112 24/09/16,10:15:01,12,09,1, 11.9,1,1, 13.600, 10668.223, 445.377, 52908.149 24/09/16,10:15:01,13,09,1, 11.9,1,1, 13.600, 10668.228, 445.369, 52908.137 24/09/16,10:15:01,14,09,1, 11.9,1,1, 13.600, 10668.242, 445.359, 52908.078 24/09/16,10:15:01,15,09,1, 11.9,1,1, 13.600, 10668.214, 445.344, 52908.082 24/09/16,10:15:01,16,09,1, 11.9,1,1, 13.600, 10668.250, 445.345, 52908.088 24/09/16,10:15:01,17,09,1, 11.9,1,1, 13.600, 10668.250, 445.347, 52908.160 24/09/16,10:15:01,18,09,1, 11.9,1,1, 13.600, 10668.243, 445.319, 52908.102 24/09/16,10:15:01,19,09,1, 11.9,1,1, 13.600, 10668.268, 445.305, 52908.071 24/09/16,10:15:02,00,09,1, 11.9,1,1, 13.604, 10668.260, 445.305, 52908.071 24/09/16,10:15:02,01,09,1, 11.9,1,1, 13.604, 10668.275, 445.302, 52908.129 24/09/16,10:15:02,02,09,1, 11.9,1,1, 13.604, 10668.284, 445.263, 52908.076 24/09/16,10:15:02,03,09,1, 11.9,1,1, 13.604, 10668.269, 445.259, 52908.067 24/09/16,10:15:02,04,09,1, 11.9,1,1, 13.604, 10668.301, 445.248, 52908.091 24/09/16,10:15:02,05,09,1, 11.9,1,1, 13.604, 10668.312, 445.223, 52908.132 24/09/16,10:15:02,06,09,1, 11.9,1,1, 13.604, 10668.339, 445.245, 52908.082 24/09/16,10:15:02,07,09,1, 11.9,1,1, 13.604, 10668.341, 445.221, 52908.092 24/09/16,10:15:02,08,09,1, 11.9,1,1, 13.604, 10668.315, 445.190, 52908.035 24/09/16,10:15:02,09,09,1, 11.9,1,1, 13.604, 10668.348, 445.189, 52908.107 24/09/16,10:15:02,10,09,1, 11.9,1,1, 13.604, 10668.370, 445.173, 52908.088 24/09/16,10:15:02,11,09,1, 11.9,1,1, 13.604, 10668.390, 445.168, 52908.078 24/09/16,10:15:02,12,09,1, 11.9,1,1, 13.604, 10668.353, 445.190, 52908.064 24/09/16,10:15:02,13,09,1, 11.9,1,1, 13.604, 10668.370, 445.182, 52908.046 24/09/16,10:15:02,14,09,1, 11.9,1,1, 13.604, 10668.403, 445.172, 52908.109 24/09/16,10:15:02,15,09,1, 11.9,1,1, 13.604, 10668.393, 445.141, 52907.990 24/09/16,10:15:02,16,09,1, 11.9,1,1, 13.604, 10668.418, 445.136, 52907.976 24/09/16,10:15:02,17,09,1, 11.9,1,1, 13.604, 10668.446, 445.159, 52907.986 24/09/16,10:15:02,18,09,1, 11.9,1,1, 13.604, 10668.436, 445.146, 52908.041 24/09/16,10:15:02,19,09,1, 11.9,1,1, 13.604, 10668.447, 445.156, 52908.038 24/09/16,10:15:03,00,09,1, 11.9,1,1, 13.602, 10668.443, 445.156, 52908.038 24/09/16,10:15:03,01,09,1, 11.9,1,1, 13.602, 10668.460, 445.121, 52908.038 24/09/16,10:15:03,02,09,1, 11.9,1,1, 13.602, 10668.478, 445.112, 52908.044 24/09/16,10:15:03,03,09,1, 11.9,1,1, 13.602, 10668.470, 445.109, 52908.033 24/09/16,10:15:03,04,09,1, 11.9,1,1, 13.602, 10668.507, 445.084, 52908.049 24/09/16,10:15:03,05,09,1, 11.9,1,1, 13.602, 10668.491, 445.063, 52907.993 24/09/16,10:15:03,06,09,1, 11.9,1,1, 13.602, 10668.486, 445.068, 52908.030 24/09/16,10:15:03,07,09,1, 11.9,1,1, 13.602, 10668.532, 445.061, 52908.024 24/09/16,10:15:03,08,09,1, 11.9,1,1, 13.602, 10668.525, 445.048, 52908.050 24/09/16,10:15:03,09,09,1, 11.9,1,1, 13.602, 10668.510, 445.018, 52908.000 24/09/16,10:15:03,10,09,1, 11.9,1,1, 13.602, 10668.500, 445.046, 52908.003 24/09/16,10:15:03,11,09,1, 11.9,1,1, 13.602, 10668.572, 445.026, 52907.996 24/09/16,10:15:03,12,09,1, 11.9,1,1, 13.602, 10668.549, 445.025, 52908.047 24/09/16,10:15:03,13,09,1, 11.9,1,1, 13.602, 10668.563, 445.011, 52908.037 24/09/16,10:15:03,14,09,1, 11.9,1,1, 13.602, 10668.578, 445.001, 52907.991 24/09/16,10:15:03,15,09,1, 11.9,1,1, 13.602, 10668.558, 444.997, 52908.033 24/09/16,10:15:03,16,09,1, 11.9,1,1, 13.602, 10668.585, 445.003, 52908.005 24/09/16,10:15:03,17,09,1, 11.9,1,1, 13.602, 10668.589, 444.981, 52908.038 24/09/16,10:15:03,18,09,1, 11.9,1,1, 13.602, 10668.562, 444.991, 52907.948 24/09/16,10:15:03,19,09,1, 11.9,1,1, 13.602, 10668.604, 444.954, 52907.934 24/09/16,10:15:04,00,10,1, 11.9,1,1, 13.600, 10668.602, 444.954, 52907.934 24/09/16,10:15:04,01,10,1, 11.9,1,1, 13.600, 10668.605, 444.946, 52907.961 24/09/16,10:15:04,02,10,1, 11.9,1,1, 13.600, 10668.605, 444.950, 52908.012 24/09/16,10:15:04,03,10,1, 11.9,1,1, 13.600, 10668.636, 444.929, 52908.044 24/09/16,10:15:04,04,10,1, 11.9,1,1, 13.600, 10668.646, 444.916, 52907.945 24/09/16,10:15:04,05,10,1, 11.9,1,1, 13.600, 10668.679, 444.888, 52907.995 24/09/16,10:15:04,06,10,1, 11.9,1,1, 13.600, 10668.673, 444.915, 52908.103 24/09/16,10:15:04,07,10,1, 11.9,1,1, 13.600, 10668.681, 444.874, 52907.990 24/09/16,10:15:04,08,10,1, 11.9,1,1, 13.600, 10668.701, 444.859, 52907.874 24/09/16,10:15:04,09,10,1, 11.9,1,1, 13.600, 10668.716, 444.863, 52907.899 24/09/16,10:15:04,10,10,1, 11.9,1,1, 13.600, 10668.696, 444.855, 52907.961 24/09/16,10:15:04,11,10,1, 11.9,1,1, 13.600, 10668.692, 444.840, 52907.961 24/09/16,10:15:04,12,10,1, 11.9,1,1, 13.600, 10668.690, 444.827, 52907.937 24/09/16,10:15:04,13,10,1, 11.9,1,1, 13.600, 10668.714, 444.814, 52907.901 24/09/16,10:15:04,14,10,1, 11.9,1,1, 13.600, 10668.722, 444.823, 52907.926 24/09/16,10:15:04,15,10,1, 11.9,1,1, 13.600, 10668.726, 444.820, 52907.975 24/09/16,10:15:04,16,10,1, 11.9,1,1, 13.600, 10668.708, 444.801, 52907.962 24/09/16,10:15:04,17,10,1, 11.9,1,1, 13.600, 10668.721, 444.801, 52907.947 24/09/16,10:15:04,18,10,1, 11.9,1,1, 13.600, 10668.714, 444.793, 52907.904 24/09/16,10:15:04,19,10,1, 11.9,1,1, 13.600, 10668.707, 444.782, 52907.971 24/09/16,10:15:05,00,09,1, 12.0,1,1, 13.604, 10668.702, 444.782, 52907.971 24/09/16,10:15:05,01,09,1, 12.0,1,1, 13.604, 10668.733, 444.768, 52907.909 24/09/16,10:15:05,02,09,1, 12.0,1,1, 13.604, 10668.747, 444.742, 52907.913 24/09/16,10:15:05,03,09,1, 12.0,1,1, 13.604, 10668.744, 444.754, 52907.865 24/09/16,10:15:05,04,09,1, 12.0,1,1, 13.604, 10668.754, 444.730, 52907.923 24/09/16,10:15:05,05,09,1, 12.0,1,1, 13.604, 10668.734, 444.731, 52907.877 24/09/16,10:15:05,06,09,1, 12.0,1,1, 13.604, 10668.745, 444.722, 52907.911 24/09/16,10:15:05,07,09,1, 12.0,1,1, 13.604, 10668.742, 444.733, 52907.937 24/09/16,10:15:05,08,09,1, 12.0,1,1, 13.604, 10668.778, 444.733, 52907.887 24/09/16,10:15:05,09,09,1, 12.0,1,1, 13.604, 10668.773, 444.711, 52907.892 24/09/16,10:15:05,10,09,1, 12.0,1,1, 13.604, 10668.762, 444.724, 52907.943 24/09/16,10:15:05,11,09,1, 12.0,1,1, 13.604, 10668.774, 444.702, 52907.892 24/09/16,10:15:05,12,09,1, 12.0,1,1, 13.604, 10668.765, 444.720, 52907.947 24/09/16,10:15:05,13,09,1, 12.0,1,1, 13.604, 10668.788, 444.691, 52907.907 24/09/16,10:15:05,14,09,1, 12.0,1,1, 13.604, 10668.766, 444.701, 52907.935 24/09/16,10:15:05,15,09,1, 12.0,1,1, 13.604, 10668.769, 444.696, 52907.927 24/09/16,10:15:05,16,09,1, 12.0,1,1, 13.604, 10668.781, 444.697, 52907.958 24/09/16,10:15:05,17,09,1, 12.0,1,1, 13.604, 10668.753, 444.700, 52907.912 24/09/16,10:15:05,18,09,1, 12.0,1,1, 13.604, 10668.797, 444.686, 52907.902 24/09/16,10:15:05,19,09,1, 12.0,1,1, 13.604, 10668.793, 444.667, 52907.862 24/09/16,10:15:06,00,09,1, 11.9,1,1, 13.604, 10668.786, 444.667, 52907.862 24/09/16,10:15:06,01,09,1, 11.9,1,1, 13.604, 10668.778, 444.680, 52907.914 24/09/16,10:15:06,02,09,1, 11.9,1,1, 13.604, 10668.791, 444.701, 52907.871 24/09/16,10:15:06,03,09,1, 11.9,1,1, 13.604, 10668.811, 444.661, 52907.927 24/09/16,10:15:06,04,09,1, 11.9,1,1, 13.604, 10668.773, 444.648, 52907.934 24/09/16,10:15:06,05,09,1, 11.9,1,1, 13.604, 10668.768, 444.666, 52907.913 24/09/16,10:15:06,06,09,1, 11.9,1,1, 13.604, 10668.783, 444.669, 52907.928 24/09/16,10:15:06,07,09,1, 11.9,1,1, 13.604, 10668.783, 444.653, 52907.918 24/09/16,10:15:06,08,09,1, 11.9,1,1, 13.604, 10668.784, 444.639, 52907.917 24/09/16,10:15:06,09,09,1, 11.9,1,1, 13.604, 10668.780, 444.654, 52907.900 24/09/16,10:15:06,10,09,1, 11.9,1,1, 13.604, 10668.780, 444.638, 52907.888 24/09/16,10:15:06,11,09,1, 11.9,1,1, 13.604, 10668.768, 444.637, 52907.890 24/09/16,10:15:06,12,09,1, 11.9,1,1, 13.604, 10668.759, 444.620, 52907.865 24/09/16,10:15:06,13,09,1, 11.9,1,1, 13.604, 10668.763, 444.623, 52907.954 24/09/16,10:15:06,14,09,1, 11.9,1,1, 13.604, 10668.747, 444.633, 52907.933 24/09/16,10:15:06,15,09,1, 11.9,1,1, 13.604, 10668.769, 444.621, 52907.933 24/09/16,10:15:06,16,09,1, 11.9,1,1, 13.604, 10668.761, 444.628, 52907.927 24/09/16,10:15:06,17,09,1, 11.9,1,1, 13.604, 10668.760, 444.619, 52907.932 24/09/16,10:15:06,18,09,1, 11.9,1,1, 13.604, 10668.769, 444.637, 52907.893 24/09/16,10:15:06,19,09,1, 11.9,1,1, 13.604, 10668.773, 444.629, 52907.925 24/09/16,10:15:07,00,09,1, 11.9,1,1, 13.604, 10668.769, 444.629, 52907.925 24/09/16,10:15:07,01,09,1, 11.9,1,1, 13.604, 10668.771, 444.621, 52907.905 24/09/16,10:15:07,02,09,1, 11.9,1,1, 13.604, 10668.766, 444.610, 52907.918 24/09/16,10:15:07,03,09,1, 11.9,1,1, 13.604, 10668.780, 444.620, 52907.887 24/09/16,10:15:07,04,09,1, 11.9,1,1, 13.604, 10668.763, 444.590, 52907.888 24/09/16,10:15:07,05,09,1, 11.9,1,1, 13.604, 10668.747, 444.610, 52907.894 24/09/16,10:15:07,06,09,1, 11.9,1,1, 13.604, 10668.754, 444.600, 52907.888 24/09/16,10:15:07,07,09,1, 11.9,1,1, 13.604, 10668.756, 444.624, 52907.874 24/09/16,10:15:07,08,09,1, 11.9,1,1, 13.604, 10668.749, 444.610, 52907.889 24/09/16,10:15:07,09,09,1, 11.9,1,1, 13.604, 10668.732, 444.609, 52907.875 24/09/16,10:15:07,10,09,1, 11.9,1,1, 13.604, 10668.777, 444.601, 52907.909 24/09/16,10:15:07,11,09,1, 11.9,1,1, 13.604, 10668.754, 444.576, 52907.864 24/09/16,10:15:07,12,09,1, 11.9,1,1, 13.604, 10668.759, 444.613, 52907.881 24/09/16,10:15:07,13,09,1, 11.9,1,1, 13.604, 10668.760, 444.596, 52907.884 24/09/16,10:15:07,14,09,1, 11.9,1,1, 13.604, 10668.762, 444.617, 52907.928 24/09/16,10:15:07,15,09,1, 11.9,1,1, 13.604, 10668.746, 444.588, 52907.918 24/09/16,10:15:07,16,09,1, 11.9,1,1, 13.604, 10668.737, 444.590, 52907.894 24/09/16,10:15:07,17,09,1, 11.9,1,1, 13.604, 10668.739, 444.601, 52907.890 24/09/16,10:15:07,18,09,1, 11.9,1,1, 13.604, 10668.770, 444.577, 52907.935 24/09/16,10:15:07,19,09,1, 11.9,1,1, 13.604, 10668.721, 444.591, 52907.919 24/09/16,10:15:08,00,09,1, 11.9,1,1, 13.605, 10668.719, 444.591, 52907.919 24/09/16,10:15:08,01,09,1, 11.9,1,1, 13.605, 10668.750, 444.597, 52907.902 24/09/16,10:15:08,02,09,1, 11.9,1,1, 13.605, 10668.746, 444.589, 52907.919 24/09/16,10:15:08,03,09,1, 11.9,1,1, 13.605, 10668.776, 444.575, 52907.932 24/09/16,10:15:08,04,09,1, 11.9,1,1, 13.605, 10668.762, 444.580, 52907.919 24/09/16,10:15:08,05,09,1, 11.9,1,1, 13.605, 10668.766, 444.568, 52907.866 24/09/16,10:15:08,06,09,1, 11.9,1,1, 13.605, 10668.764, 444.562, 52907.888 24/09/16,10:15:08,07,09,1, 11.9,1,1, 13.605, 10668.745, 444.561, 52907.897 24/09/16,10:15:08,08,09,1, 11.9,1,1, 13.605, 10668.750, 444.564, 52907.906 24/09/16,10:15:08,09,09,1, 11.9,1,1, 13.605, 10668.773, 444.560, 52907.910 24/09/16,10:15:08,10,09,1, 11.9,1,1, 13.605, 10668.786, 444.572, 52907.884 24/09/16,10:15:08,11,09,1, 11.9,1,1, 13.605, 10668.766, 444.549, 52907.883 24/09/16,10:15:08,12,09,1, 11.9,1,1, 13.605, 10668.768, 444.558, 52907.878 24/09/16,10:15:08,13,09,1, 11.9,1,1, 13.605, 10668.768, 444.554, 52907.881 24/09/16,10:15:08,14,09,1, 11.9,1,1, 13.605, 10668.786, 444.555, 52907.891 24/09/16,10:15:08,15,09,1, 11.9,1,1, 13.605, 10668.777, 444.532, 52907.901 24/09/16,10:15:08,16,09,1, 11.9,1,1, 13.605, 10668.768, 444.551, 52907.899 24/09/16,10:15:08,17,09,1, 11.9,1,1, 13.605, 10668.760, 444.535, 52907.886 24/09/16,10:15:08,18,09,1, 11.9,1,1, 13.605, 10668.782, 444.529, 52907.870 24/09/16,10:15:08,19,09,1, 11.9,1,1, 13.605, 10668.773, 444.523, 52907.891 24/09/16,10:15:09,00,09,1, 11.9,1,1, 13.604, 10668.769, 444.523, 52907.891 24/09/16,10:15:09,01,09,1, 11.9,1,1, 13.604, 10668.790, 444.521, 52907.866 24/09/16,10:15:09,02,09,1, 11.9,1,1, 13.604, 10668.800, 444.493, 52907.853 24/09/16,10:15:09,03,09,1, 11.9,1,1, 13.604, 10668.810, 444.494, 52907.864 24/09/16,10:15:09,04,09,1, 11.9,1,1, 13.604, 10668.838, 444.488, 52907.838 24/09/16,10:15:09,05,09,1, 11.9,1,1, 13.604, 10668.831, 444.494, 52907.846 24/09/16,10:15:09,06,09,1, 11.9,1,1, 13.604, 10668.818, 444.478, 52907.864 24/09/16,10:15:09,07,09,1, 11.9,1,1, 13.604, 10668.832, 444.458, 52907.847 24/09/16,10:15:09,08,09,1, 11.9,1,1, 13.604, 10668.820, 444.460, 52907.868 24/09/16,10:15:09,09,09,1, 11.9,1,1, 13.604, 10668.854, 444.463, 52907.848 24/09/16,10:15:09,10,09,1, 11.9,1,1, 13.604, 10668.846, 444.454, 52907.857 24/09/16,10:15:09,11,09,1, 11.9,1,1, 13.604, 10668.852, 444.445, 52907.855 24/09/16,10:15:09,12,09,1, 11.9,1,1, 13.604, 10668.870, 444.450, 52907.853 24/09/16,10:15:09,13,09,1, 11.9,1,1, 13.604, 10668.853, 444.438, 52907.862 24/09/16,10:15:09,14,09,1, 11.9,1,1, 13.604, 10668.872, 444.436, 52907.852 24/09/16,10:15:09,15,09,1, 11.9,1,1, 13.604, 10668.864, 444.446, 52907.852 24/09/16,10:15:09,16,09,1, 11.9,1,1, 13.604, 10668.893, 444.411, 52907.847 24/09/16,10:15:09,17,09,1, 11.9,1,1, 13.604, 10668.913, 444.402, 52907.861 24/09/16,10:15:09,18,09,1, 11.9,1,1, 13.604, 10668.875, 444.406, 52907.866 24/09/16,10:15:09,19,09,1, 11.9,1,1, 13.604, 10668.927, 444.385, 52907.853 24/09/16,10:15:10,00,09,1, 11.9,1,1, 13.603, 10668.919, 444.385, 52907.853 24/09/16,10:15:10,01,09,1, 11.9,1,1, 13.603, 10668.909, 444.390, 52907.889 24/09/16,10:15:10,02,09,1, 11.9,1,1, 13.603, 10668.920, 444.371, 52907.847 24/09/16,10:15:10,03,09,1, 11.9,1,1, 13.603, 10668.957, 444.349, 52907.874 24/09/16,10:15:10,04,09,1, 11.9,1,1, 13.603, 10668.956, 444.327, 52907.864 24/09/16,10:15:10,05,09,1, 11.9,1,1, 13.603, 10668.971, 444.321, 52907.856 24/09/16,10:15:10,06,09,1, 11.9,1,1, 13.603, 10668.986, 444.325, 52907.851 24/09/16,10:15:10,07,09,1, 11.9,1,1, 13.603, 10668.952, 444.312, 52907.870 24/09/16,10:15:10,08,09,1, 11.9,1,1, 13.603, 10668.994, 444.301, 52907.875 24/09/16,10:15:10,09,09,1, 11.9,1,1, 13.603, 10668.993, 444.309, 52907.872 24/09/16,10:15:10,10,09,1, 11.9,1,1, 13.603, 10668.987, 444.265, 52907.842 24/09/16,10:15:10,11,09,1, 11.9,1,1, 13.603, 10669.029, 444.306, 52907.827 24/09/16,10:15:10,12,09,1, 11.9,1,1, 13.603, 10669.000, 444.279, 52907.828 24/09/16,10:15:10,13,09,1, 11.9,1,1, 13.603, 10669.011, 444.276, 52907.844 24/09/16,10:15:10,14,09,1, 11.9,1,1, 13.603, 10669.013, 444.242, 52907.804 24/09/16,10:15:10,15,09,1, 11.9,1,1, 13.603, 10669.022, 444.237, 52907.808 24/09/16,10:15:10,16,09,1, 11.9,1,1, 13.603, 10669.029, 444.228, 52907.795 24/09/16,10:15:10,17,09,1, 11.9,1,1, 13.603, 10669.066, 444.193, 52907.824 24/09/16,10:15:10,18,09,1, 11.9,1,1, 13.603, 10669.053, 444.210, 52907.820 24/09/16,10:15:10,19,09,1, 11.9,1,1, 13.603, 10669.075, 444.190, 52907.808 24/09/16,10:15:11,00,09,1, 11.9,1,1, 13.610, 10669.069, 444.190, 52907.808 24/09/16,10:15:11,01,09,1, 11.9,1,1, 13.610, 10669.094, 444.191, 52907.803 24/09/16,10:15:11,02,09,1, 11.9,1,1, 13.610, 10669.090, 444.171, 52907.795 24/09/16,10:15:11,03,09,1, 11.9,1,1, 13.610, 10669.076, 444.149, 52907.789 24/09/16,10:15:11,04,09,1, 11.9,1,1, 13.610, 10669.098, 444.150, 52907.817 24/09/16,10:15:11,05,09,1, 11.9,1,1, 13.610, 10669.119, 444.145, 52907.751 24/09/16,10:15:11,06,09,1, 11.9,1,1, 13.610, 10669.141, 444.148, 52907.752 24/09/16,10:15:11,07,09,1, 11.9,1,1, 13.610, 10669.145, 444.103, 52907.740 24/09/16,10:15:11,08,09,1, 11.9,1,1, 13.610, 10669.121, 444.092, 52907.704 24/09/16,10:15:11,09,09,1, 11.9,1,1, 13.610, 10669.130, 444.077, 52907.768 24/09/16,10:15:11,10,09,1, 11.9,1,1, 13.610, 10669.149, 444.097, 52907.762 24/09/16,10:15:11,11,09,1, 11.9,1,1, 13.610, 10669.164, 444.089, 52907.741 24/09/16,10:15:11,12,09,1, 11.9,1,1, 13.610, 10669.151, 444.067, 52907.742 24/09/16,10:15:11,13,09,1, 11.9,1,1, 13.610, 10669.180, 444.042, 52907.730 24/09/16,10:15:11,14,09,1, 11.9,1,1, 13.610, 10669.193, 444.033, 52907.710 24/09/16,10:15:11,15,09,1, 11.9,1,1, 13.610, 10669.192, 444.020, 52907.736 24/09/16,10:15:11,16,09,1, 11.9,1,1, 13.610, 10669.190, 444.010, 52907.689 24/09/16,10:15:11,17,09,1, 11.9,1,1, 13.610, 10669.187, 443.998, 52907.727 24/09/16,10:15:11,18,09,1, 11.9,1,1, 13.610, 10669.205, 444.004, 52907.721 24/09/16,10:15:11,19,09,1, 11.9,1,1, 13.610, 10669.229, 443.969, 52907.720 24/09/16,10:15:12,00,09,1, 11.8,1,1, 13.602, 10669.228, 443.969, 52907.720 24/09/16,10:15:12,01,09,1, 11.8,1,1, 13.602, 10669.228, 443.991, 52907.720 24/09/16,10:15:12,02,09,1, 11.8,1,1, 13.602, 10669.237, 443.959, 52907.702 24/09/16,10:15:12,03,09,1, 11.8,1,1, 13.602, 10669.269, 443.929, 52907.708 24/09/16,10:15:12,04,09,1, 11.8,1,1, 13.602, 10669.243, 443.930, 52907.721 24/09/16,10:15:12,05,09,1, 11.8,1,1, 13.602, 10669.258, 443.945, 52907.705 24/09/16,10:15:12,06,09,1, 11.8,1,1, 13.602, 10669.274, 443.927, 52907.701 24/09/16,10:15:12,07,09,1, 11.8,1,1, 13.602, 10669.272, 443.907, 52907.709 24/09/16,10:15:12,08,09,1, 11.8,1,1, 13.602, 10669.284, 443.932, 52907.737 24/09/16,10:15:12,09,09,1, 11.8,1,1, 13.602, 10669.287, 443.909, 52907.736 24/09/16,10:15:12,10,09,1, 11.8,1,1, 13.602, 10669.302, 443.886, 52907.700 24/09/16,10:15:12,11,09,1, 11.8,1,1, 13.602, 10669.307, 443.858, 52907.683 24/09/16,10:15:12,12,09,1, 11.8,1,1, 13.602, 10669.315, 443.859, 52907.663 24/09/16,10:15:12,13,09,1, 11.8,1,1, 13.602, 10669.321, 443.835, 52907.664 24/09/16,10:15:12,14,09,1, 11.8,1,1, 13.602, 10669.329, 443.850, 52907.655 24/09/16,10:15:12,15,09,1, 11.8,1,1, 13.602, 10669.340, 443.824, 52907.665 24/09/16,10:15:12,16,09,1, 11.8,1,1, 13.602, 10669.337, 443.803, 52907.654 24/09/16,10:15:12,17,09,1, 11.8,1,1, 13.602, 10669.361, 443.813, 52907.694 24/09/16,10:15:12,18,09,1, 11.8,1,1, 13.602, 10669.373, 443.805, 52907.642 24/09/16,10:15:12,19,09,1, 11.8,1,1, 13.602, 10669.353, 443.754, 52907.624 24/09/16,10:15:13,00,09,1, 11.9,1,1, 13.604, 10669.345, 443.754, 52907.624 24/09/16,10:15:13,01,09,1, 11.9,1,1, 13.604, 10669.391, 443.768, 52907.638 24/09/16,10:15:13,02,09,1, 11.9,1,1, 13.604, 10669.387, 443.757, 52907.643 24/09/16,10:15:13,03,09,1, 11.9,1,1, 13.604, 10669.425, 443.782, 52907.634 24/09/16,10:15:13,04,09,1, 11.9,1,1, 13.604, 10669.423, 443.753, 52907.662 24/09/16,10:15:13,05,09,1, 11.9,1,1, 13.604, 10669.446, 443.766, 52907.678 24/09/16,10:15:13,06,09,1, 11.9,1,1, 13.604, 10669.468, 443.745, 52907.650 24/09/16,10:15:13,07,09,1, 11.9,1,1, 13.604, 10669.483, 443.746, 52907.654 24/09/16,10:15:13,08,09,1, 11.9,1,1, 13.604, 10669.494, 443.742, 52907.643 24/09/16,10:15:13,09,09,1, 11.9,1,1, 13.604, 10669.478, 443.690, 52907.612 24/09/16,10:15:13,10,09,1, 11.9,1,1, 13.604, 10669.474, 443.718, 52907.635 24/09/16,10:15:13,11,09,1, 11.9,1,1, 13.604, 10669.530, 443.719, 52907.677 24/09/16,10:15:13,12,09,1, 11.9,1,1, 13.604, 10669.519, 443.699, 52907.671 24/09/16,10:15:13,13,09,1, 11.9,1,1, 13.604, 10669.529, 443.686, 52907.669 24/09/16,10:15:13,14,09,1, 11.9,1,1, 13.604, 10669.525, 443.689, 52907.604 24/09/16,10:15:13,15,09,1, 11.9,1,1, 13.604, 10669.547, 443.684, 52907.605 24/09/16,10:15:13,16,09,1, 11.9,1,1, 13.604, 10669.540, 443.681, 52907.685 24/09/16,10:15:13,17,09,1, 11.9,1,1, 13.604, 10669.591, 443.677, 52907.612 24/09/16,10:15:13,18,09,1, 11.9,1,1, 13.604, 10669.598, 443.683, 52907.582 24/09/16,10:15:13,19,09,1, 11.9,1,1, 13.604, 10669.598, 443.684, 52907.613 24/09/16,10:15:14,00,09,1, 11.9,1,1, 13.610, 10669.595, 443.684, 52907.613 24/09/16,10:15:14,01,09,1, 11.9,1,1, 13.610, 10669.619, 443.684, 52907.644 24/09/16,10:15:14,02,09,1, 11.9,1,1, 13.610, 10669.619, 443.659, 52907.637 24/09/16,10:15:14,03,09,1, 11.9,1,1, 13.610, 10669.631, 443.667, 52907.670 24/09/16,10:15:14,04,09,1, 11.9,1,1, 13.610, 10669.655, 443.630, 52907.658 24/09/16,10:15:14,05,09,1, 11.9,1,1, 13.610, 10669.652, 443.655, 52907.608 24/09/16,10:15:14,06,09,1, 11.9,1,1, 13.610, 10669.681, 443.633, 52907.629 24/09/16,10:15:14,07,09,1, 11.9,1,1, 13.610, 10669.670, 443.642, 52907.622 24/09/16,10:15:14,08,09,1, 11.9,1,1, 13.610, 10669.658, 443.659, 52907.630 24/09/16,10:15:14,09,09,1, 11.9,1,1, 13.610, 10669.692, 443.644, 52907.637 24/09/16,10:15:14,10,09,1, 11.9,1,1, 13.610, 10669.699, 443.641, 52907.636 24/09/16,10:15:14,11,09,1, 11.9,1,1, 13.610, 10669.729, 443.655, 52907.671 24/09/16,10:15:14,12,09,1, 11.9,1,1, 13.610, 10669.752, 443.616, 52907.590 24/09/16,10:15:14,13,09,1, 11.9,1,1, 13.610, 10669.714, 443.643, 52907.656 24/09/16,10:15:14,14,09,1, 11.9,1,1, 13.610, 10669.781, 443.643, 52907.602 24/09/16,10:15:14,15,09,1, 11.9,1,1, 13.610, 10669.751, 443.606, 52907.580 24/09/16,10:15:14,16,09,1, 11.9,1,1, 13.610, 10669.755, 443.655, 52907.596 24/09/16,10:15:14,17,09,1, 11.9,1,1, 13.610, 10669.755, 443.648, 52907.565 24/09/16,10:15:14,18,09,1, 11.9,1,1, 13.610, 10669.784, 443.616, 52907.608 24/09/16,10:15:14,19,09,1, 11.9,1,1, 13.610, 10669.806, 443.606, 52907.534 24/09/16,10:15:15,00,10,1, 11.8,1,1, 13.607, 10669.804, 443.606, 52907.534 24/09/16,10:15:15,01,10,1, 11.8,1,1, 13.607, 10669.809, 443.614, 52907.637 24/09/16,10:15:15,02,10,1, 11.8,1,1, 13.607, 10669.803, 443.570, 52907.554 24/09/16,10:15:15,03,10,1, 11.8,1,1, 13.607, 10669.804, 443.601, 52907.601 24/09/16,10:15:15,04,10,1, 11.8,1,1, 13.607, 10669.818, 443.579, 52907.558 24/09/16,10:15:15,05,10,1, 11.8,1,1, 13.607, 10669.824, 443.564, 52907.564 24/09/16,10:15:15,06,10,1, 11.8,1,1, 13.607, 10669.864, 443.572, 52907.534 24/09/16,10:15:15,07,10,1, 11.8,1,1, 13.607, 10669.871, 443.574, 52907.611 24/09/16,10:15:15,08,10,1, 11.8,1,1, 13.607, 10669.889, 443.551, 52907.575 24/09/16,10:15:15,09,10,1, 11.8,1,1, 13.607, 10669.869, 443.569, 52907.664 24/09/16,10:15:15,10,10,1, 11.8,1,1, 13.607, 10669.882, 443.581, 52907.536 24/09/16,10:15:15,11,10,1, 11.8,1,1, 13.607, 10669.882, 443.570, 52907.654 24/09/16,10:15:15,12,10,1, 11.8,1,1, 13.607, 10669.905, 443.559, 52907.616 24/09/16,10:15:15,13,10,1, 11.8,1,1, 13.607, 10669.924, 443.558, 52907.575 24/09/16,10:15:15,14,10,1, 11.8,1,1, 13.607, 10669.902, 443.555, 52907.565 24/09/16,10:15:15,15,10,1, 11.8,1,1, 13.607, 10669.925, 443.549, 52907.567 24/09/16,10:15:15,16,10,1, 11.8,1,1, 13.607, 10669.931, 443.555, 52907.615 24/09/16,10:15:15,17,10,1, 11.8,1,1, 13.607, 10669.943, 443.545, 52907.587 24/09/16,10:15:15,18,10,1, 11.8,1,1, 13.607, 10669.920, 443.549, 52907.581 24/09/16,10:15:15,19,10,1, 11.8,1,1, 13.607, 10669.972, 443.547, 52907.564 24/09/16,10:15:16,00,10,1, 11.9,1,1, 13.608, 10669.971, 443.547, 52907.564 24/09/16,10:15:16,01,10,1, 11.9,1,1, 13.608, 10669.981, 443.558, 52907.544 24/09/16,10:15:16,02,10,1, 11.9,1,1, 13.608, 10669.993, 443.571, 52907.575 24/09/16,10:15:16,03,10,1, 11.9,1,1, 13.608, 10669.983, 443.551, 52907.567 24/09/16,10:15:16,04,10,1, 11.9,1,1, 13.608, 10670.018, 443.563, 52907.540 24/09/16,10:15:16,05,10,1, 11.9,1,1, 13.608, 10670.035, 443.567, 52907.559 24/09/16,10:15:16,06,10,1, 11.9,1,1, 13.608, 10670.025, 443.539, 52907.552 24/09/16,10:15:16,07,10,1, 11.9,1,1, 13.608, 10670.047, 443.553, 52907.582 24/09/16,10:15:16,08,10,1, 11.9,1,1, 13.608, 10670.028, 443.551, 52907.561 24/09/16,10:15:16,09,10,1, 11.9,1,1, 13.608, 10670.060, 443.544, 52907.543 24/09/16,10:15:16,10,10,1, 11.9,1,1, 13.608, 10670.052, 443.560, 52907.592 24/09/16,10:15:16,11,10,1, 11.9,1,1, 13.608, 10670.076, 443.551, 52907.575 24/09/16,10:15:16,12,10,1, 11.9,1,1, 13.608, 10670.080, 443.529, 52907.501 24/09/16,10:15:16,13,10,1, 11.9,1,1, 13.608, 10670.092, 443.521, 52907.537 24/09/16,10:15:16,14,10,1, 11.9,1,1, 13.608, 10670.094, 443.552, 52907.532 24/09/16,10:15:16,15,10,1, 11.9,1,1, 13.608, 10670.101, 443.535, 52907.549 24/09/16,10:15:16,16,10,1, 11.9,1,1, 13.608, 10670.091, 443.538, 52907.563 24/09/16,10:15:16,17,10,1, 11.9,1,1, 13.608, 10670.097, 443.536, 52907.597 24/09/16,10:15:16,18,10,1, 11.9,1,1, 13.608, 10670.128, 443.540, 52907.616 24/09/16,10:15:16,19,10,1, 11.9,1,1, 13.608, 10670.125, 443.509, 52907.481 24/09/16,10:15:17,00,10,1, 11.9,1,1, 13.609, 10670.121, 443.509, 52907.481 24/09/16,10:15:17,01,10,1, 11.9,1,1, 13.609, 10670.144, 443.549, 52907.535 24/09/16,10:15:17,02,10,1, 11.9,1,1, 13.609, 10670.133, 443.522, 52907.499 24/09/16,10:15:17,03,10,1, 11.9,1,1, 13.609, 10670.125, 443.506, 52907.504 24/09/16,10:15:17,04,10,1, 11.9,1,1, 13.609, 10670.163, 443.531, 52907.519 24/09/16,10:15:17,05,10,1, 11.9,1,1, 13.609, 10670.190, 443.538, 52907.539 24/09/16,10:15:17,06,10,1, 11.9,1,1, 13.609, 10670.194, 443.563, 52907.532 24/09/16,10:15:17,07,10,1, 11.9,1,1, 13.609, 10670.186, 443.551, 52907.568 24/09/16,10:15:17,08,10,1, 11.9,1,1, 13.609, 10670.165, 443.548, 52907.544 24/09/16,10:15:17,09,10,1, 11.9,1,1, 13.609, 10670.203, 443.551, 52907.518 24/09/16,10:15:17,10,10,1, 11.9,1,1, 13.609, 10670.223, 443.563, 52907.605 24/09/16,10:15:17,11,10,1, 11.9,1,1, 13.609, 10670.234, 443.572, 52907.567 24/09/16,10:15:17,12,10,1, 11.9,1,1, 13.609, 10670.241, 443.545, 52907.513 24/09/16,10:15:17,13,10,1, 11.9,1,1, 13.609, 10670.236, 443.578, 52907.541 24/09/16,10:15:17,14,10,1, 11.9,1,1, 13.609, 10670.240, 443.569, 52907.548 24/09/16,10:15:17,15,10,1, 11.9,1,1, 13.609, 10670.266, 443.563, 52907.573 24/09/16,10:15:17,16,10,1, 11.9,1,1, 13.609, 10670.264, 443.550, 52907.569 24/09/16,10:15:17,17,10,1, 11.9,1,1, 13.609, 10670.289, 443.583, 52907.520 24/09/16,10:15:17,18,10,1, 11.9,1,1, 13.609, 10670.278, 443.587, 52907.508 24/09/16,10:15:17,19,10,1, 11.9,1,1, 13.609, 10670.274, 443.605, 52907.611 24/09/16,10:15:18,00,10,1, 11.9,1,1, 13.604, 10670.271, 443.605, 52907.611 24/09/16,10:15:18,01,10,1, 11.9,1,1, 13.604, 10670.277, 443.586, 52907.562 24/09/16,10:15:18,02,10,1, 11.9,1,1, 13.604, 10670.284, 443.602, 52907.573 24/09/16,10:15:18,03,10,1, 11.9,1,1, 13.604, 10670.295, 443.611, 52907.548 24/09/16,10:15:18,04,10,1, 11.9,1,1, 13.604, 10670.316, 443.588, 52907.485 24/09/16,10:15:18,05,10,1, 11.9,1,1, 13.604, 10670.327, 443.608, 52907.372 24/09/16,10:15:18,06,10,1, 11.9,1,1, 13.604, 10670.286, 443.607, 52907.579 24/09/16,10:15:18,07,10,1, 11.9,1,1, 13.604, 10670.316, 443.602, 52907.587 24/09/16,10:15:18,08,10,1, 11.9,1,1, 13.604, 10670.318, 443.622, 52907.547 24/09/16,10:15:18,09,10,1, 11.9,1,1, 13.604, 10670.337, 443.629, 52907.530 24/09/16,10:15:18,10,10,1, 11.9,1,1, 13.604, 10670.356, 443.612, 52907.550 24/09/16,10:15:18,11,10,1, 11.9,1,1, 13.604, 10670.347, 443.632, 52907.550 24/09/16,10:15:18,12,10,1, 11.9,1,1, 13.604, 10670.358, 443.616, 52907.548 24/09/16,10:15:18,13,10,1, 11.9,1,1, 13.604, 10670.352, 443.609, 52907.526 24/09/16,10:15:18,14,10,1, 11.9,1,1, 13.604, 10670.357, 443.609, 52907.562 24/09/16,10:15:18,15,10,1, 11.9,1,1, 13.604, 10670.371, 443.627, 52907.549 24/09/16,10:15:18,16,10,1, 11.9,1,1, 13.604, 10670.349, 443.612, 52907.522 24/09/16,10:15:18,17,10,1, 11.9,1,1, 13.604, 10670.355, 443.614, 52907.556 24/09/16,10:15:18,18,10,1, 11.9,1,1, 13.604, 10670.383, 443.607, 52907.558 24/09/16,10:15:18,19,10,1, 11.9,1,1, 13.604, 10670.358, 443.611, 52907.517 24/09/16,10:15:19,00,09,1, 12.0,1,1, 13.608, 10670.354, 443.611, 52907.517 24/09/16,10:15:19,01,09,1, 12.0,1,1, 13.608, 10670.393, 443.618, 52907.529 24/09/16,10:15:19,02,09,1, 12.0,1,1, 13.608, 10670.377, 443.656, 52907.549 24/09/16,10:15:19,03,09,1, 12.0,1,1, 13.608, 10670.397, 443.660, 52907.545 24/09/16,10:15:19,04,09,1, 12.0,1,1, 13.608, 10670.400, 443.663, 52907.549 24/09/16,10:15:19,05,09,1, 12.0,1,1, 13.608, 10670.399, 443.658, 52907.587 24/09/16,10:15:19,06,09,1, 12.0,1,1, 13.608, 10670.436, 443.642, 52907.539 24/09/16,10:15:19,07,09,1, 12.0,1,1, 13.608, 10670.436, 443.658, 52907.517 24/09/16,10:15:19,08,09,1, 12.0,1,1, 13.608, 10670.417, 443.629, 52907.576 24/09/16,10:15:19,09,09,1, 12.0,1,1, 13.608, 10670.441, 443.628, 52907.594 24/09/16,10:15:19,10,09,1, 12.0,1,1, 13.608, 10670.448, 443.645, 52907.549 24/09/16,10:15:19,11,09,1, 12.0,1,1, 13.608, 10670.454, 443.677, 52907.548 24/09/16,10:15:19,12,09,1, 12.0,1,1, 13.608, 10670.453, 443.670, 52907.558 24/09/16,10:15:19,13,09,1, 12.0,1,1, 13.608, 10670.456, 443.640, 52907.619 24/09/16,10:15:19,14,09,1, 12.0,1,1, 13.608, 10670.457, 443.659, 52907.531 24/09/16,10:15:19,15,09,1, 12.0,1,1, 13.608, 10670.501, 443.648, 52907.555 24/09/16,10:15:19,16,09,1, 12.0,1,1, 13.608, 10670.472, 443.646, 52907.561 24/09/16,10:15:19,17,09,1, 12.0,1,1, 13.608, 10670.502, 443.675, 52907.618 24/09/16,10:15:19,18,09,1, 12.0,1,1, 13.608, 10670.514, 443.689, 52907.621 24/09/16,10:15:19,19,09,1, 12.0,1,1, 13.608, 10670.507, 443.645, 52907.605 24/09/16,10:15:20,00,09,1, 11.8,1,1, 13.607, 10670.505, 443.645, 52907.605 24/09/16,10:15:20,01,09,1, 11.8,1,1, 13.607, 10670.526, 443.677, 52907.545 24/09/16,10:15:20,02,09,1, 11.8,1,1, 13.607, 10670.525, 443.703, 52907.529 24/09/16,10:15:20,03,09,1, 11.8,1,1, 13.607, 10670.527, 443.671, 52907.557 24/09/16,10:15:20,04,09,1, 11.8,1,1, 13.607, 10670.522, 443.674, 52907.626 24/09/16,10:15:20,05,09,1, 11.8,1,1, 13.607, 10670.534, 443.642, 52907.536 24/09/16,10:15:20,06,09,1, 11.8,1,1, 13.607, 10670.535, 443.688, 52907.547 24/09/16,10:15:20,07,09,1, 11.8,1,1, 13.607, 10670.531, 443.661, 52907.585 24/09/16,10:15:20,08,09,1, 11.8,1,1, 13.607, 10670.559, 443.667, 52907.547 24/09/16,10:15:20,09,09,1, 11.8,1,1, 13.607, 10670.578, 443.692, 52907.541 24/09/16,10:15:20,10,09,1, 11.8,1,1, 13.607, 10670.549, 443.687, 52907.537 24/09/16,10:15:20,11,09,1, 11.8,1,1, 13.607, 10670.572, 443.707, 52907.543 24/09/16,10:15:20,12,09,1, 11.8,1,1, 13.607, 10670.582, 443.682, 52907.582 24/09/16,10:15:20,13,09,1, 11.8,1,1, 13.607, 10670.563, 443.721, 52907.613 24/09/16,10:15:20,14,09,1, 11.8,1,1, 13.607, 10670.626, 443.715, 52907.527 24/09/16,10:15:20,15,09,1, 11.8,1,1, 13.607, 10670.600, 443.708, 52907.562 24/09/16,10:15:20,16,09,1, 11.8,1,1, 13.607, 10670.622, 443.725, 52907.538 24/09/16,10:15:20,17,09,1, 11.8,1,1, 13.607, 10670.615, 443.715, 52907.584 24/09/16,10:15:20,18,09,1, 11.8,1,1, 13.607, 10670.610, 443.699, 52907.561 24/09/16,10:15:20,19,09,1, 11.8,1,1, 13.607, 10670.627, 443.726, 52907.584 24/09/16,10:15:21,00,10,1, 11.9,1,1, 13.610, 10670.621, 443.726, 52907.584 24/09/16,10:15:21,01,10,1, 11.9,1,1, 13.610, 10670.668, 443.740, 52907.567 24/09/16,10:15:21,02,10,1, 11.9,1,1, 13.610, 10670.658, 443.738, 52907.599 24/09/16,10:15:21,03,10,1, 11.9,1,1, 13.610, 10670.659, 443.716, 52907.542 24/09/16,10:15:21,04,10,1, 11.9,1,1, 13.610, 10670.678, 443.742, 52907.590 24/09/16,10:15:21,05,10,1, 11.9,1,1, 13.610, 10670.654, 443.721, 52907.441 24/09/16,10:15:21,06,10,1, 11.9,1,1, 13.610, 10670.683, 443.754, 52907.562 24/09/16,10:15:21,07,10,1, 11.9,1,1, 13.610, 10670.704, 443.717, 52907.486 24/09/16,10:15:21,08,10,1, 11.9,1,1, 13.610, 10670.715, 443.739, 52907.538 24/09/16,10:15:21,09,10,1, 11.9,1,1, 13.610, 10670.674, 443.730, 52907.541 24/09/16,10:15:21,10,10,1, 11.9,1,1, 13.610, 10670.707, 443.744, 52907.569 24/09/16,10:15:21,11,10,1, 11.9,1,1, 13.610, 10670.711, 443.754, 52907.536 24/09/16,10:15:21,12,10,1, 11.9,1,1, 13.610, 10670.726, 443.720, 52907.501 24/09/16,10:15:21,13,10,1, 11.9,1,1, 13.610, 10670.729, 443.754, 52907.516 24/09/16,10:15:21,14,10,1, 11.9,1,1, 13.610, 10670.722, 443.756, 52907.545 24/09/16,10:15:21,15,10,1, 11.9,1,1, 13.610, 10670.748, 443.745, 52907.568 24/09/16,10:15:21,16,10,1, 11.9,1,1, 13.610, 10670.750, 443.738, 52907.540 24/09/16,10:15:21,17,10,1, 11.9,1,1, 13.610, 10670.756, 443.747, 52907.535 24/09/16,10:15:21,18,10,1, 11.9,1,1, 13.610, 10670.785, 443.735, 52907.587 24/09/16,10:15:21,19,10,1, 11.9,1,1, 13.610, 10670.783, 443.762, 52907.563 24/09/16,10:15:22,00,10,1, 11.9,1,1, 13.616, 10670.780, 443.762, 52907.563 24/09/16,10:15:22,01,10,1, 11.9,1,1, 13.616, 10670.829, 443.773, 52907.589 24/09/16,10:15:22,02,10,1, 11.9,1,1, 13.616, 10670.794, 443.773, 52907.550 24/09/16,10:15:22,03,10,1, 11.9,1,1, 13.616, 10670.858, 443.784, 52907.568 24/09/16,10:15:22,04,10,1, 11.9,1,1, 13.616, 10670.870, 443.804, 52907.588 24/09/16,10:15:22,05,10,1, 11.9,1,1, 13.616, 10670.875, 443.788, 52907.560 24/09/16,10:15:22,06,10,1, 11.9,1,1, 13.616, 10670.890, 443.807, 52907.551 24/09/16,10:15:22,07,10,1, 11.9,1,1, 13.616, 10670.901, 443.809, 52907.570 24/09/16,10:15:22,08,10,1, 11.9,1,1, 13.616, 10670.904, 443.831, 52907.534 24/09/16,10:15:22,09,10,1, 11.9,1,1, 13.616, 10670.905, 443.836, 52907.579 24/09/16,10:15:22,10,10,1, 11.9,1,1, 13.616, 10670.954, 443.815, 52907.560 24/09/16,10:15:22,11,10,1, 11.9,1,1, 13.616, 10670.960, 443.841, 52907.535 24/09/16,10:15:22,12,10,1, 11.9,1,1, 13.616, 10670.973, 443.849, 52907.567 24/09/16,10:15:22,13,10,1, 11.9,1,1, 13.616, 10670.993, 443.847, 52907.566 24/09/16,10:15:22,14,10,1, 11.9,1,1, 13.616, 10671.008, 443.854, 52907.556 24/09/16,10:15:22,15,10,1, 11.9,1,1, 13.616, 10671.028, 443.866, 52907.580 24/09/16,10:15:22,16,10,1, 11.9,1,1, 13.616, 10671.035, 443.874, 52907.556 24/09/16,10:15:22,17,10,1, 11.9,1,1, 13.616, 10671.013, 443.893, 52907.596 24/09/16,10:15:22,18,10,1, 11.9,1,1, 13.616, 10671.056, 443.858, 52907.533 24/09/16,10:15:22,19,10,1, 11.9,1,1, 13.616, 10671.088, 443.885, 52907.594 24/09/16,10:15:23,00,10,1, 11.9,1,1, 13.607, 10671.080, 443.885, 52907.594 24/09/16,10:15:23,01,10,1, 11.9,1,1, 13.607, 10671.093, 443.922, 52907.552 24/09/16,10:15:23,02,10,1, 11.9,1,1, 13.607, 10671.109, 443.885, 52907.516 24/09/16,10:15:23,03,10,1, 11.9,1,1, 13.607, 10671.131, 443.898, 52907.626 24/09/16,10:15:23,04,10,1, 11.9,1,1, 13.607, 10671.144, 443.900, 52907.595 24/09/16,10:15:23,05,10,1, 11.9,1,1, 13.607, 10671.180, 443.923, 52907.628 24/09/16,10:15:23,06,10,1, 11.9,1,1, 13.607, 10671.186, 443.884, 52907.552 24/09/16,10:15:23,07,10,1, 11.9,1,1, 13.607, 10671.218, 443.913, 52907.525 24/09/16,10:15:23,08,10,1, 11.9,1,1, 13.607, 10671.218, 443.922, 52907.574 24/09/16,10:15:23,09,10,1, 11.9,1,1, 13.607, 10671.242, 443.928, 52907.489 24/09/16,10:15:23,10,10,1, 11.9,1,1, 13.607, 10671.266, 443.945, 52907.560 24/09/16,10:15:23,11,10,1, 11.9,1,1, 13.607, 10671.269, 443.919, 52907.550 24/09/16,10:15:23,12,10,1, 11.9,1,1, 13.607, 10671.299, 443.933, 52907.556 24/09/16,10:15:23,13,10,1, 11.9,1,1, 13.607, 10671.318, 443.954, 52907.556 24/09/16,10:15:23,14,10,1, 11.9,1,1, 13.607, 10671.349, 443.958, 52907.551 24/09/16,10:15:23,15,10,1, 11.9,1,1, 13.607, 10671.370, 443.955, 52907.541 24/09/16,10:15:23,16,10,1, 11.9,1,1, 13.607, 10671.389, 443.979, 52907.531 24/09/16,10:15:23,17,10,1, 11.9,1,1, 13.607, 10671.401, 443.979, 52907.530 24/09/16,10:15:23,18,10,1, 11.9,1,1, 13.607, 10671.439, 443.958, 52907.520 24/09/16,10:15:23,19,10,1, 11.9,1,1, 13.607, 10671.436, 443.984, 52907.529 24/09/16,10:15:24,00,10,1, 11.9,1,1, 13.611, 10671.431, 443.984, 52907.529 24/09/16,10:15:24,01,10,1, 11.9,1,1, 13.611, 10671.481, 443.998, 52907.547 24/09/16,10:15:24,02,10,1, 11.9,1,1, 13.611, 10671.492, 443.991, 52907.554 24/09/16,10:15:24,03,10,1, 11.9,1,1, 13.611, 10671.508, 443.973, 52907.543 24/09/16,10:15:24,04,10,1, 11.9,1,1, 13.611, 10671.532, 443.982, 52907.575 24/09/16,10:15:24,05,10,1, 11.9,1,1, 13.611, 10671.554, 444.004, 52907.554 24/09/16,10:15:24,06,10,1, 11.9,1,1, 13.611, 10671.550, 444.025, 52907.587 24/09/16,10:15:24,07,10,1, 11.9,1,1, 13.611, 10671.575, 443.985, 52907.484 24/09/16,10:15:24,08,10,1, 11.9,1,1, 13.611, 10671.563, 444.016, 52907.502 24/09/16,10:15:24,09,10,1, 11.9,1,1, 13.611, 10671.593, 444.017, 52907.583 24/09/16,10:15:24,10,10,1, 11.9,1,1, 13.611, 10671.628, 444.038, 52907.564 24/09/16,10:15:24,11,10,1, 11.9,1,1, 13.611, 10671.639, 443.998, 52907.496 24/09/16,10:15:24,12,10,1, 11.9,1,1, 13.611, 10671.648, 444.017, 52907.526 24/09/16,10:15:24,13,10,1, 11.9,1,1, 13.611, 10671.646, 444.041, 52907.528 24/09/16,10:15:24,14,10,1, 11.9,1,1, 13.611, 10671.663, 444.040, 52907.654 24/09/16,10:15:24,15,10,1, 11.9,1,1, 13.611, 10671.703, 444.019, 52907.568 24/09/16,10:15:24,16,10,1, 11.9,1,1, 13.611, 10671.689, 444.035, 52907.528 24/09/16,10:15:24,17,10,1, 11.9,1,1, 13.611, 10671.717, 444.034, 52907.543 24/09/16,10:15:24,18,10,1, 11.9,1,1, 13.611, 10671.731, 444.051, 52907.581 24/09/16,10:15:24,19,10,1, 11.9,1,1, 13.611, 10671.766, 444.066, 52907.633 24/09/16,10:15:25,00,09,1, 11.9,1,1, 13.610, 10671.765, 444.066, 52907.633 24/09/16,10:15:25,01,09,1, 11.9,1,1, 13.610, 10671.826, 444.069, 52907.567 24/09/16,10:15:25,02,09,1, 11.9,1,1, 13.610, 10671.852, 444.073, 52907.539 24/09/16,10:15:25,03,09,1, 11.9,1,1, 13.610, 10671.833, 444.064, 52907.559 24/09/16,10:15:25,04,09,1, 11.9,1,1, 13.610, 10671.859, 444.075, 52907.582 24/09/16,10:15:25,05,09,1, 11.9,1,1, 13.610, 10671.879, 444.085, 52907.581 24/09/16,10:15:25,06,09,1, 11.9,1,1, 13.610, 10671.876, 444.096, 52907.567 24/09/16,10:15:25,07,09,1, 11.9,1,1, 13.610, 10671.905, 444.083, 52907.547 24/09/16,10:15:25,08,09,1, 11.9,1,1, 13.610, 10671.926, 444.109, 52907.591 24/09/16,10:15:25,09,09,1, 11.9,1,1, 13.610, 10671.911, 444.096, 52907.588 24/09/16,10:15:25,10,09,1, 11.9,1,1, 13.610, 10671.924, 444.138, 52907.757 24/09/16,10:15:25,11,09,1, 11.9,1,1, 13.610, 10671.983, 444.091, 52907.499 24/09/16,10:15:25,12,09,1, 11.9,1,1, 13.610, 10672.005, 444.118, 52907.510 24/09/16,10:15:25,13,09,1, 11.9,1,1, 13.610, 10672.005, 444.137, 52907.551 24/09/16,10:15:25,14,09,1, 11.9,1,1, 13.610, 10672.019, 444.105, 52907.535 24/09/16,10:15:25,15,09,1, 11.9,1,1, 13.610, 10672.041, 444.135, 52907.543 24/09/16,10:15:25,16,09,1, 11.9,1,1, 13.610, 10672.036, 444.127, 52907.565 24/09/16,10:15:25,17,09,1, 11.9,1,1, 13.610, 10672.066, 444.125, 52907.553 24/09/16,10:15:25,18,09,1, 11.9,1,1, 13.610, 10672.083, 444.118, 52907.525 24/09/16,10:15:25,19,09,1, 11.9,1,1, 13.610, 10672.082, 444.135, 52907.557 24/09/16,10:15:26,00,10,1, 11.9,1,1, 13.608, 10672.082, 444.135, 52907.557 24/09/16,10:15:26,01,10,1, 11.9,1,1, 13.608, 10672.092, 444.129, 52907.525 24/09/16,10:15:26,02,10,1, 11.9,1,1, 13.608, 10672.132, 444.156, 52907.534 24/09/16,10:15:26,03,10,1, 11.9,1,1, 13.608, 10672.135, 444.136, 52907.557 24/09/16,10:15:26,04,10,1, 11.9,1,1, 13.608, 10672.176, 444.127, 52907.517 24/09/16,10:15:26,05,10,1, 11.9,1,1, 13.608, 10672.185, 444.147, 52907.542 24/09/16,10:15:26,06,10,1, 11.9,1,1, 13.608, 10672.165, 444.165, 52907.535 24/09/16,10:15:26,07,10,1, 11.9,1,1, 13.608, 10672.208, 444.169, 52907.518 24/09/16,10:15:26,08,10,1, 11.9,1,1, 13.608, 10672.207, 444.187, 52907.554 24/09/16,10:15:26,09,10,1, 11.9,1,1, 13.608, 10672.216, 444.174, 52907.576 24/09/16,10:15:26,10,10,1, 11.9,1,1, 13.608, 10672.235, 444.181, 52907.531 24/09/16,10:15:26,11,10,1, 11.9,1,1, 13.608, 10672.238, 444.150, 52907.548 24/09/16,10:15:26,12,10,1, 11.9,1,1, 13.608, 10672.256, 444.168, 52907.528 24/09/16,10:15:26,13,10,1, 11.9,1,1, 13.608, 10672.276, 444.182, 52907.539 24/09/16,10:15:26,14,10,1, 11.9,1,1, 13.608, 10672.298, 444.208, 52907.539 24/09/16,10:15:26,15,10,1, 11.9,1,1, 13.608, 10672.315, 444.215, 52907.545 24/09/16,10:15:26,16,10,1, 11.9,1,1, 13.608, 10672.324, 444.204, 52907.545 24/09/16,10:15:26,17,10,1, 11.9,1,1, 13.608, 10672.300, 444.208, 52907.525 24/09/16,10:15:26,18,10,1, 11.9,1,1, 13.608, 10672.344, 444.195, 52907.494 24/09/16,10:15:26,19,10,1, 11.9,1,1, 13.608, 10672.336, 444.204, 52907.530 24/09/16,10:15:27,00,08,1, 11.9,1,1, 13.612, 10672.332, 444.204, 52907.530 24/09/16,10:15:27,01,08,1, 11.9,1,1, 13.612, 10672.374, 444.224, 52907.544 24/09/16,10:15:27,02,08,1, 11.9,1,1, 13.612, 10672.370, 444.210, 52907.477 24/09/16,10:15:27,03,08,1, 11.9,1,1, 13.612, 10672.396, 444.211, 52907.522 24/09/16,10:15:27,04,08,1, 11.9,1,1, 13.612, 10672.412, 444.211, 52907.512 24/09/16,10:15:27,05,08,1, 11.9,1,1, 13.612, 10672.386, 444.217, 52907.508 24/09/16,10:15:27,06,08,1, 11.9,1,1, 13.612, 10672.438, 444.231, 52907.507 24/09/16,10:15:27,07,08,1, 11.9,1,1, 13.612, 10672.421, 444.232, 52907.529 24/09/16,10:15:27,08,08,1, 11.9,1,1, 13.612, 10672.445, 444.211, 52907.485 24/09/16,10:15:27,09,08,1, 11.9,1,1, 13.612, 10672.454, 444.219, 52907.549 24/09/16,10:15:27,10,08,1, 11.9,1,1, 13.612, 10672.454, 444.210, 52907.504 24/09/16,10:15:27,11,08,1, 11.9,1,1, 13.612, 10672.454, 444.203, 52907.485 24/09/16,10:15:27,12,08,1, 11.9,1,1, 13.612, 10672.521, 444.244, 52907.402 24/09/16,10:15:27,13,08,1, 11.9,1,1, 13.612, 10672.509, 444.247, 52907.479 24/09/16,10:15:27,14,08,1, 11.9,1,1, 13.612, 10672.493, 444.245, 52907.520 24/09/16,10:15:27,15,08,1, 11.9,1,1, 13.612, 10672.523, 444.238, 52907.509 24/09/16,10:15:27,16,08,1, 11.9,1,1, 13.612, 10672.546, 444.253, 52907.509 24/09/16,10:15:27,17,08,1, 11.9,1,1, 13.612, 10672.529, 444.265, 52907.478 24/09/16,10:15:27,18,08,1, 11.9,1,1, 13.612, 10672.572, 444.260, 52907.509 24/09/16,10:15:27,19,08,1, 11.9,1,1, 13.612, 10672.589, 444.282, 52907.531 24/09/16,10:15:28,00,09,1, 11.9,1,1, 13.613, 10672.582, 444.282, 52907.531 24/09/16,10:15:28,01,09,1, 11.9,1,1, 13.613, 10672.594, 444.269, 52907.369 24/09/16,10:15:28,02,09,1, 11.9,1,1, 13.613, 10672.572, 444.290, 52907.510 24/09/16,10:15:28,03,09,1, 11.9,1,1, 13.613, 10672.578, 444.308, 52907.530 24/09/16,10:15:28,04,09,1, 11.9,1,1, 13.613, 10672.596, 444.291, 52907.512 24/09/16,10:15:28,05,09,1, 11.9,1,1, 13.613, 10672.612, 444.317, 52907.492 24/09/16,10:15:28,06,09,1, 11.9,1,1, 13.613, 10672.648, 444.316, 52907.511 24/09/16,10:15:28,07,09,1, 11.9,1,1, 13.613, 10672.642, 444.339, 52907.501 24/09/16,10:15:28,08,09,1, 11.9,1,1, 13.613, 10672.648, 444.334, 52907.503 24/09/16,10:15:28,09,09,1, 11.9,1,1, 13.613, 10672.651, 444.310, 52907.490 24/09/16,10:15:28,10,09,1, 11.9,1,1, 13.613, 10672.640, 444.332, 52907.519 24/09/16,10:15:28,11,09,1, 11.9,1,1, 13.613, 10672.691, 444.340, 52907.509 24/09/16,10:15:28,12,09,1, 11.9,1,1, 13.613, 10672.678, 444.348, 52907.492 24/09/16,10:15:28,13,09,1, 11.9,1,1, 13.613, 10672.684, 444.368, 52907.518 24/09/16,10:15:28,14,09,1, 11.9,1,1, 13.613, 10672.671, 444.362, 52907.514 24/09/16,10:15:28,15,09,1, 11.9,1,1, 13.613, 10672.671, 444.350, 52907.504 24/09/16,10:15:28,16,09,1, 11.9,1,1, 13.613, 10672.714, 444.355, 52907.511 24/09/16,10:15:28,17,09,1, 11.9,1,1, 13.613, 10672.700, 444.399, 52907.488 24/09/16,10:15:28,18,09,1, 11.9,1,1, 13.613, 10672.710, 444.370, 52907.466 24/09/16,10:15:28,19,09,1, 11.9,1,1, 13.613, 10672.725, 444.381, 52907.470 24/09/16,10:15:29,00,09,1, 11.9,1,1, 13.612, 10672.724, 444.381, 52907.470 24/09/16,10:15:29,01,09,1, 11.9,1,1, 13.612, 10672.737, 444.392, 52907.500 24/09/16,10:15:29,02,09,1, 11.9,1,1, 13.612, 10672.755, 444.408, 52907.484 24/09/16,10:15:29,03,09,1, 11.9,1,1, 13.612, 10672.758, 444.421, 52907.522 24/09/16,10:15:29,04,09,1, 11.9,1,1, 13.612, 10672.756, 444.413, 52907.514 24/09/16,10:15:29,05,09,1, 11.9,1,1, 13.612, 10672.751, 444.435, 52907.545 24/09/16,10:15:29,06,09,1, 11.9,1,1, 13.612, 10672.776, 444.428, 52907.535 24/09/16,10:15:29,07,09,1, 11.9,1,1, 13.612, 10672.798, 444.455, 52907.525 24/09/16,10:15:29,08,09,1, 11.9,1,1, 13.612, 10672.794, 444.454, 52907.543 24/09/16,10:15:29,09,09,1, 11.9,1,1, 13.612, 10672.804, 444.483, 52907.526 24/09/16,10:15:29,10,09,1, 11.9,1,1, 13.612, 10672.808, 444.495, 52907.531 24/09/16,10:15:29,11,09,1, 11.9,1,1, 13.612, 10672.814, 444.460, 52907.536 24/09/16,10:15:29,12,09,1, 11.9,1,1, 13.612, 10672.845, 444.481, 52907.544 24/09/16,10:15:29,13,09,1, 11.9,1,1, 13.612, 10672.853, 444.496, 52907.544 24/09/16,10:15:29,14,09,1, 11.9,1,1, 13.612, 10672.857, 444.494, 52907.524 24/09/16,10:15:29,15,09,1, 11.9,1,1, 13.612, 10672.877, 444.515, 52907.521 24/09/16,10:15:29,16,09,1, 11.9,1,1, 13.612, 10672.862, 444.531, 52907.503 24/09/16,10:15:29,17,09,1, 11.9,1,1, 13.612, 10672.851, 444.541, 52907.538 24/09/16,10:15:29,18,09,1, 11.9,1,1, 13.612, 10672.863, 444.528, 52907.515 24/09/16,10:15:29,19,09,1, 11.9,1,1, 13.612, 10672.894, 444.547, 52907.553 24/09/16,10:15:30,00,08,1, 11.9,1,1, 13.612, 10672.891, 444.547, 52907.553 24/09/16,10:15:30,01,08,1, 11.9,1,1, 13.612, 10672.903, 444.542, 52907.464 24/09/16,10:15:30,02,08,1, 11.9,1,1, 13.612, 10672.927, 444.565, 52907.576 24/09/16,10:15:30,03,08,1, 11.9,1,1, 13.612, 10672.938, 444.581, 52907.534 24/09/16,10:15:30,04,08,1, 11.9,1,1, 13.612, 10672.961, 444.591, 52907.556 24/09/16,10:15:30,05,08,1, 11.9,1,1, 13.612, 10672.945, 444.612, 52907.538 24/09/16,10:15:30,06,08,1, 11.9,1,1, 13.612, 10672.940, 444.619, 52907.513 24/09/16,10:15:30,07,08,1, 11.9,1,1, 13.612, 10672.950, 444.650, 52907.563 24/09/16,10:15:30,08,08,1, 11.9,1,1, 13.612, 10672.972, 444.640, 52907.548 24/09/16,10:15:30,09,08,1, 11.9,1,1, 13.612, 10672.978, 444.684, 52907.600 24/09/16,10:15:30,10,08,1, 11.9,1,1, 13.612, 10673.018, 444.667, 52907.618 24/09/16,10:15:30,11,08,1, 11.9,1,1, 13.612, 10673.012, 444.693, 52907.548 24/09/16,10:15:30,12,08,1, 11.9,1,1, 13.612, 10673.031, 444.685, 52907.524 24/09/16,10:15:30,13,08,1, 11.9,1,1, 13.612, 10673.023, 444.710, 52907.556 24/09/16,10:15:30,14,08,1, 11.9,1,1, 13.612, 10673.041, 444.715, 52907.494 24/09/16,10:15:30,15,08,1, 11.9,1,1, 13.612, 10673.053, 444.735, 52907.552 24/09/16,10:15:30,16,08,1, 11.9,1,1, 13.612, 10673.038, 444.758, 52907.529 24/09/16,10:15:30,17,08,1, 11.9,1,1, 13.612, 10673.059, 444.775, 52907.563 24/09/16,10:15:30,18,08,1, 11.9,1,1, 13.612, 10673.068, 444.782, 52907.578 24/09/16,10:15:30,19,08,1, 11.9,1,1, 13.612, 10673.062, 444.791, 52907.502 24/09/16,10:15:31,00,09,1, 11.9,1,1, 13.614, 10673.058, 444.791, 52907.502 24/09/16,10:15:31,01,09,1, 11.9,1,1, 13.614, 10673.091, 444.827, 52907.533 24/09/16,10:15:31,02,09,1, 11.9,1,1, 13.614, 10673.111, 444.844, 52907.535 24/09/16,10:15:31,03,09,1, 11.9,1,1, 13.614, 10673.116, 444.833, 52907.569 24/09/16,10:15:31,04,09,1, 11.9,1,1, 13.614, 10673.106, 444.870, 52907.503 24/09/16,10:15:31,05,09,1, 11.9,1,1, 13.614, 10673.116, 444.874, 52907.560 24/09/16,10:15:31,06,09,1, 11.9,1,1, 13.614, 10673.142, 444.854, 52907.545 24/09/16,10:15:31,07,09,1, 11.9,1,1, 13.614, 10673.148, 444.919, 52907.579 24/09/16,10:15:31,08,09,1, 11.9,1,1, 13.614, 10673.141, 444.938, 52907.576 24/09/16,10:15:31,09,09,1, 11.9,1,1, 13.614, 10673.169, 444.930, 52907.606 24/09/16,10:15:31,10,09,1, 11.9,1,1, 13.614, 10673.152, 444.930, 52907.584 24/09/16,10:15:31,11,09,1, 11.9,1,1, 13.614, 10673.174, 444.964, 52907.564 24/09/16,10:15:31,12,09,1, 11.9,1,1, 13.614, 10673.177, 444.987, 52907.552 24/09/16,10:15:31,13,09,1, 11.9,1,1, 13.614, 10673.198, 445.041, 52907.601 24/09/16,10:15:31,14,09,1, 11.9,1,1, 13.614, 10673.209, 445.024, 52907.660 24/09/16,10:15:31,15,09,1, 11.9,1,1, 13.614, 10673.211, 445.052, 52907.625 24/09/16,10:15:31,16,09,1, 11.9,1,1, 13.614, 10673.196, 445.078, 52907.609 24/09/16,10:15:31,17,09,1, 11.9,1,1, 13.614, 10673.211, 445.064, 52907.605 24/09/16,10:15:31,18,09,1, 11.9,1,1, 13.614, 10673.203, 445.111, 52907.555 24/09/16,10:15:31,19,09,1, 11.9,1,1, 13.614, 10673.237, 445.118, 52907.571 24/09/16,10:15:32,00,10,1, 11.9,1,1, 13.617, 10673.233, 445.118, 52907.571 24/09/16,10:15:32,01,10,1, 11.9,1,1, 13.617, 10673.222, 445.171, 52907.616 24/09/16,10:15:32,02,10,1, 11.9,1,1, 13.617, 10673.256, 445.177, 52907.633 24/09/16,10:15:32,03,10,1, 11.9,1,1, 13.617, 10673.235, 445.214, 52907.612 24/09/16,10:15:32,04,10,1, 11.9,1,1, 13.617, 10673.242, 445.227, 52907.618 24/09/16,10:15:32,05,10,1, 11.9,1,1, 13.617, 10673.247, 445.238, 52907.586 24/09/16,10:15:32,06,10,1, 11.9,1,1, 13.617, 10673.236, 445.253, 52907.582 24/09/16,10:15:32,07,10,1, 11.9,1,1, 13.617, 10673.275, 445.281, 52907.665 24/09/16,10:15:32,08,10,1, 11.9,1,1, 13.617, 10673.251, 445.301, 52907.651 24/09/16,10:15:32,09,10,1, 11.9,1,1, 13.617, 10673.286, 445.323, 52907.593 24/09/16,10:15:32,10,10,1, 11.9,1,1, 13.617, 10673.268, 445.349, 52907.633 24/09/16,10:15:32,11,10,1, 11.9,1,1, 13.617, 10673.292, 445.373, 52907.662 24/09/16,10:15:32,12,10,1, 11.9,1,1, 13.617, 10673.252, 445.386, 52907.627 24/09/16,10:15:32,13,10,1, 11.9,1,1, 13.617, 10673.280, 445.391, 52907.602 24/09/16,10:15:32,14,10,1, 11.9,1,1, 13.617, 10673.283, 445.440, 52907.630 24/09/16,10:15:32,15,10,1, 11.9,1,1, 13.617, 10673.281, 445.427, 52907.619 24/09/16,10:15:32,16,10,1, 11.9,1,1, 13.617, 10673.295, 445.472, 52907.637 24/09/16,10:15:32,17,10,1, 11.9,1,1, 13.617, 10673.287, 445.486, 52907.640 24/09/16,10:15:32,18,10,1, 11.9,1,1, 13.617, 10673.316, 445.498, 52907.604 24/09/16,10:15:32,19,10,1, 11.9,1,1, 13.617, 10673.308, 445.484, 52907.619 24/09/16,10:15:33,00,10,1, 11.9,1,1, 13.616, 10673.300, 445.484, 52907.619 24/09/16,10:15:33,01,10,1, 11.9,1,1, 13.616, 10673.300, 445.552, 52907.681 24/09/16,10:15:33,02,10,1, 11.9,1,1, 13.616, 10673.329, 445.567, 52907.684 24/09/16,10:15:33,03,10,1, 11.9,1,1, 13.616, 10673.333, 445.584, 52907.631 24/09/16,10:15:33,04,10,1, 11.9,1,1, 13.616, 10673.326, 445.604, 52907.640 24/09/16,10:15:33,05,10,1, 11.9,1,1, 13.616, 10673.359, 445.617, 52907.629 24/09/16,10:15:33,06,10,1, 11.9,1,1, 13.616, 10673.335, 445.660, 52907.669 24/09/16,10:15:33,07,10,1, 11.9,1,1, 13.616, 10673.348, 445.679, 52907.679 24/09/16,10:15:33,08,10,1, 11.9,1,1, 13.616, 10673.335, 445.684, 52907.615 24/09/16,10:15:33,09,10,1, 11.9,1,1, 13.616, 10673.385, 445.703, 52907.651 24/09/16,10:15:33,10,10,1, 11.9,1,1, 13.616, 10673.364, 445.726, 52907.662 24/09/16,10:15:33,11,10,1, 11.9,1,1, 13.616, 10673.378, 445.737, 52907.664 24/09/16,10:15:33,12,10,1, 11.9,1,1, 13.616, 10673.388, 445.761, 52907.680 24/09/16,10:15:33,13,10,1, 11.9,1,1, 13.616, 10673.384, 445.772, 52907.671 24/09/16,10:15:33,14,10,1, 11.9,1,1, 13.616, 10673.391, 445.811, 52907.675 24/09/16,10:15:33,15,10,1, 11.9,1,1, 13.616, 10673.416, 445.819, 52907.689 24/09/16,10:15:33,16,10,1, 11.9,1,1, 13.616, 10673.394, 445.838, 52907.718 24/09/16,10:15:33,17,10,1, 11.9,1,1, 13.616, 10673.427, 445.852, 52907.683 24/09/16,10:15:33,18,10,1, 11.9,1,1, 13.616, 10673.425, 445.885, 52907.732 24/09/16,10:15:33,19,10,1, 11.9,1,1, 13.616, 10673.426, 445.894, 52907.694 24/09/16,10:15:34,00,10,1, 11.9,1,1, 13.615, 10673.425, 445.894, 52907.694 24/09/16,10:15:34,01,10,1, 11.9,1,1, 13.615, 10673.426, 445.947, 52907.769 24/09/16,10:15:34,02,10,1, 11.9,1,1, 13.615, 10673.457, 445.967, 52907.660 24/09/16,10:15:34,03,10,1, 11.9,1,1, 13.615, 10673.450, 445.979, 52907.683 24/09/16,10:15:34,04,10,1, 11.9,1,1, 13.615, 10673.460, 446.037, 52907.758 24/09/16,10:15:34,05,10,1, 11.9,1,1, 13.615, 10673.478, 446.059, 52907.752 24/09/16,10:15:34,06,10,1, 11.9,1,1, 13.615, 10673.454, 446.064, 52907.684 24/09/16,10:15:34,07,10,1, 11.9,1,1, 13.615, 10673.490, 446.111, 52907.816 24/09/16,10:15:34,08,10,1, 11.9,1,1, 13.615, 10673.473, 446.125, 52907.754 24/09/16,10:15:34,09,10,1, 11.9,1,1, 13.615, 10673.480, 446.132, 52907.789 24/09/16,10:15:34,10,10,1, 11.9,1,1, 13.615, 10673.498, 446.123, 52907.722 24/09/16,10:15:34,11,10,1, 11.9,1,1, 13.615, 10673.526, 446.163, 52907.735 24/09/16,10:15:34,12,10,1, 11.9,1,1, 13.615, 10673.532, 446.196, 52907.748 24/09/16,10:15:34,13,10,1, 11.9,1,1, 13.615, 10673.511, 446.200, 52907.779 24/09/16,10:15:34,14,10,1, 11.9,1,1, 13.615, 10673.535, 446.210, 52907.718 24/09/16,10:15:34,15,10,1, 11.9,1,1, 13.615, 10673.509, 446.253, 52907.765 24/09/16,10:15:34,16,10,1, 11.9,1,1, 13.615, 10673.517, 446.278, 52907.741 24/09/16,10:15:34,17,10,1, 11.9,1,1, 13.615, 10673.524, 446.271, 52907.753 24/09/16,10:15:34,18,10,1, 11.9,1,1, 13.615, 10673.538, 446.304, 52907.701 24/09/16,10:15:34,19,10,1, 11.9,1,1, 13.615, 10673.536, 446.321, 52907.809 24/09/16,10:15:35,00,08,1, 11.9,1,1, 13.619, 10673.534, 446.321, 52907.809 24/09/16,10:15:35,01,08,1, 11.9,1,1, 13.619, 10673.571, 446.371, 52907.774 24/09/16,10:15:35,02,08,1, 11.9,1,1, 13.619, 10673.543, 446.366, 52907.797 24/09/16,10:15:35,03,08,1, 11.9,1,1, 13.619, 10673.564, 446.407, 52907.784 24/09/16,10:15:35,04,08,1, 11.9,1,1, 13.619, 10673.572, 446.402, 52907.760 24/09/16,10:15:35,05,08,1, 11.9,1,1, 13.619, 10673.590, 446.422, 52907.794 24/09/16,10:15:35,06,08,1, 11.9,1,1, 13.619, 10673.593, 446.458, 52907.768 24/09/16,10:15:35,07,08,1, 11.9,1,1, 13.619, 10673.594, 446.490, 52907.760 24/09/16,10:15:35,08,08,1, 11.9,1,1, 13.619, 10673.592, 446.501, 52907.741 24/09/16,10:15:35,09,08,1, 11.9,1,1, 13.619, 10673.611, 446.519, 52907.753 24/09/16,10:15:35,10,08,1, 11.9,1,1, 13.619, 10673.603, 446.558, 52907.755 24/09/16,10:15:35,11,08,1, 11.9,1,1, 13.619, 10673.622, 446.550, 52907.787 24/09/16,10:15:35,12,08,1, 11.9,1,1, 13.619, 10673.597, 446.569, 52907.830 24/09/16,10:15:35,13,08,1, 11.9,1,1, 13.619, 10673.627, 446.581, 52907.816 24/09/16,10:15:35,14,08,1, 11.9,1,1, 13.619, 10673.619, 446.602, 52907.773 24/09/16,10:15:35,15,08,1, 11.9,1,1, 13.619, 10673.653, 446.632, 52907.754 24/09/16,10:15:35,16,08,1, 11.9,1,1, 13.619, 10673.660, 446.679, 52907.775 24/09/16,10:15:35,17,08,1, 11.9,1,1, 13.619, 10673.650, 446.670, 52907.768 24/09/16,10:15:35,18,08,1, 11.9,1,1, 13.619, 10673.682, 446.682, 52907.783 24/09/16,10:15:35,19,08,1, 11.9,1,1, 13.619, 10673.667, 446.691, 52907.817 24/09/16,10:15:36,00,08,1, 11.9,1,1, 13.619, 10673.667, 446.691, 52907.817 24/09/16,10:15:36,01,08,1, 11.9,1,1, 13.619, 10673.711, 446.738, 52907.746 24/09/16,10:15:36,02,08,1, 11.9,1,1, 13.619, 10673.706, 446.731, 52907.740 24/09/16,10:15:36,03,08,1, 11.9,1,1, 13.619, 10673.732, 446.744, 52907.793 24/09/16,10:15:36,04,08,1, 11.9,1,1, 13.619, 10673.719, 446.775, 52907.835 24/09/16,10:15:36,05,08,1, 11.9,1,1, 13.619, 10673.739, 446.790, 52907.755 24/09/16,10:15:36,06,08,1, 11.9,1,1, 13.619, 10673.736, 446.793, 52907.781 24/09/16,10:15:36,07,08,1, 11.9,1,1, 13.619, 10673.720, 446.820, 52907.787 24/09/16,10:15:36,08,08,1, 11.9,1,1, 13.619, 10673.749, 446.834, 52907.811 24/09/16,10:15:36,09,08,1, 11.9,1,1, 13.619, 10673.756, 446.811, 52907.799 24/09/16,10:15:36,10,08,1, 11.9,1,1, 13.619, 10673.753, 446.872, 52907.807 24/09/16,10:15:36,11,08,1, 11.9,1,1, 13.619, 10673.758, 446.866, 52907.804 24/09/16,10:15:36,12,08,1, 11.9,1,1, 13.619, 10673.735, 446.870, 52907.733 24/09/16,10:15:36,13,08,1, 11.9,1,1, 13.619, 10673.784, 446.913, 52907.766 24/09/16,10:15:36,14,08,1, 11.9,1,1, 13.619, 10673.766, 446.929, 52907.792 24/09/16,10:15:36,15,08,1, 11.9,1,1, 13.619, 10673.771, 446.920, 52907.819 24/09/16,10:15:36,16,08,1, 11.9,1,1, 13.619, 10673.789, 446.947, 52907.778 24/09/16,10:15:36,17,08,1, 11.9,1,1, 13.619, 10673.798, 446.978, 52907.774 24/09/16,10:15:36,18,08,1, 11.9,1,1, 13.619, 10673.790, 446.976, 52907.800 24/09/16,10:15:36,19,08,1, 11.9,1,1, 13.619, 10673.772, 446.991, 52907.714 24/09/16,10:15:37,00,09,1, 11.9,1,1, 13.619, 10673.767, 446.991, 52907.714 24/09/16,10:15:37,01,09,1, 11.9,1,1, 13.619, 10673.837, 447.020, 52907.760 24/09/16,10:15:37,02,09,1, 11.9,1,1, 13.619, 10673.809, 447.046, 52907.748 24/09/16,10:15:37,03,09,1, 11.9,1,1, 13.619, 10673.825, 447.058, 52907.788 24/09/16,10:15:37,04,09,1, 11.9,1,1, 13.619, 10673.805, 447.055, 52907.823 24/09/16,10:15:37,05,09,1, 11.9,1,1, 13.619, 10673.844, 447.067, 52907.760 24/09/16,10:15:37,06,09,1, 11.9,1,1, 13.619, 10673.829, 447.101, 52907.740 24/09/16,10:15:37,07,09,1, 11.9,1,1, 13.619, 10673.817, 447.110, 52907.778 24/09/16,10:15:37,08,09,1, 11.9,1,1, 13.619, 10673.827, 447.116, 52907.745 24/09/16,10:15:37,09,09,1, 11.9,1,1, 13.619, 10673.850, 447.136, 52907.733 24/09/16,10:15:37,10,09,1, 11.9,1,1, 13.619, 10673.838, 447.160, 52907.762 24/09/16,10:15:37,11,09,1, 11.9,1,1, 13.619, 10673.851, 447.142, 52907.763 24/09/16,10:15:37,12,09,1, 11.9,1,1, 13.619, 10673.863, 447.153, 52907.691 24/09/16,10:15:37,13,09,1, 11.9,1,1, 13.619, 10673.827, 447.179, 52907.760 24/09/16,10:15:37,14,09,1, 11.9,1,1, 13.619, 10673.833, 447.170, 52907.732 24/09/16,10:15:37,15,09,1, 11.9,1,1, 13.619, 10673.874, 447.196, 52907.800 24/09/16,10:15:37,16,09,1, 11.9,1,1, 13.619, 10673.857, 447.208, 52907.769 24/09/16,10:15:37,17,09,1, 11.9,1,1, 13.619, 10673.827, 447.245, 52907.779 24/09/16,10:15:37,18,09,1, 11.9,1,1, 13.619, 10673.866, 447.241, 52907.772 24/09/16,10:15:37,19,09,1, 11.9,1,1, 13.619, 10673.841, 447.264, 52907.774 24/09/16,10:15:38,00,08,1, 11.9,1,1, 13.615, 10673.834, 447.264, 52907.774 24/09/16,10:15:38,01,08,1, 11.9,1,1, 13.615, 10673.859, 447.280, 52907.724 24/09/16,10:15:38,02,08,1, 11.9,1,1, 13.615, 10673.864, 447.297, 52907.810 24/09/16,10:15:38,03,08,1, 11.9,1,1, 13.615, 10673.842, 447.314, 52907.722 24/09/16,10:15:38,04,08,1, 11.9,1,1, 13.615, 10673.882, 447.335, 52907.810 24/09/16,10:15:38,05,08,1, 11.9,1,1, 13.615, 10673.844, 447.316, 52907.770 24/09/16,10:15:38,06,08,1, 11.9,1,1, 13.615, 10673.870, 447.332, 52907.698 24/09/16,10:15:38,07,08,1, 11.9,1,1, 13.615, 10673.851, 447.353, 52907.698 24/09/16,10:15:38,08,08,1, 11.9,1,1, 13.615, 10673.854, 447.355, 52907.705 24/09/16,10:15:38,09,08,1, 11.9,1,1, 13.615, 10673.833, 447.372, 52907.708 24/09/16,10:15:38,10,08,1, 11.9,1,1, 13.615, 10673.841, 447.378, 52907.728 24/09/16,10:15:38,11,08,1, 11.9,1,1, 13.615, 10673.841, 447.387, 52907.690 24/09/16,10:15:38,12,08,1, 11.9,1,1, 13.615, 10673.834, 447.400, 52907.737 24/09/16,10:15:38,13,08,1, 11.9,1,1, 13.615, 10673.853, 447.429, 52907.726 24/09/16,10:15:38,14,08,1, 11.9,1,1, 13.615, 10673.865, 447.421, 52907.742 24/09/16,10:15:38,15,08,1, 11.9,1,1, 13.615, 10673.854, 447.440, 52907.728 24/09/16,10:15:38,16,08,1, 11.9,1,1, 13.615, 10673.840, 447.462, 52907.753 24/09/16,10:15:38,17,08,1, 11.9,1,1, 13.615, 10673.830, 447.436, 52907.668 24/09/16,10:15:38,18,08,1, 11.9,1,1, 13.615, 10673.837, 447.484, 52907.719 24/09/16,10:15:38,19,08,1, 11.9,1,1, 13.615, 10673.856, 447.493, 52907.661 24/09/16,10:15:39,00,09,1, 12.0,1,1, 13.615, 10673.851, 447.493, 52907.661 24/09/16,10:15:39,01,09,1, 12.0,1,1, 13.615, 10673.825, 447.496, 52907.667 24/09/16,10:15:39,02,09,1, 12.0,1,1, 13.615, 10673.817, 447.515, 52907.764 24/09/16,10:15:39,03,09,1, 12.0,1,1, 13.615, 10673.811, 447.536, 52907.747 24/09/16,10:15:39,04,09,1, 12.0,1,1, 13.615, 10673.831, 447.549, 52907.758 24/09/16,10:15:39,05,09,1, 12.0,1,1, 13.615, 10673.836, 447.559, 52907.768 24/09/16,10:15:39,06,09,1, 12.0,1,1, 13.615, 10673.831, 447.574, 52907.725 24/09/16,10:15:39,07,09,1, 12.0,1,1, 13.615, 10673.816, 447.572, 52907.713 24/09/16,10:15:39,08,09,1, 12.0,1,1, 13.615, 10673.804, 447.575, 52907.700 24/09/16,10:15:39,09,09,1, 12.0,1,1, 13.615, 10673.802, 447.605, 52907.678 24/09/16,10:15:39,10,09,1, 12.0,1,1, 13.615, 10673.792, 447.603, 52907.708 24/09/16,10:15:39,11,09,1, 12.0,1,1, 13.615, 10673.783, 447.618, 52907.692 24/09/16,10:15:39,12,09,1, 12.0,1,1, 13.615, 10673.803, 447.630, 52907.631 24/09/16,10:15:39,13,09,1, 12.0,1,1, 13.615, 10673.800, 447.630, 52907.620 24/09/16,10:15:39,14,09,1, 12.0,1,1, 13.615, 10673.771, 447.647, 52907.709 24/09/16,10:15:39,15,09,1, 12.0,1,1, 13.615, 10673.790, 447.682, 52907.712 24/09/16,10:15:39,16,09,1, 12.0,1,1, 13.615, 10673.781, 447.659, 52907.667 24/09/16,10:15:39,17,09,1, 12.0,1,1, 13.615, 10673.773, 447.672, 52907.611 24/09/16,10:15:39,18,09,1, 12.0,1,1, 13.615, 10673.748, 447.708, 52907.646 24/09/16,10:15:39,19,09,1, 12.0,1,1, 13.615, 10673.714, 447.727, 52907.733 24/09/16,10:15:40,00,09,1, 11.9,1,1, 13.619, 10673.709, 447.727, 52907.733 24/09/16,10:15:40,01,09,1, 11.9,1,1, 13.619, 10673.747, 447.787, 52907.653 24/09/16,10:15:40,02,09,1, 11.9,1,1, 13.619, 10673.726, 447.787, 52907.682 24/09/16,10:15:40,03,09,1, 11.9,1,1, 13.619, 10673.744, 447.808, 52907.681 24/09/16,10:15:40,04,09,1, 11.9,1,1, 13.619, 10673.739, 447.817, 52907.605 24/09/16,10:15:40,05,09,1, 11.9,1,1, 13.619, 10673.716, 447.843, 52907.632 24/09/16,10:15:40,06,09,1, 11.9,1,1, 13.619, 10673.692, 447.855, 52907.714 24/09/16,10:15:40,07,09,1, 11.9,1,1, 13.619, 10673.706, 447.881, 52907.674 24/09/16,10:15:40,08,09,1, 11.9,1,1, 13.619, 10673.697, 447.877, 52907.669 24/09/16,10:15:40,09,09,1, 11.9,1,1, 13.619, 10673.686, 447.878, 52907.663 24/09/16,10:15:40,10,09,1, 11.9,1,1, 13.619, 10673.679, 447.914, 52907.703 24/09/16,10:15:40,11,09,1, 11.9,1,1, 13.619, 10673.658, 447.915, 52907.737 24/09/16,10:15:40,12,09,1, 11.9,1,1, 13.619, 10673.678, 447.918, 52907.691 24/09/16,10:15:40,13,09,1, 11.9,1,1, 13.619, 10673.652, 447.954, 52907.627 24/09/16,10:15:40,14,09,1, 11.9,1,1, 13.619, 10673.648, 447.961, 52907.714 24/09/16,10:15:40,15,09,1, 11.9,1,1, 13.619, 10673.633, 447.951, 52907.689 24/09/16,10:15:40,16,09,1, 11.9,1,1, 13.619, 10673.654, 447.989, 52907.612 24/09/16,10:15:40,17,09,1, 11.9,1,1, 13.619, 10673.615, 447.989, 52907.611 24/09/16,10:15:40,18,09,1, 11.9,1,1, 13.619, 10673.611, 448.040, 52907.698 24/09/16,10:15:40,19,09,1, 11.9,1,1, 13.619, 10673.607, 448.056, 52907.672 24/09/16,10:15:41,00,08,1, 11.8,1,1, 13.618, 10673.600, 448.056, 52907.672 24/09/16,10:15:41,01,08,1, 11.8,1,1, 13.618, 10673.588, 448.074, 52907.680 24/09/16,10:15:41,02,08,1, 11.8,1,1, 13.618, 10673.588, 448.108, 52907.699 24/09/16,10:15:41,03,08,1, 11.8,1,1, 13.618, 10673.581, 448.138, 52907.698 24/09/16,10:15:41,04,08,1, 11.8,1,1, 13.618, 10673.548, 448.159, 52907.657 24/09/16,10:15:41,05,08,1, 11.8,1,1, 13.618, 10673.546, 448.172, 52907.698 24/09/16,10:15:41,06,08,1, 11.8,1,1, 13.618, 10673.535, 448.194, 52907.657 24/09/16,10:15:41,07,08,1, 11.8,1,1, 13.618, 10673.548, 448.208, 52907.699 24/09/16,10:15:41,08,08,1, 11.8,1,1, 13.618, 10673.519, 448.238, 52907.688 24/09/16,10:15:41,09,08,1, 11.8,1,1, 13.618, 10673.509, 448.247, 52907.718 24/09/16,10:15:41,10,08,1, 11.8,1,1, 13.618, 10673.491, 448.247, 52907.701 24/09/16,10:15:41,11,08,1, 11.8,1,1, 13.618, 10673.469, 448.264, 52907.704 24/09/16,10:15:41,12,08,1, 11.8,1,1, 13.618, 10673.486, 448.308, 52907.692 24/09/16,10:15:41,13,08,1, 11.8,1,1, 13.618, 10673.461, 448.313, 52907.731 24/09/16,10:15:41,14,08,1, 11.8,1,1, 13.618, 10673.452, 448.322, 52907.632 24/09/16,10:15:41,15,08,1, 11.8,1,1, 13.618, 10673.436, 448.361, 52907.748 24/09/16,10:15:41,16,08,1, 11.8,1,1, 13.618, 10673.422, 448.373, 52907.738 24/09/16,10:15:41,17,08,1, 11.8,1,1, 13.618, 10673.436, 448.416, 52907.699 24/09/16,10:15:41,18,08,1, 11.8,1,1, 13.618, 10673.404, 448.460, 52907.758 24/09/16,10:15:41,19,08,1, 11.8,1,1, 13.618, 10673.405, 448.442, 52907.668 24/09/16,10:15:42,00,08,1, 11.9,1,1, 13.620, 10673.400, 448.442, 52907.668 24/09/16,10:15:42,01,08,1, 11.9,1,1, 13.620, 10673.375, 448.465, 52907.726 24/09/16,10:15:42,02,08,1, 11.9,1,1, 13.620, 10673.369, 448.503, 52907.701 24/09/16,10:15:42,03,08,1, 11.9,1,1, 13.620, 10673.349, 448.530, 52907.706 24/09/16,10:15:42,04,08,1, 11.9,1,1, 13.620, 10673.362, 448.566, 52907.703 24/09/16,10:15:42,05,08,1, 11.9,1,1, 13.620, 10673.318, 448.574, 52907.713 24/09/16,10:15:42,06,08,1, 11.9,1,1, 13.620, 10673.322, 448.611, 52907.784 24/09/16,10:15:42,07,08,1, 11.9,1,1, 13.620, 10673.288, 448.624, 52907.791 24/09/16,10:15:42,08,08,1, 11.9,1,1, 13.620, 10673.263, 448.615, 52907.687 24/09/16,10:15:42,09,08,1, 11.9,1,1, 13.620, 10673.266, 448.678, 52907.659 24/09/16,10:15:42,10,08,1, 11.9,1,1, 13.620, 10673.266, 448.692, 52907.737 24/09/16,10:15:42,11,08,1, 11.9,1,1, 13.620, 10673.257, 448.713, 52907.711 24/09/16,10:15:42,12,08,1, 11.9,1,1, 13.620, 10673.225, 448.743, 52907.657 24/09/16,10:15:42,13,08,1, 11.9,1,1, 13.620, 10673.211, 448.728, 52907.707 24/09/16,10:15:42,14,08,1, 11.9,1,1, 13.620, 10673.188, 448.764, 52907.698 24/09/16,10:15:42,15,08,1, 11.9,1,1, 13.620, 10673.185, 448.776, 52907.744 24/09/16,10:15:42,16,08,1, 11.9,1,1, 13.620, 10673.175, 448.801, 52907.724 24/09/16,10:15:42,17,08,1, 11.9,1,1, 13.620, 10673.156, 448.846, 52907.761 24/09/16,10:15:42,18,08,1, 11.9,1,1, 13.620, 10673.160, 448.847, 52907.709 24/09/16,10:15:42,19,08,1, 11.9,1,1, 13.620, 10673.145, 448.858, 52907.679 24/09/16,10:15:43,00,08,1, 11.8,1,1, 13.624, 10673.141, 448.858, 52907.679 24/09/16,10:15:43,01,08,1, 11.8,1,1, 13.624, 10673.107, 448.917, 52907.687 24/09/16,10:15:43,02,08,1, 11.8,1,1, 13.624, 10673.121, 448.969, 52907.699 24/09/16,10:15:43,03,08,1, 11.8,1,1, 13.624, 10673.076, 448.967, 52907.691 24/09/16,10:15:43,04,08,1, 11.8,1,1, 13.624, 10673.084, 448.983, 52907.697 24/09/16,10:15:43,05,08,1, 11.8,1,1, 13.624, 10673.058, 449.023, 52907.734 24/09/16,10:15:43,06,08,1, 11.8,1,1, 13.624, 10673.047, 449.021, 52907.794 24/09/16,10:15:43,07,08,1, 11.8,1,1, 13.624, 10673.020, 449.052, 52907.770 24/09/16,10:15:43,08,08,1, 11.8,1,1, 13.624, 10673.026, 449.069, 52907.776 24/09/16,10:15:43,09,08,1, 11.8,1,1, 13.624, 10673.006, 449.102, 52907.694 24/09/16,10:15:43,10,08,1, 11.8,1,1, 13.624, 10672.981, 449.141, 52907.723 24/09/16,10:15:43,11,08,1, 11.8,1,1, 13.624, 10672.965, 449.130, 52907.772 24/09/16,10:15:43,12,08,1, 11.8,1,1, 13.624, 10672.953, 449.176, 52907.805 24/09/16,10:15:43,13,08,1, 11.8,1,1, 13.624, 10672.945, 449.176, 52907.760 24/09/16,10:15:43,14,08,1, 11.8,1,1, 13.624, 10672.956, 449.185, 52907.800 24/09/16,10:15:43,15,08,1, 11.8,1,1, 13.624, 10672.932, 449.240, 52907.778 24/09/16,10:15:43,16,08,1, 11.8,1,1, 13.624, 10672.883, 449.247, 52907.776 24/09/16,10:15:43,17,08,1, 11.8,1,1, 13.624, 10672.912, 449.279, 52907.780 24/09/16,10:15:43,18,08,1, 11.8,1,1, 13.624, 10672.903, 449.296, 52907.772 24/09/16,10:15:43,19,08,1, 11.8,1,1, 13.624, 10672.886, 449.329, 52907.775 24/09/16,10:15:44,00,09,1, 11.8,1,1, 13.622, 10672.883, 449.329, 52907.775 24/09/16,10:15:44,01,09,1, 11.8,1,1, 13.622, 10672.878, 449.344, 52907.749 24/09/16,10:15:44,02,09,1, 11.8,1,1, 13.622, 10672.865, 449.404, 52907.811 24/09/16,10:15:44,03,09,1, 11.8,1,1, 13.622, 10672.853, 449.405, 52907.828 24/09/16,10:15:44,04,09,1, 11.8,1,1, 13.622, 10672.837, 449.436, 52907.728 24/09/16,10:15:44,05,09,1, 11.8,1,1, 13.622, 10672.850, 449.465, 52907.831 24/09/16,10:15:44,06,09,1, 11.8,1,1, 13.622, 10672.850, 449.484, 52907.833 24/09/16,10:15:44,07,09,1, 11.8,1,1, 13.622, 10672.834, 449.502, 52907.723 24/09/16,10:15:44,08,09,1, 11.8,1,1, 13.622, 10672.849, 449.525, 52907.762 24/09/16,10:15:44,09,09,1, 11.8,1,1, 13.622, 10672.787, 449.549, 52907.765 24/09/16,10:15:44,10,09,1, 11.8,1,1, 13.622, 10672.805, 449.574, 52907.818 24/09/16,10:15:44,11,09,1, 11.8,1,1, 13.622, 10672.805, 449.585, 52907.734 24/09/16,10:15:44,12,09,1, 11.8,1,1, 13.622, 10672.788, 449.604, 52907.776 24/09/16,10:15:44,13,09,1, 11.8,1,1, 13.622, 10672.779, 449.653, 52907.827 24/09/16,10:15:44,14,09,1, 11.8,1,1, 13.622, 10672.773, 449.652, 52907.814 24/09/16,10:15:44,15,09,1, 11.8,1,1, 13.622, 10672.789, 449.667, 52907.821 24/09/16,10:15:44,16,09,1, 11.8,1,1, 13.622, 10672.774, 449.699, 52907.786 24/09/16,10:15:44,17,09,1, 11.8,1,1, 13.622, 10672.786, 449.702, 52907.774 24/09/16,10:15:44,18,09,1, 11.8,1,1, 13.622, 10672.747, 449.732, 52907.755 24/09/16,10:15:44,19,09,1, 11.8,1,1, 13.622, 10672.764, 449.734, 52907.808 24/09/16,10:15:45,00,09,1, 11.9,1,1, 13.619, 10672.758, 449.734, 52907.808 24/09/16,10:15:45,01,09,1, 11.9,1,1, 13.619, 10672.764, 449.752, 52907.737 24/09/16,10:15:45,02,09,1, 11.9,1,1, 13.619, 10672.763, 449.799, 52907.766 24/09/16,10:15:45,03,09,1, 11.9,1,1, 13.619, 10672.764, 449.823, 52907.748 24/09/16,10:15:45,04,09,1, 11.9,1,1, 13.619, 10672.750, 449.826, 52907.799 24/09/16,10:15:45,05,09,1, 11.9,1,1, 13.619, 10672.750, 449.835, 52907.852 24/09/16,10:15:45,06,09,1, 11.9,1,1, 13.619, 10672.740, 449.868, 52907.798 24/09/16,10:15:45,07,09,1, 11.9,1,1, 13.619, 10672.720, 449.881, 52907.817 24/09/16,10:15:45,08,09,1, 11.9,1,1, 13.619, 10672.736, 449.906, 52907.835 24/09/16,10:15:45,09,09,1, 11.9,1,1, 13.619, 10672.710, 449.938, 52907.786 24/09/16,10:15:45,10,09,1, 11.9,1,1, 13.619, 10672.731, 449.931, 52907.775 24/09/16,10:15:45,11,09,1, 11.9,1,1, 13.619, 10672.719, 449.937, 52907.731 24/09/16,10:15:45,12,09,1, 11.9,1,1, 13.619, 10672.716, 449.968, 52907.817 24/09/16,10:15:45,13,09,1, 11.9,1,1, 13.619, 10672.704, 449.988, 52907.811 24/09/16,10:15:45,14,09,1, 11.9,1,1, 13.619, 10672.683, 450.001, 52907.749 24/09/16,10:15:45,15,09,1, 11.9,1,1, 13.619, 10672.677, 450.005, 52907.780 24/09/16,10:15:45,16,09,1, 11.9,1,1, 13.619, 10672.700, 450.020, 52907.788 24/09/16,10:15:45,17,09,1, 11.9,1,1, 13.619, 10672.697, 450.051, 52907.766 24/09/16,10:15:45,18,09,1, 11.9,1,1, 13.619, 10672.701, 450.056, 52907.719 24/09/16,10:15:45,19,09,1, 11.9,1,1, 13.619, 10672.700, 450.073, 52907.755 24/09/16,10:15:46,00,08,1, 11.9,1,1, 13.623, 10672.699, 450.073, 52907.755 24/09/16,10:15:46,01,08,1, 11.9,1,1, 13.623, 10672.698, 450.113, 52907.728 24/09/16,10:15:46,02,08,1, 11.9,1,1, 13.623, 10672.689, 450.134, 52907.822 24/09/16,10:15:46,03,08,1, 11.9,1,1, 13.623, 10672.711, 450.146, 52907.831 24/09/16,10:15:46,04,08,1, 11.9,1,1, 13.623, 10672.705, 450.153, 52907.782 24/09/16,10:15:46,05,08,1, 11.9,1,1, 13.623, 10672.696, 450.179, 52907.786 24/09/16,10:15:46,06,08,1, 11.9,1,1, 13.623, 10672.698, 450.173, 52907.786 24/09/16,10:15:46,07,08,1, 11.9,1,1, 13.623, 10672.721, 450.194, 52907.794 24/09/16,10:15:46,08,08,1, 11.9,1,1, 13.623, 10672.692, 450.230, 52907.801 24/09/16,10:15:46,09,08,1, 11.9,1,1, 13.623, 10672.689, 450.254, 52907.798 24/09/16,10:15:46,10,08,1, 11.9,1,1, 13.623, 10672.684, 450.244, 52907.756 24/09/16,10:15:46,11,08,1, 11.9,1,1, 13.623, 10672.715, 450.254, 52907.807 24/09/16,10:15:46,12,08,1, 11.9,1,1, 13.623, 10672.683, 450.297, 52907.808 24/09/16,10:15:46,13,08,1, 11.9,1,1, 13.623, 10672.684, 450.272, 52907.730 24/09/16,10:15:46,14,08,1, 11.9,1,1, 13.623, 10672.675, 450.304, 52907.737 24/09/16,10:15:46,15,08,1, 11.9,1,1, 13.623, 10672.672, 450.319, 52907.853 24/09/16,10:15:46,16,08,1, 11.9,1,1, 13.623, 10672.672, 450.344, 52907.810 24/09/16,10:15:46,17,08,1, 11.9,1,1, 13.623, 10672.683, 450.321, 52907.721 24/09/16,10:15:46,18,08,1, 11.9,1,1, 13.623, 10672.669, 450.368, 52907.812 24/09/16,10:15:46,19,08,1, 11.9,1,1, 13.623, 10672.669, 450.349, 52907.784 24/09/16,10:15:47,00,08,1, 11.9,1,1, 13.619, 10672.666, 450.349, 52907.784 24/09/16,10:15:47,01,08,1, 11.9,1,1, 13.619, 10672.684, 450.392, 52907.749 24/09/16,10:15:47,02,08,1, 11.9,1,1, 13.619, 10672.674, 450.415, 52907.754 24/09/16,10:15:47,03,08,1, 11.9,1,1, 13.619, 10672.670, 450.450, 52907.790 24/09/16,10:15:47,04,08,1, 11.9,1,1, 13.619, 10672.678, 450.449, 52907.786 24/09/16,10:15:47,05,08,1, 11.9,1,1, 13.619, 10672.689, 450.459, 52907.767 24/09/16,10:15:47,06,08,1, 11.9,1,1, 13.619, 10672.668, 450.486, 52907.748 24/09/16,10:15:47,07,08,1, 11.9,1,1, 13.619, 10672.657, 450.487, 52907.741 24/09/16,10:15:47,08,08,1, 11.9,1,1, 13.619, 10672.654, 450.514, 52907.798 24/09/16,10:15:47,09,08,1, 11.9,1,1, 13.619, 10672.649, 450.505, 52907.791 24/09/16,10:15:47,10,08,1, 11.9,1,1, 13.619, 10672.654, 450.545, 52907.767 24/09/16,10:15:47,11,08,1, 11.9,1,1, 13.619, 10672.654, 450.553, 52907.761 24/09/16,10:15:47,12,08,1, 11.9,1,1, 13.619, 10672.659, 450.554, 52907.765 24/09/16,10:15:47,13,08,1, 11.9,1,1, 13.619, 10672.647, 450.589, 52907.767 24/09/16,10:15:47,14,08,1, 11.9,1,1, 13.619, 10672.653, 450.573, 52907.779 24/09/16,10:15:47,15,08,1, 11.9,1,1, 13.619, 10672.652, 450.599, 52907.755 24/09/16,10:15:47,16,08,1, 11.9,1,1, 13.619, 10672.641, 450.614, 52907.783 24/09/16,10:15:47,17,08,1, 11.9,1,1, 13.619, 10672.631, 450.608, 52907.745 24/09/16,10:15:47,18,08,1, 11.9,1,1, 13.619, 10672.651, 450.629, 52907.734 24/09/16,10:15:47,19,08,1, 11.9,1,1, 13.619, 10672.633, 450.662, 52907.808 24/09/16,10:15:48,00,08,1, 11.9,1,1, 13.623, 10672.632, 450.662, 52907.808 24/09/16,10:15:48,01,08,1, 11.9,1,1, 13.623, 10672.656, 450.677, 52907.754 24/09/16,10:15:48,02,08,1, 11.9,1,1, 13.623, 10672.626, 450.691, 52907.817 24/09/16,10:15:48,03,08,1, 11.9,1,1, 13.623, 10672.632, 450.693, 52907.702 24/09/16,10:15:48,04,08,1, 11.9,1,1, 13.623, 10672.644, 450.743, 52907.716 24/09/16,10:15:48,05,08,1, 11.9,1,1, 13.623, 10672.625, 450.759, 52907.809 24/09/16,10:15:48,06,08,1, 11.9,1,1, 13.623, 10672.629, 450.769, 52907.772 24/09/16,10:15:48,07,08,1, 11.9,1,1, 13.623, 10672.621, 450.781, 52907.773 24/09/16,10:15:48,08,08,1, 11.9,1,1, 13.623, 10672.624, 450.793, 52907.774 24/09/16,10:15:48,09,08,1, 11.9,1,1, 13.623, 10672.618, 450.817, 52907.757 24/09/16,10:15:48,10,08,1, 11.9,1,1, 13.623, 10672.639, 450.813, 52907.784 24/09/16,10:15:48,11,08,1, 11.9,1,1, 13.623, 10672.646, 450.827, 52907.697 24/09/16,10:15:48,12,08,1, 11.9,1,1, 13.623, 10672.618, 450.832, 52907.728 24/09/16,10:15:48,13,08,1, 11.9,1,1, 13.623, 10672.641, 450.860, 52907.739 24/09/16,10:15:48,14,08,1, 11.9,1,1, 13.623, 10672.610, 450.872, 52907.783 24/09/16,10:15:48,15,08,1, 11.9,1,1, 13.623, 10672.618, 450.866, 52907.722 24/09/16,10:15:48,16,08,1, 11.9,1,1, 13.623, 10672.637, 450.901, 52907.737 24/09/16,10:15:48,17,08,1, 11.9,1,1, 13.623, 10672.620, 450.912, 52907.772 24/09/16,10:15:48,18,08,1, 11.9,1,1, 13.623, 10672.642, 450.907, 52907.760 24/09/16,10:15:48,19,08,1, 11.9,1,1, 13.623, 10672.616, 450.954, 52907.800 24/09/16,10:15:49,00,09,1, 11.9,1,1, 13.622, 10672.616, 450.954, 52907.800 24/09/16,10:15:49,01,09,1, 11.9,1,1, 13.622, 10672.640, 450.961, 52907.727 24/09/16,10:15:49,02,09,1, 11.9,1,1, 13.622, 10672.652, 451.004, 52907.705 24/09/16,10:15:49,03,09,1, 11.9,1,1, 13.622, 10672.617, 450.997, 52907.786 24/09/16,10:15:49,04,09,1, 11.9,1,1, 13.622, 10672.629, 451.002, 52907.766 24/09/16,10:15:49,05,09,1, 11.9,1,1, 13.622, 10672.665, 451.031, 52907.690 24/09/16,10:15:49,06,09,1, 11.9,1,1, 13.622, 10672.636, 451.028, 52907.762 24/09/16,10:15:49,07,09,1, 11.9,1,1, 13.622, 10672.646, 451.087, 52907.810 24/09/16,10:15:49,08,09,1, 11.9,1,1, 13.622, 10672.654, 451.056, 52907.780 24/09/16,10:15:49,09,09,1, 11.9,1,1, 13.622, 10672.630, 451.059, 52907.711 24/09/16,10:15:49,10,09,1, 11.9,1,1, 13.622, 10672.635, 451.095, 52907.671 24/09/16,10:15:49,11,09,1, 11.9,1,1, 13.622, 10672.668, 451.069, 52907.817 24/09/16,10:15:49,12,09,1, 11.9,1,1, 13.622, 10672.671, 451.082, 52907.711 24/09/16,10:15:49,13,09,1, 11.9,1,1, 13.622, 10672.654, 451.117, 52907.730 24/09/16,10:15:49,14,09,1, 11.9,1,1, 13.622, 10672.645, 451.133, 52907.801 24/09/16,10:15:49,15,09,1, 11.9,1,1, 13.622, 10672.659, 451.140, 52907.719 24/09/16,10:15:49,16,09,1, 11.9,1,1, 13.622, 10672.648, 451.180, 52907.799 24/09/16,10:15:49,17,09,1, 11.9,1,1, 13.622, 10672.661, 451.195, 52907.800 24/09/16,10:15:49,18,09,1, 11.9,1,1, 13.622, 10672.681, 451.224, 52907.781 24/09/16,10:15:49,19,09,1, 11.9,1,1, 13.622, 10672.656, 451.230, 52907.769 24/09/16,10:15:50,00,09,1, 12.0,1,1, 13.624, 10672.649, 451.230, 52907.769 24/09/16,10:15:50,01,09,1, 12.0,1,1, 13.624, 10672.690, 451.275, 52907.780 24/09/16,10:15:50,02,09,1, 12.0,1,1, 13.624, 10672.688, 451.243, 52907.762 24/09/16,10:15:50,03,09,1, 12.0,1,1, 13.624, 10672.671, 451.281, 52907.772 24/09/16,10:15:50,04,09,1, 12.0,1,1, 13.624, 10672.697, 451.299, 52907.809 24/09/16,10:15:50,05,09,1, 12.0,1,1, 13.624, 10672.680, 451.320, 52907.774 24/09/16,10:15:50,06,09,1, 12.0,1,1, 13.624, 10672.687, 451.334, 52907.737 24/09/16,10:15:50,07,09,1, 12.0,1,1, 13.624, 10672.667, 451.350, 52907.704 24/09/16,10:15:50,08,09,1, 12.0,1,1, 13.624, 10672.683, 451.360, 52907.691 24/09/16,10:15:50,09,09,1, 12.0,1,1, 13.624, 10672.687, 451.374, 52907.707 24/09/16,10:15:50,10,09,1, 12.0,1,1, 13.624, 10672.726, 451.391, 52907.726 24/09/16,10:15:50,11,09,1, 12.0,1,1, 13.624, 10672.691, 451.413, 52907.781 24/09/16,10:15:50,12,09,1, 12.0,1,1, 13.624, 10672.687, 451.422, 52907.692 24/09/16,10:15:50,13,09,1, 12.0,1,1, 13.624, 10672.698, 451.450, 52907.734 24/09/16,10:15:50,14,09,1, 12.0,1,1, 13.624, 10672.708, 451.437, 52907.720 24/09/16,10:15:50,15,09,1, 12.0,1,1, 13.624, 10672.680, 451.470, 52907.750 24/09/16,10:15:50,16,09,1, 12.0,1,1, 13.624, 10672.725, 451.495, 52907.741 24/09/16,10:15:50,17,09,1, 12.0,1,1, 13.624, 10672.724, 451.512, 52907.747 24/09/16,10:15:50,18,09,1, 12.0,1,1, 13.624, 10672.719, 451.519, 52907.762 24/09/16,10:15:50,19,09,1, 12.0,1,1, 13.624, 10672.741, 451.549, 52907.784 24/09/16,10:15:51,00,09,1, 11.9,1,1, 13.625, 10672.741, 451.549, 52907.784 24/09/16,10:15:51,01,09,1, 11.9,1,1, 13.625, 10672.733, 451.553, 52907.787 24/09/16,10:15:51,02,09,1, 11.9,1,1, 13.625, 10672.740, 451.572, 52907.728 24/09/16,10:15:51,03,09,1, 11.9,1,1, 13.625, 10672.751, 451.576, 52907.761 24/09/16,10:15:51,04,09,1, 11.9,1,1, 13.625, 10672.749, 451.596, 52907.758 24/09/16,10:15:51,05,09,1, 11.9,1,1, 13.625, 10672.771, 451.591, 52907.805 24/09/16,10:15:51,06,09,1, 11.9,1,1, 13.625, 10672.767, 451.613, 52907.681 24/09/16,10:15:51,07,09,1, 11.9,1,1, 13.625, 10672.794, 451.637, 52907.734 24/09/16,10:15:51,08,09,1, 11.9,1,1, 13.625, 10672.749, 451.641, 52907.734 24/09/16,10:15:51,09,09,1, 11.9,1,1, 13.625, 10672.747, 451.670, 52907.762 24/09/16,10:15:51,10,09,1, 11.9,1,1, 13.625, 10672.780, 451.682, 52907.682 24/09/16,10:15:51,11,09,1, 11.9,1,1, 13.625, 10672.782, 451.707, 52907.729 24/09/16,10:15:51,12,09,1, 11.9,1,1, 13.625, 10672.772, 451.707, 52907.765 24/09/16,10:15:51,13,09,1, 11.9,1,1, 13.625, 10672.798, 451.706, 52907.757 24/09/16,10:15:51,14,09,1, 11.9,1,1, 13.625, 10672.829, 451.755, 52907.772 24/09/16,10:15:51,15,09,1, 11.9,1,1, 13.625, 10672.817, 451.747, 52907.779 24/09/16,10:15:51,16,09,1, 11.9,1,1, 13.625, 10672.839, 451.777, 52907.745 24/09/16,10:15:51,17,09,1, 11.9,1,1, 13.625, 10672.836, 451.787, 52907.728 24/09/16,10:15:51,18,09,1, 11.9,1,1, 13.625, 10672.827, 451.799, 52907.820 24/09/16,10:15:51,19,09,1, 11.9,1,1, 13.625, 10672.836, 451.831, 52907.791 24/09/16,10:15:52,00,09,1, 11.9,1,1, 13.623, 10672.833, 451.831, 52907.791 24/09/16,10:15:52,01,09,1, 11.9,1,1, 13.623, 10672.853, 451.868, 52907.801 24/09/16,10:15:52,02,09,1, 11.9,1,1, 13.623, 10672.854, 451.847, 52907.716 24/09/16,10:15:52,03,09,1, 11.9,1,1, 13.623, 10672.856, 451.894, 52907.744 24/09/16,10:15:52,04,09,1, 11.9,1,1, 13.623, 10672.883, 451.876, 52907.707 24/09/16,10:15:52,05,09,1, 11.9,1,1, 13.623, 10672.858, 451.881, 52907.799 24/09/16,10:15:52,06,09,1, 11.9,1,1, 13.623, 10672.883, 451.921, 52907.800 24/09/16,10:15:52,07,09,1, 11.9,1,1, 13.623, 10672.911, 451.917, 52907.821 24/09/16,10:15:52,08,09,1, 11.9,1,1, 13.623, 10672.872, 451.956, 52907.837 24/09/16,10:15:52,09,09,1, 11.9,1,1, 13.623, 10672.901, 451.946, 52907.764 24/09/16,10:15:52,10,09,1, 11.9,1,1, 13.623, 10672.893, 451.959, 52907.793 24/09/16,10:15:52,11,09,1, 11.9,1,1, 13.623, 10672.889, 451.975, 52907.750 24/09/16,10:15:52,12,09,1, 11.9,1,1, 13.623, 10672.915, 452.004, 52907.786 24/09/16,10:15:52,13,09,1, 11.9,1,1, 13.623, 10672.921, 452.010, 52907.775 24/09/16,10:15:52,14,09,1, 11.9,1,1, 13.623, 10672.897, 452.044, 52907.783 24/09/16,10:15:52,15,09,1, 11.9,1,1, 13.623, 10672.925, 452.032, 52907.826 24/09/16,10:15:52,16,09,1, 11.9,1,1, 13.623, 10672.943, 452.041, 52907.784 24/09/16,10:15:52,17,09,1, 11.9,1,1, 13.623, 10672.944, 452.062, 52907.817 24/09/16,10:15:52,18,09,1, 11.9,1,1, 13.623, 10672.939, 452.057, 52907.815 24/09/16,10:15:52,19,09,1, 11.9,1,1, 13.623, 10672.960, 452.074, 52907.732 24/09/16,10:15:53,00,10,1, 11.8,1,1, 13.624, 10672.958, 452.074, 52907.732 24/09/16,10:15:53,01,10,1, 11.8,1,1, 13.624, 10672.954, 452.133, 52907.810 24/09/16,10:15:53,02,10,1, 11.8,1,1, 13.624, 10672.972, 452.127, 52907.722 24/09/16,10:15:53,03,10,1, 11.8,1,1, 13.624, 10672.962, 452.140, 52907.776 24/09/16,10:15:53,04,10,1, 11.8,1,1, 13.624, 10672.959, 452.162, 52907.818 24/09/16,10:15:53,05,10,1, 11.8,1,1, 13.624, 10672.972, 452.183, 52907.802 24/09/16,10:15:53,06,10,1, 11.8,1,1, 13.624, 10672.965, 452.189, 52907.701 24/09/16,10:15:53,07,10,1, 11.8,1,1, 13.624, 10672.979, 452.196, 52907.825 24/09/16,10:15:53,08,10,1, 11.8,1,1, 13.624, 10672.991, 452.182, 52907.744 24/09/16,10:15:53,09,10,1, 11.8,1,1, 13.624, 10672.986, 452.203, 52907.836 24/09/16,10:15:53,10,10,1, 11.8,1,1, 13.624, 10673.023, 452.213, 52907.825 24/09/16,10:15:53,11,10,1, 11.8,1,1, 13.624, 10673.022, 452.227, 52907.740 24/09/16,10:15:53,12,10,1, 11.8,1,1, 13.624, 10673.004, 452.256, 52907.812 24/09/16,10:15:53,13,10,1, 11.8,1,1, 13.624, 10673.010, 452.265, 52907.797 24/09/16,10:15:53,14,10,1, 11.8,1,1, 13.624, 10673.013, 452.234, 52907.738 24/09/16,10:15:53,15,10,1, 11.8,1,1, 13.624, 10673.014, 452.249, 52907.763 24/09/16,10:15:53,16,10,1, 11.8,1,1, 13.624, 10673.019, 452.264, 52907.734 24/09/16,10:15:53,17,10,1, 11.8,1,1, 13.624, 10673.029, 452.270, 52907.773 24/09/16,10:15:53,18,10,1, 11.8,1,1, 13.624, 10673.036, 452.277, 52907.755 24/09/16,10:15:53,19,10,1, 11.8,1,1, 13.624, 10673.033, 452.272, 52907.781 24/09/16,10:15:54,00,10,1, 11.9,1,1, 13.626, 10673.033, 452.272, 52907.781 24/09/16,10:15:54,01,10,1, 11.9,1,1, 13.626, 10673.048, 452.266, 52907.715 24/09/16,10:15:54,02,10,1, 11.9,1,1, 13.626, 10673.046, 452.307, 52907.762 24/09/16,10:15:54,03,10,1, 11.9,1,1, 13.626, 10673.017, 452.333, 52907.739 24/09/16,10:15:54,04,10,1, 11.9,1,1, 13.626, 10673.047, 452.323, 52907.739 24/09/16,10:15:54,05,10,1, 11.9,1,1, 13.626, 10673.062, 452.351, 52907.799 24/09/16,10:15:54,06,10,1, 11.9,1,1, 13.626, 10673.035, 452.344, 52907.717 24/09/16,10:15:54,07,10,1, 11.9,1,1, 13.626, 10673.046, 452.336, 52907.743 24/09/16,10:15:54,08,10,1, 11.9,1,1, 13.626, 10673.063, 452.373, 52907.708 24/09/16,10:15:54,09,10,1, 11.9,1,1, 13.626, 10673.061, 452.376, 52907.710 24/09/16,10:15:54,10,10,1, 11.9,1,1, 13.626, 10673.049, 452.365, 52907.762 24/09/16,10:15:54,11,10,1, 11.9,1,1, 13.626, 10673.067, 452.361, 52907.780 24/09/16,10:15:54,12,10,1, 11.9,1,1, 13.626, 10673.069, 452.396, 52907.784 24/09/16,10:15:54,13,10,1, 11.9,1,1, 13.626, 10673.058, 452.378, 52907.697 24/09/16,10:15:54,14,10,1, 11.9,1,1, 13.626, 10673.096, 452.378, 52907.740 24/09/16,10:15:54,15,10,1, 11.9,1,1, 13.626, 10673.058, 452.399, 52907.757 24/09/16,10:15:54,16,10,1, 11.9,1,1, 13.626, 10673.063, 452.393, 52907.708 24/09/16,10:15:54,17,10,1, 11.9,1,1, 13.626, 10673.078, 452.390, 52907.768 24/09/16,10:15:54,18,10,1, 11.9,1,1, 13.626, 10673.063, 452.404, 52907.736 24/09/16,10:15:54,19,10,1, 11.9,1,1, 13.626, 10673.095, 452.418, 52907.756 24/09/16,10:15:55,00,09,1, 11.9,1,1, 13.629, 10673.091, 452.418, 52907.756 24/09/16,10:15:55,01,09,1, 11.9,1,1, 13.629, 10673.095, 452.423, 52907.750 24/09/16,10:15:55,02,09,1, 11.9,1,1, 13.629, 10673.072, 452.446, 52907.767 24/09/16,10:15:55,03,09,1, 11.9,1,1, 13.629, 10673.103, 452.447, 52907.747 24/09/16,10:15:55,04,09,1, 11.9,1,1, 13.629, 10673.064, 452.440, 52907.804 24/09/16,10:15:55,05,09,1, 11.9,1,1, 13.629, 10673.081, 452.468, 52907.791 24/09/16,10:15:55,06,09,1, 11.9,1,1, 13.629, 10673.071, 452.445, 52907.827 24/09/16,10:15:55,07,09,1, 11.9,1,1, 13.629, 10673.076, 452.447, 52907.695 24/09/16,10:15:55,08,09,1, 11.9,1,1, 13.629, 10673.094, 452.454, 52907.765 24/09/16,10:15:55,09,09,1, 11.9,1,1, 13.629, 10673.116, 452.459, 52907.782 24/09/16,10:15:55,10,09,1, 11.9,1,1, 13.629, 10673.078, 452.439, 52907.673 24/09/16,10:15:55,11,09,1, 11.9,1,1, 13.629, 10673.101, 452.450, 52907.732 24/09/16,10:15:55,12,09,1, 11.9,1,1, 13.629, 10673.079, 452.450, 52907.753 24/09/16,10:15:55,13,09,1, 11.9,1,1, 13.629, 10673.091, 452.464, 52907.721 24/09/16,10:15:55,14,09,1, 11.9,1,1, 13.629, 10673.109, 452.459, 52907.754 24/09/16,10:15:55,15,09,1, 11.9,1,1, 13.629, 10673.100, 452.453, 52907.733 24/09/16,10:15:55,16,09,1, 11.9,1,1, 13.629, 10673.066, 452.479, 52907.761 24/09/16,10:15:55,17,09,1, 11.9,1,1, 13.629, 10673.098, 452.488, 52907.658 24/09/16,10:15:55,18,09,1, 11.9,1,1, 13.629, 10673.112, 452.483, 52907.717 24/09/16,10:15:55,19,09,1, 11.9,1,1, 13.629, 10673.098, 452.493, 52907.699 24/09/16,10:15:56,00,10,1, 11.9,1,1, 13.623, 10673.091, 452.493, 52907.699 24/09/16,10:15:56,01,10,1, 11.9,1,1, 13.623, 10673.085, 452.492, 52907.674 24/09/16,10:15:56,02,10,1, 11.9,1,1, 13.623, 10673.061, 452.507, 52907.728 24/09/16,10:15:56,03,10,1, 11.9,1,1, 13.623, 10673.068, 452.499, 52907.699 24/09/16,10:15:56,04,10,1, 11.9,1,1, 13.623, 10673.070, 452.521, 52907.718 24/09/16,10:15:56,05,10,1, 11.9,1,1, 13.623, 10673.070, 452.512, 52907.648 24/09/16,10:15:56,06,10,1, 11.9,1,1, 13.623, 10673.067, 452.488, 52907.647 24/09/16,10:15:56,07,10,1, 11.9,1,1, 13.623, 10673.076, 452.509, 52907.714 24/09/16,10:15:56,08,10,1, 11.9,1,1, 13.623, 10673.068, 452.493, 52907.687 24/09/16,10:15:56,09,10,1, 11.9,1,1, 13.623, 10673.055, 452.502, 52907.647 24/09/16,10:15:56,10,10,1, 11.9,1,1, 13.623, 10673.063, 452.504, 52907.628 24/09/16,10:15:56,11,10,1, 11.9,1,1, 13.623, 10673.049, 452.510, 52907.639 24/09/16,10:15:56,12,10,1, 11.9,1,1, 13.623, 10673.064, 452.523, 52907.929 24/09/16,10:15:56,13,10,1, 11.9,1,1, 13.623, 10673.078, 452.520, 52907.631 24/09/16,10:15:56,14,10,1, 11.9,1,1, 13.623, 10673.028, 452.528, 52907.677 24/09/16,10:15:56,15,10,1, 11.9,1,1, 13.623, 10673.034, 452.560, 52907.667 24/09/16,10:15:56,16,10,1, 11.9,1,1, 13.623, 10673.045, 452.529, 52907.658 24/09/16,10:15:56,17,10,1, 11.9,1,1, 13.623, 10673.054, 452.532, 52907.634 24/09/16,10:15:56,18,10,1, 11.9,1,1, 13.623, 10673.040, 452.555, 52907.586 24/09/16,10:15:56,19,10,1, 11.9,1,1, 13.623, 10673.045, 452.557, 52907.682 24/09/16,10:15:57,00,10,1, 11.9,1,1, 13.635, 10673.041, 452.557, 52907.682 24/09/16,10:15:57,01,10,1, 11.9,1,1, 13.635, 10673.045, 452.555, 52907.643 24/09/16,10:15:57,02,10,1, 11.9,1,1, 13.635, 10673.038, 452.797, 52908.699 24/09/16,10:15:57,03,10,1, 11.9,1,1, 13.635, 10673.012, 452.842, 52908.939 24/09/16,10:15:57,04,10,1, 11.9,1,1, 13.635, 10673.029, 452.834, 52908.829 24/09/16,10:15:57,05,10,1, 11.9,1,1, 13.635, 10673.016, 452.825, 52908.846 24/09/16,10:15:57,06,10,1, 11.9,1,1, 13.635, 10673.017, 452.850, 52908.859 24/09/16,10:15:57,07,10,1, 11.9,1,1, 13.635, 10673.021, 452.822, 52908.770 24/09/16,10:15:57,08,10,1, 11.9,1,1, 13.635, 10673.002, 452.826, 52908.760 24/09/16,10:15:57,09,10,1, 11.9,1,1, 13.635, 10673.000, 452.818, 52908.789 24/09/16,10:15:57,10,10,1, 11.9,1,1, 13.635, 10673.000, 452.850, 52908.783 24/09/16,10:15:57,11,10,1, 11.9,1,1, 13.635, 10673.003, 452.852, 52908.826 24/09/16,10:15:57,12,10,1, 11.9,1,1, 13.635, 10672.983, 452.860, 52908.876 24/09/16,10:15:57,13,10,1, 11.9,1,1, 13.635, 10672.993, 452.858, 52908.761 24/09/16,10:15:57,14,10,1, 11.9,1,1, 13.635, 10672.999, 452.872, 52908.844 24/09/16,10:15:57,15,10,1, 11.9,1,1, 13.635, 10673.001, 452.863, 52908.814 24/09/16,10:15:57,16,10,1, 11.9,1,1, 13.635, 10672.984, 452.897, 52908.813 24/09/16,10:15:57,17,10,1, 11.9,1,1, 13.635, 10672.996, 452.893, 52908.843 24/09/16,10:15:57,18,10,1, 11.9,1,1, 13.635, 10673.001, 452.873, 52908.776 24/09/16,10:15:57,19,10,1, 11.9,1,1, 13.635, 10672.995, 452.880, 52908.732 24/09/16,10:15:58,00,10,1, 11.8,1,1, 13.633, 10672.991, 452.880, 52908.732 24/09/16,10:15:58,01,10,1, 11.8,1,1, 13.633, 10672.979, 452.880, 52908.713 24/09/16,10:15:58,02,10,1, 11.8,1,1, 13.633, 10672.987, 452.882, 52908.853 24/09/16,10:15:58,03,10,1, 11.8,1,1, 13.633, 10672.958, 452.903, 52908.840 24/09/16,10:15:58,04,10,1, 11.8,1,1, 13.633, 10672.976, 452.916, 52908.798 24/09/16,10:15:58,05,10,1, 11.8,1,1, 13.633, 10672.961, 452.912, 52908.827 24/09/16,10:15:58,06,10,1, 11.8,1,1, 13.633, 10672.991, 452.927, 52908.882 24/09/16,10:15:58,07,10,1, 11.8,1,1, 13.633, 10672.958, 452.918, 52908.786 24/09/16,10:15:58,08,10,1, 11.8,1,1, 13.633, 10672.972, 452.904, 52908.855 24/09/16,10:15:58,09,10,1, 11.8,1,1, 13.633, 10672.964, 452.920, 52908.747 24/09/16,10:15:58,10,10,1, 11.8,1,1, 13.633, 10672.946, 452.914, 52908.836 24/09/16,10:15:58,11,10,1, 11.8,1,1, 13.633, 10672.960, 452.937, 52908.756 24/09/16,10:15:58,12,10,1, 11.8,1,1, 13.633, 10672.960, 452.941, 52908.790 24/09/16,10:15:58,13,10,1, 11.8,1,1, 13.633, 10672.974, 452.928, 52908.787 24/09/16,10:15:58,14,10,1, 11.8,1,1, 13.633, 10672.953, 452.949, 52908.794 24/09/16,10:15:58,15,10,1, 11.8,1,1, 13.633, 10672.959, 452.950, 52908.817 24/09/16,10:15:58,16,10,1, 11.8,1,1, 13.633, 10672.965, 452.945, 52908.815 24/09/16,10:15:58,17,10,1, 11.8,1,1, 13.633, 10672.973, 452.945, 52908.776 24/09/16,10:15:58,18,10,1, 11.8,1,1, 13.633, 10672.962, 452.948, 52908.778 24/09/16,10:15:58,19,10,1, 11.8,1,1, 13.633, 10672.945, 452.977, 52908.821 24/09/16,10:15:59,00,10,1, 11.8,1,1, 13.632, 10672.941, 452.977, 52908.821 24/09/16,10:15:59,01,10,1, 11.8,1,1, 13.632, 10672.968, 452.972, 52908.805 24/09/16,10:15:59,02,10,1, 11.8,1,1, 13.632, 10672.947, 453.003, 52908.868 24/09/16,10:15:59,03,10,1, 11.8,1,1, 13.632, 10672.970, 452.981, 52908.785 24/09/16,10:15:59,04,10,1, 11.8,1,1, 13.632, 10672.950, 453.002, 52908.839 24/09/16,10:15:59,05,10,1, 11.8,1,1, 13.632, 10672.934, 452.995, 52908.770 24/09/16,10:15:59,06,10,1, 11.8,1,1, 13.632, 10672.960, 452.983, 52908.839 24/09/16,10:15:59,07,10,1, 11.8,1,1, 13.632, 10672.939, 453.001, 52908.734 24/09/16,10:15:59,08,10,1, 11.8,1,1, 13.632, 10672.961, 453.001, 52908.795 24/09/16,10:15:59,09,10,1, 11.8,1,1, 13.632, 10672.949, 453.001, 52908.843 24/09/16,10:15:59,10,10,1, 11.8,1,1, 13.632, 10672.942, 453.024, 52908.825 24/09/16,10:15:59,11,10,1, 11.8,1,1, 13.632, 10672.941, 453.014, 52908.726 24/09/16,10:15:59,12,10,1, 11.8,1,1, 13.632, 10672.939, 453.033, 52908.867 24/09/16,10:15:59,13,10,1, 11.8,1,1, 13.632, 10672.926, 453.049, 52908.843 24/09/16,10:15:59,14,10,1, 11.8,1,1, 13.632, 10672.929, 453.064, 52908.879 24/09/16,10:15:59,15,10,1, 11.8,1,1, 13.632, 10672.902, 453.060, 52908.837 24/09/16,10:15:59,16,10,1, 11.8,1,1, 13.632, 10672.897, 453.061, 52908.762 24/09/16,10:15:59,17,10,1, 11.8,1,1, 13.632, 10672.919, 453.077, 52908.753 24/09/16,10:15:59,18,10,1, 11.8,1,1, 13.632, 10672.924, 453.084, 52908.851 24/09/16,10:15:59,19,10,1, 11.8,1,1, 13.632, 10672.892, 453.081, 52908.731 24/09/16,10:16:00,00,09,1, 11.9,1,1, 13.627, 10672.891, 453.081, 52908.731 24/09/16,10:16:00,01,09,1, 11.9,1,1, 13.627, 10672.891, 453.102, 52908.774 24/09/16,10:16:00,02,09,1, 11.9,1,1, 13.627, 10672.906, 452.879, 52907.734 24/09/16,10:16:00,03,09,1, 11.9,1,1, 13.627, 10672.912, 452.883, 52907.689 24/09/16,10:16:00,04,09,1, 11.9,1,1, 13.627, 10672.931, 452.861, 52907.667 24/09/16,10:16:00,05,09,1, 11.9,1,1, 13.627, 10672.896, 452.876, 52907.600 24/09/16,10:16:00,06,09,1, 11.9,1,1, 13.627, 10672.904, 452.893, 52907.684 24/09/16,10:16:00,07,09,1, 11.9,1,1, 13.627, 10672.857, 452.911, 52907.688 24/09/16,10:16:00,08,09,1, 11.9,1,1, 13.627, 10672.899, 452.888, 52907.632 24/09/16,10:16:00,09,09,1, 11.9,1,1, 13.627, 10672.852, 452.903, 52907.585 24/09/16,10:16:00,10,09,1, 11.9,1,1, 13.627, 10672.883, 452.917, 52907.549 24/09/16,10:16:00,11,09,1, 11.9,1,1, 13.627, 10672.870, 452.946, 52907.619 24/09/16,10:16:00,12,09,1, 11.9,1,1, 13.627, 10672.849, 452.937, 52907.687 24/09/16,10:16:00,13,09,1, 11.9,1,1, 13.627, 10672.844, 452.933, 52907.637 24/09/16,10:16:00,14,09,1, 11.9,1,1, 13.627, 10672.814, 452.956, 52907.602 24/09/16,10:16:00,15,09,1, 11.9,1,1, 13.627, 10672.842, 452.966, 52907.607 24/09/16,10:16:00,16,09,1, 11.9,1,1, 13.627, 10672.833, 452.970, 52907.718 24/09/16,10:16:00,17,09,1, 11.9,1,1, 13.627, 10672.823, 453.016, 52907.648 24/09/16,10:16:00,18,09,1, 11.9,1,1, 13.627, 10672.836, 453.007, 52907.685 24/09/16,10:16:00,19,09,1, 11.9,1,1, 13.627, 10672.834, 453.004, 52907.663 24/09/16,10:16:01,00,09,1, 11.8,1,1, 13.625, 10672.833, 453.004, 52907.663 24/09/16,10:16:01,01,09,1, 11.8,1,1, 13.625, 10672.800, 453.011, 52907.655 24/09/16,10:16:01,02,09,1, 11.8,1,1, 13.625, 10672.780, 453.029, 52907.483 24/09/16,10:16:01,03,09,1, 11.8,1,1, 13.625, 10672.782, 453.027, 52907.620 24/09/16,10:16:01,04,09,1, 11.8,1,1, 13.625, 10672.802, 453.052, 52907.574 24/09/16,10:16:01,05,09,1, 11.8,1,1, 13.625, 10672.759, 453.056, 52907.660 24/09/16,10:16:01,06,09,1, 11.8,1,1, 13.625, 10672.766, 453.058, 52907.689 24/09/16,10:16:01,07,09,1, 11.8,1,1, 13.625, 10672.767, 453.110, 52907.617 24/09/16,10:16:01,08,09,1, 11.8,1,1, 13.625, 10672.738, 453.086, 52907.679 24/09/16,10:16:01,09,09,1, 11.8,1,1, 13.625, 10672.746, 453.104, 52907.587 24/09/16,10:16:01,10,09,1, 11.8,1,1, 13.625, 10672.741, 453.124, 52907.626 24/09/16,10:16:01,11,09,1, 11.8,1,1, 13.625, 10672.748, 453.109, 52907.658 24/09/16,10:16:01,12,09,1, 11.8,1,1, 13.625, 10672.749, 453.128, 52907.651 24/09/16,10:16:01,13,09,1, 11.8,1,1, 13.625, 10672.707, 453.118, 52907.649 24/09/16,10:16:01,14,09,1, 11.8,1,1, 13.625, 10672.682, 453.116, 52907.636 24/09/16,10:16:01,15,09,1, 11.8,1,1, 13.625, 10672.706, 453.109, 52907.653 24/09/16,10:16:01,16,09,1, 11.8,1,1, 13.625, 10672.679, 453.135, 52907.676 24/09/16,10:16:01,17,09,1, 11.8,1,1, 13.625, 10672.652, 453.127, 52907.598 24/09/16,10:16:01,18,09,1, 11.8,1,1, 13.625, 10672.657, 453.120, 52907.614 24/09/16,10:16:01,19,09,1, 11.8,1,1, 13.625, 10672.629, 453.169, 52907.653 24/09/16,10:16:02,00,09,1, 11.9,1,1, 13.626, 10672.624, 453.169, 52907.653 24/09/16,10:16:02,01,09,1, 11.9,1,1, 13.626, 10672.606, 453.171, 52907.631 24/09/16,10:16:02,02,09,1, 11.9,1,1, 13.626, 10672.607, 453.200, 52907.638 24/09/16,10:16:02,03,09,1, 11.9,1,1, 13.626, 10672.617, 453.179, 52907.705 24/09/16,10:16:02,04,09,1, 11.9,1,1, 13.626, 10672.610, 453.227, 52907.667 24/09/16,10:16:02,05,09,1, 11.9,1,1, 13.626, 10672.575, 453.231, 52907.719 24/09/16,10:16:02,06,09,1, 11.9,1,1, 13.626, 10672.564, 453.216, 52907.728 24/09/16,10:16:02,07,09,1, 11.9,1,1, 13.626, 10672.567, 453.225, 52907.683 24/09/16,10:16:02,08,09,1, 11.9,1,1, 13.626, 10672.577, 453.235, 52907.696 24/09/16,10:16:02,09,09,1, 11.9,1,1, 13.626, 10672.571, 453.250, 52907.692 24/09/16,10:16:02,10,09,1, 11.9,1,1, 13.626, 10672.552, 453.240, 52907.694 24/09/16,10:16:02,11,09,1, 11.9,1,1, 13.626, 10672.540, 453.232, 52907.671 24/09/16,10:16:02,12,09,1, 11.9,1,1, 13.626, 10672.534, 453.256, 52907.748 24/09/16,10:16:02,13,09,1, 11.9,1,1, 13.626, 10672.497, 453.254, 52907.697 24/09/16,10:16:02,14,09,1, 11.9,1,1, 13.626, 10672.489, 453.265, 52907.755 24/09/16,10:16:02,15,09,1, 11.9,1,1, 13.626, 10672.464, 453.268, 52907.659 24/09/16,10:16:02,16,09,1, 11.9,1,1, 13.626, 10672.462, 453.284, 52907.677 24/09/16,10:16:02,17,09,1, 11.9,1,1, 13.626, 10672.453, 453.308, 52907.670 24/09/16,10:16:02,18,09,1, 11.9,1,1, 13.626, 10672.429, 453.310, 52907.727 24/09/16,10:16:02,19,09,1, 11.9,1,1, 13.626, 10672.421, 453.340, 52907.739 24/09/16,10:16:03,00,10,1, 11.8,1,1, 13.627, 10672.415, 453.340, 52907.739 24/09/16,10:16:03,01,10,1, 11.8,1,1, 13.627, 10672.421, 453.353, 52907.672 24/09/16,10:16:03,02,10,1, 11.8,1,1, 13.627, 10672.412, 453.337, 52907.753 24/09/16,10:16:03,03,10,1, 11.8,1,1, 13.627, 10672.385, 453.364, 52907.697 24/09/16,10:16:03,04,10,1, 11.8,1,1, 13.627, 10672.372, 453.356, 52907.724 24/09/16,10:16:03,05,10,1, 11.8,1,1, 13.627, 10672.358, 453.375, 52907.641 24/09/16,10:16:03,06,10,1, 11.8,1,1, 13.627, 10672.335, 453.360, 52907.701 24/09/16,10:16:03,07,10,1, 11.8,1,1, 13.627, 10672.320, 453.379, 52907.722 24/09/16,10:16:03,08,10,1, 11.8,1,1, 13.627, 10672.318, 453.389, 52907.714 24/09/16,10:16:03,09,10,1, 11.8,1,1, 13.627, 10672.302, 453.409, 52907.666 24/09/16,10:16:03,10,10,1, 11.8,1,1, 13.627, 10672.267, 453.397, 52907.765 24/09/16,10:16:03,11,10,1, 11.8,1,1, 13.627, 10672.246, 453.425, 52907.713 24/09/16,10:16:03,12,10,1, 11.8,1,1, 13.627, 10672.252, 453.423, 52907.739 24/09/16,10:16:03,13,10,1, 11.8,1,1, 13.627, 10672.235, 453.467, 52907.767 24/09/16,10:16:03,14,10,1, 11.8,1,1, 13.627, 10672.227, 453.461, 52907.764 24/09/16,10:16:03,15,10,1, 11.8,1,1, 13.627, 10672.196, 453.493, 52907.666 24/09/16,10:16:03,16,10,1, 11.8,1,1, 13.627, 10672.180, 453.458, 52907.706 24/09/16,10:16:03,17,10,1, 11.8,1,1, 13.627, 10672.161, 453.491, 52907.725 24/09/16,10:16:03,18,10,1, 11.8,1,1, 13.627, 10672.181, 453.495, 52907.691 24/09/16,10:16:03,19,10,1, 11.8,1,1, 13.627, 10672.132, 453.500, 52907.651 24/09/16,10:16:04,00,09,1, 11.9,1,1, 13.628, 10672.132, 453.500, 52907.651 24/09/16,10:16:04,01,09,1, 11.9,1,1, 13.628, 10672.124, 453.522, 52907.686 24/09/16,10:16:04,02,09,1, 11.9,1,1, 13.628, 10672.114, 453.504, 52907.697 24/09/16,10:16:04,03,09,1, 11.9,1,1, 13.628, 10672.116, 453.528, 52907.654 24/09/16,10:16:04,04,09,1, 11.9,1,1, 13.628, 10672.082, 453.526, 52907.662 24/09/16,10:16:04,05,09,1, 11.9,1,1, 13.628, 10672.060, 453.547, 52907.713 24/09/16,10:16:04,06,09,1, 11.9,1,1, 13.628, 10672.053, 453.556, 52907.669 24/09/16,10:16:04,07,09,1, 11.9,1,1, 13.628, 10672.034, 453.575, 52907.734 24/09/16,10:16:04,08,09,1, 11.9,1,1, 13.628, 10672.023, 453.573, 52907.705 24/09/16,10:16:04,09,09,1, 11.9,1,1, 13.628, 10672.044, 453.559, 52907.697 24/09/16,10:16:04,10,09,1, 11.9,1,1, 13.628, 10671.993, 453.580, 52907.687 24/09/16,10:16:04,11,09,1, 11.9,1,1, 13.628, 10671.991, 453.565, 52907.702 24/09/16,10:16:04,12,09,1, 11.9,1,1, 13.628, 10671.984, 453.618, 52907.722 24/09/16,10:16:04,13,09,1, 11.9,1,1, 13.628, 10671.948, 453.613, 52907.687 24/09/16,10:16:04,14,09,1, 11.9,1,1, 13.628, 10671.964, 453.640, 52907.742 24/09/16,10:16:04,15,09,1, 11.9,1,1, 13.628, 10671.918, 453.651, 52907.749 24/09/16,10:16:04,16,09,1, 11.9,1,1, 13.628, 10671.911, 453.651, 52907.741 24/09/16,10:16:04,17,09,1, 11.9,1,1, 13.628, 10671.907, 453.638, 52907.719 24/09/16,10:16:04,18,09,1, 11.9,1,1, 13.628, 10671.906, 453.634, 52907.691 24/09/16,10:16:04,19,09,1, 11.9,1,1, 13.628, 10671.871, 453.682, 52907.727 24/09/16,10:16:05,00,09,1, 11.9,1,1, 13.628, 10671.865, 453.682, 52907.727 24/09/16,10:16:05,01,09,1, 11.9,1,1, 13.628, 10671.850, 453.701, 52907.748 24/09/16,10:16:05,02,09,1, 11.9,1,1, 13.628, 10671.845, 453.699, 52907.729 24/09/16,10:16:05,03,09,1, 11.9,1,1, 13.628, 10671.830, 453.706, 52907.701 24/09/16,10:16:05,04,09,1, 11.9,1,1, 13.628, 10671.794, 453.726, 52907.737 24/09/16,10:16:05,05,09,1, 11.9,1,1, 13.628, 10671.807, 453.701, 52907.731 24/09/16,10:16:05,06,09,1, 11.9,1,1, 13.628, 10671.786, 453.748, 52907.751 24/09/16,10:16:05,07,09,1, 11.9,1,1, 13.628, 10671.758, 453.748, 52907.749 24/09/16,10:16:05,08,09,1, 11.9,1,1, 13.628, 10671.755, 453.751, 52907.781 24/09/16,10:16:05,09,09,1, 11.9,1,1, 13.628, 10671.740, 453.766, 52907.754 24/09/16,10:16:05,10,09,1, 11.9,1,1, 13.628, 10671.707, 453.768, 52907.750 24/09/16,10:16:05,11,09,1, 11.9,1,1, 13.628, 10671.712, 453.747, 52907.753 24/09/16,10:16:05,12,09,1, 11.9,1,1, 13.628, 10671.695, 453.739, 52907.743 24/09/16,10:16:05,13,09,1, 11.9,1,1, 13.628, 10671.689, 453.776, 52907.722 24/09/16,10:16:05,14,09,1, 11.9,1,1, 13.628, 10671.654, 453.794, 52907.739 24/09/16,10:16:05,15,09,1, 11.9,1,1, 13.628, 10671.662, 453.762, 52907.716 24/09/16,10:16:05,16,09,1, 11.9,1,1, 13.628, 10671.653, 453.804, 52907.785 24/09/16,10:16:05,17,09,1, 11.9,1,1, 13.628, 10671.640, 453.793, 52907.732 24/09/16,10:16:05,18,09,1, 11.9,1,1, 13.628, 10671.607, 453.801, 52907.687 24/09/16,10:16:05,19,09,1, 11.9,1,1, 13.628, 10671.615, 453.835, 52907.658 24/09/16,10:16:06,00,10,1, 12.0,1,1, 13.633, 10671.614, 453.835, 52907.658 24/09/16,10:16:06,01,10,1, 12.0,1,1, 13.633, 10671.572, 453.856, 52907.739 24/09/16,10:16:06,02,10,1, 12.0,1,1, 13.633, 10671.570, 453.863, 52907.733 24/09/16,10:16:06,03,10,1, 12.0,1,1, 13.633, 10671.556, 453.852, 52907.704 24/09/16,10:16:06,04,10,1, 12.0,1,1, 13.633, 10671.544, 453.869, 52907.705 24/09/16,10:16:06,05,10,1, 12.0,1,1, 13.633, 10671.546, 453.877, 52907.662 24/09/16,10:16:06,06,10,1, 12.0,1,1, 13.633, 10671.528, 453.886, 52907.707 24/09/16,10:16:06,07,10,1, 12.0,1,1, 13.633, 10671.520, 453.880, 52907.734 24/09/16,10:16:06,08,10,1, 12.0,1,1, 13.633, 10671.496, 453.886, 52907.712 24/09/16,10:16:06,09,10,1, 12.0,1,1, 13.633, 10671.496, 453.896, 52907.725 24/09/16,10:16:06,10,10,1, 12.0,1,1, 13.633, 10671.467, 453.906, 52907.709 24/09/16,10:16:06,11,10,1, 12.0,1,1, 13.633, 10671.473, 453.902, 52907.679 24/09/16,10:16:06,12,10,1, 12.0,1,1, 13.633, 10671.452, 453.916, 52907.710 24/09/16,10:16:06,13,10,1, 12.0,1,1, 13.633, 10671.440, 453.920, 52907.727 24/09/16,10:16:06,14,10,1, 12.0,1,1, 13.633, 10671.452, 453.939, 52907.702 24/09/16,10:16:06,15,10,1, 12.0,1,1, 13.633, 10671.441, 453.958, 52907.653 24/09/16,10:16:06,16,10,1, 12.0,1,1, 13.633, 10671.446, 453.936, 52907.708 24/09/16,10:16:06,17,10,1, 12.0,1,1, 13.633, 10671.425, 453.997, 52907.747 24/09/16,10:16:06,18,10,1, 12.0,1,1, 13.633, 10671.421, 453.974, 52907.619 24/09/16,10:16:06,19,10,1, 12.0,1,1, 13.633, 10671.401, 453.968, 52907.676 24/09/16,10:16:07,00,10,1, 11.9,1,1, 13.630, 10671.397, 453.968, 52907.676 24/09/16,10:16:07,01,10,1, 11.9,1,1, 13.630, 10671.385, 453.966, 52907.717 24/09/16,10:16:07,02,10,1, 11.9,1,1, 13.630, 10671.381, 453.962, 52907.700 24/09/16,10:16:07,03,10,1, 11.9,1,1, 13.630, 10671.361, 453.980, 52907.671 24/09/16,10:16:07,04,10,1, 11.9,1,1, 13.630, 10671.341, 453.993, 52907.640 24/09/16,10:16:07,05,10,1, 11.9,1,1, 13.630, 10671.321, 454.027, 52907.700 24/09/16,10:16:07,06,10,1, 11.9,1,1, 13.630, 10671.346, 453.997, 52907.680 24/09/16,10:16:07,07,10,1, 11.9,1,1, 13.630, 10671.326, 454.009, 52907.709 24/09/16,10:16:07,08,10,1, 11.9,1,1, 13.630, 10671.326, 454.009, 52907.651 24/09/16,10:16:07,09,10,1, 11.9,1,1, 13.630, 10671.340, 454.035, 52907.638 24/09/16,10:16:07,10,10,1, 11.9,1,1, 13.630, 10671.306, 454.026, 52907.659 24/09/16,10:16:07,11,10,1, 11.9,1,1, 13.630, 10671.324, 454.039, 52907.648 24/09/16,10:16:07,12,10,1, 11.9,1,1, 13.630, 10671.284, 454.053, 52907.691 24/09/16,10:16:07,13,10,1, 11.9,1,1, 13.630, 10671.269, 454.022, 52907.686 24/09/16,10:16:07,14,10,1, 11.9,1,1, 13.630, 10671.276, 454.055, 52907.669 24/09/16,10:16:07,15,10,1, 11.9,1,1, 13.630, 10671.259, 454.055, 52907.688 24/09/16,10:16:07,16,10,1, 11.9,1,1, 13.630, 10671.250, 454.064, 52907.654 24/09/16,10:16:07,17,10,1, 11.9,1,1, 13.630, 10671.277, 454.068, 52907.683 24/09/16,10:16:07,18,10,1, 11.9,1,1, 13.630, 10671.261, 454.057, 52907.626 24/09/16,10:16:07,19,10,1, 11.9,1,1, 13.630, 10671.222, 454.051, 52907.610 24/09/16,10:16:08,00,10,1, 11.9,1,1, 13.631, 10671.214, 454.051, 52907.610 24/09/16,10:16:08,01,10,1, 11.9,1,1, 13.631, 10671.221, 454.060, 52907.650 24/09/16,10:16:08,02,10,1, 11.9,1,1, 13.631, 10671.224, 454.086, 52907.742 24/09/16,10:16:08,03,10,1, 11.9,1,1, 13.631, 10671.205, 454.081, 52907.737 24/09/16,10:16:08,04,10,1, 11.9,1,1, 13.631, 10671.204, 454.081, 52907.681 24/09/16,10:16:08,05,10,1, 11.9,1,1, 13.631, 10671.188, 454.104, 52907.676 24/09/16,10:16:08,06,10,1, 11.9,1,1, 13.631, 10671.209, 454.085, 52907.667 24/09/16,10:16:08,07,10,1, 11.9,1,1, 13.631, 10671.229, 454.113, 52907.709 24/09/16,10:16:08,08,10,1, 11.9,1,1, 13.631, 10671.191, 454.097, 52907.651 24/09/16,10:16:08,09,10,1, 11.9,1,1, 13.631, 10671.189, 454.120, 52907.665 24/09/16,10:16:08,10,10,1, 11.9,1,1, 13.631, 10671.172, 454.121, 52907.662 24/09/16,10:16:08,11,10,1, 11.9,1,1, 13.631, 10671.187, 454.135, 52907.637 24/09/16,10:16:08,12,10,1, 11.9,1,1, 13.631, 10671.135, 454.108, 52907.698 24/09/16,10:16:08,13,10,1, 11.9,1,1, 13.631, 10671.152, 454.126, 52907.644 24/09/16,10:16:08,14,10,1, 11.9,1,1, 13.631, 10671.116, 454.137, 52907.679 24/09/16,10:16:08,15,10,1, 11.9,1,1, 13.631, 10671.127, 454.140, 52907.612 24/09/16,10:16:08,16,10,1, 11.9,1,1, 13.631, 10671.139, 454.149, 52907.638 24/09/16,10:16:08,17,10,1, 11.9,1,1, 13.631, 10671.123, 454.144, 52907.623 24/09/16,10:16:08,18,10,1, 11.9,1,1, 13.631, 10671.121, 454.171, 52907.615 24/09/16,10:16:08,19,10,1, 11.9,1,1, 13.631, 10671.090, 454.179, 52907.643 24/09/16,10:16:09,00,10,1, 11.9,1,1, 13.629, 10671.089, 454.179, 52907.643 24/09/16,10:16:09,01,10,1, 11.9,1,1, 13.629, 10671.114, 454.182, 52907.707 24/09/16,10:16:09,02,10,1, 11.9,1,1, 13.629, 10671.098, 454.180, 52907.639 24/09/16,10:16:09,03,10,1, 11.9,1,1, 13.629, 10671.078, 454.170, 52907.622 24/09/16,10:16:09,04,10,1, 11.9,1,1, 13.629, 10671.071, 454.198, 52907.660 24/09/16,10:16:09,05,10,1, 11.9,1,1, 13.629, 10671.070, 454.181, 52907.640 24/09/16,10:16:09,06,10,1, 11.9,1,1, 13.629, 10671.067, 454.183, 52907.599 24/09/16,10:16:09,07,10,1, 11.9,1,1, 13.629, 10671.045, 454.169, 52907.661 24/09/16,10:16:09,08,10,1, 11.9,1,1, 13.629, 10671.064, 454.204, 52907.605 24/09/16,10:16:09,09,10,1, 11.9,1,1, 13.629, 10671.039, 454.198, 52907.688 24/09/16,10:16:09,10,10,1, 11.9,1,1, 13.629, 10671.050, 454.209, 52907.634 24/09/16,10:16:09,11,10,1, 11.9,1,1, 13.629, 10671.046, 454.227, 52907.689 24/09/16,10:16:09,12,10,1, 11.9,1,1, 13.629, 10671.052, 454.236, 52907.588 24/09/16,10:16:09,13,10,1, 11.9,1,1, 13.629, 10671.045, 454.223, 52907.721 24/09/16,10:16:09,14,10,1, 11.9,1,1, 13.629, 10671.059, 454.218, 52907.540 24/09/16,10:16:09,15,10,1, 11.9,1,1, 13.629, 10671.007, 454.242, 52907.617 24/09/16,10:16:09,16,10,1, 11.9,1,1, 13.629, 10671.003, 454.218, 52907.633 24/09/16,10:16:09,17,10,1, 11.9,1,1, 13.629, 10671.026, 454.239, 52907.657 24/09/16,10:16:09,18,10,1, 11.9,1,1, 13.629, 10671.017, 454.245, 52907.616 24/09/16,10:16:09,19,10,1, 11.9,1,1, 13.629, 10671.002, 454.211, 52907.593 24/09/16,10:16:10,00,10,1, 11.9,1,1, 13.631, 10670.997, 454.211, 52907.593 24/09/16,10:16:10,01,10,1, 11.9,1,1, 13.631, 10671.006, 454.248, 52907.632 24/09/16,10:16:10,02,10,1, 11.9,1,1, 13.631, 10671.007, 454.244, 52907.618 24/09/16,10:16:10,03,10,1, 11.9,1,1, 13.631, 10670.992, 454.248, 52907.596 24/09/16,10:16:10,04,10,1, 11.9,1,1, 13.631, 10670.986, 454.238, 52907.599 24/09/16,10:16:10,05,10,1, 11.9,1,1, 13.631, 10670.990, 454.265, 52907.574 24/09/16,10:16:10,06,10,1, 11.9,1,1, 13.631, 10670.977, 454.265, 52907.608 24/09/16,10:16:10,07,10,1, 11.9,1,1, 13.631, 10670.981, 454.270, 52907.569 24/09/16,10:16:10,08,10,1, 11.9,1,1, 13.631, 10670.976, 454.280, 52907.610 24/09/16,10:16:10,09,10,1, 11.9,1,1, 13.631, 10670.967, 454.278, 52907.569 24/09/16,10:16:10,10,10,1, 11.9,1,1, 13.631, 10670.962, 454.280, 52907.591 24/09/16,10:16:10,11,10,1, 11.9,1,1, 13.631, 10670.955, 454.291, 52907.570 24/09/16,10:16:10,12,10,1, 11.9,1,1, 13.631, 10670.934, 454.283, 52907.559 24/09/16,10:16:10,13,10,1, 11.9,1,1, 13.631, 10670.952, 454.295, 52907.595 24/09/16,10:16:10,14,10,1, 11.9,1,1, 13.631, 10670.931, 454.309, 52907.570 24/09/16,10:16:10,15,10,1, 11.9,1,1, 13.631, 10670.948, 454.304, 52907.588 24/09/16,10:16:10,16,10,1, 11.9,1,1, 13.631, 10670.955, 454.312, 52907.631 24/09/16,10:16:10,17,10,1, 11.9,1,1, 13.631, 10670.935, 454.333, 52907.639 24/09/16,10:16:10,18,10,1, 11.9,1,1, 13.631, 10670.931, 454.338, 52907.583 24/09/16,10:16:10,19,10,1, 11.9,1,1, 13.631, 10670.954, 454.367, 52907.642 24/09/16,10:16:11,00,09,1, 11.8,1,1, 13.633, 10670.947, 454.367, 52907.642 24/09/16,10:16:11,01,09,1, 11.8,1,1, 13.633, 10670.929, 454.339, 52907.627 24/09/16,10:16:11,02,09,1, 11.8,1,1, 13.633, 10670.918, 454.350, 52907.604 24/09/16,10:16:11,03,09,1, 11.8,1,1, 13.633, 10670.907, 454.345, 52907.641 24/09/16,10:16:11,04,09,1, 11.8,1,1, 13.633, 10670.898, 454.371, 52907.611 24/09/16,10:16:11,05,09,1, 11.8,1,1, 13.633, 10670.882, 454.390, 52907.638 24/09/16,10:16:11,06,09,1, 11.8,1,1, 13.633, 10670.868, 454.361, 52907.531 24/09/16,10:16:11,07,09,1, 11.8,1,1, 13.633, 10670.883, 454.391, 52907.616 24/09/16,10:16:11,08,09,1, 11.8,1,1, 13.633, 10670.883, 454.412, 52907.657 24/09/16,10:16:11,09,09,1, 11.8,1,1, 13.633, 10670.877, 454.417, 52907.605 24/09/16,10:16:11,10,09,1, 11.8,1,1, 13.633, 10670.861, 454.416, 52907.643 24/09/16,10:16:11,11,09,1, 11.8,1,1, 13.633, 10670.855, 454.412, 52907.592 24/09/16,10:16:11,12,09,1, 11.8,1,1, 13.633, 10670.832, 454.420, 52907.616 24/09/16,10:16:11,13,09,1, 11.8,1,1, 13.633, 10670.859, 454.453, 52907.537 24/09/16,10:16:11,14,09,1, 11.8,1,1, 13.633, 10670.839, 454.449, 52907.586 24/09/16,10:16:11,15,09,1, 11.8,1,1, 13.633, 10670.827, 454.468, 52907.612 24/09/16,10:16:11,16,09,1, 11.8,1,1, 13.633, 10670.820, 454.456, 52907.657 24/09/16,10:16:11,17,09,1, 11.8,1,1, 13.633, 10670.811, 454.456, 52907.646 24/09/16,10:16:11,18,09,1, 11.8,1,1, 13.633, 10670.779, 454.452, 52907.632 24/09/16,10:16:11,19,09,1, 11.8,1,1, 13.633, 10670.786, 454.482, 52907.617 24/09/16,10:16:12,00,10,1, 11.9,1,1, 13.634, 10670.780, 454.482, 52907.617 24/09/16,10:16:12,01,10,1, 11.9,1,1, 13.634, 10670.803, 454.477, 52907.608 24/09/16,10:16:12,02,10,1, 11.9,1,1, 13.634, 10670.764, 454.517, 52907.611 24/09/16,10:16:12,03,10,1, 11.9,1,1, 13.634, 10670.766, 454.519, 52907.646 24/09/16,10:16:12,04,10,1, 11.9,1,1, 13.634, 10670.757, 454.525, 52907.614 24/09/16,10:16:12,05,10,1, 11.9,1,1, 13.634, 10670.751, 454.533, 52907.564 24/09/16,10:16:12,06,10,1, 11.9,1,1, 13.634, 10670.757, 454.550, 52907.626 24/09/16,10:16:12,07,10,1, 11.9,1,1, 13.634, 10670.749, 454.543, 52907.614 24/09/16,10:16:12,08,10,1, 11.9,1,1, 13.634, 10670.747, 454.550, 52907.561 24/09/16,10:16:12,09,10,1, 11.9,1,1, 13.634, 10670.746, 454.557, 52907.560 24/09/16,10:16:12,10,10,1, 11.9,1,1, 13.634, 10670.700, 454.557, 52907.542 24/09/16,10:16:12,11,10,1, 11.9,1,1, 13.634, 10670.704, 454.558, 52907.546 24/09/16,10:16:12,12,10,1, 11.9,1,1, 13.634, 10670.695, 454.551, 52907.551 24/09/16,10:16:12,13,10,1, 11.9,1,1, 13.634, 10670.690, 454.574, 52907.565 24/09/16,10:16:12,14,10,1, 11.9,1,1, 13.634, 10670.700, 454.609, 52907.577 24/09/16,10:16:12,15,10,1, 11.9,1,1, 13.634, 10670.684, 454.609, 52907.530 24/09/16,10:16:12,16,10,1, 11.9,1,1, 13.634, 10670.637, 454.618, 52907.590 24/09/16,10:16:12,17,10,1, 11.9,1,1, 13.634, 10670.637, 454.634, 52907.641 24/09/16,10:16:12,18,10,1, 11.9,1,1, 13.634, 10670.643, 454.609, 52907.560 24/09/16,10:16:12,19,10,1, 11.9,1,1, 13.634, 10670.627, 454.624, 52907.626 24/09/16,10:16:13,00,09,1, 11.9,1,1, 13.634, 10670.621, 454.624, 52907.626 24/09/16,10:16:13,01,09,1, 11.9,1,1, 13.634, 10670.601, 454.611, 52907.564 24/09/16,10:16:13,02,09,1, 11.9,1,1, 13.634, 10670.600, 454.628, 52907.639 24/09/16,10:16:13,03,09,1, 11.9,1,1, 13.634, 10670.603, 454.627, 52907.641 24/09/16,10:16:13,04,09,1, 11.9,1,1, 13.634, 10670.602, 454.653, 52907.571 24/09/16,10:16:13,05,09,1, 11.9,1,1, 13.634, 10670.602, 454.686, 52907.593 24/09/16,10:16:13,06,09,1, 11.9,1,1, 13.634, 10670.602, 454.691, 52907.620 24/09/16,10:16:13,07,09,1, 11.9,1,1, 13.634, 10670.573, 454.705, 52907.688 24/09/16,10:16:13,08,09,1, 11.9,1,1, 13.634, 10670.585, 454.700, 52907.597 24/09/16,10:16:13,09,09,1, 11.9,1,1, 13.634, 10670.550, 454.698, 52907.687 24/09/16,10:16:13,10,09,1, 11.9,1,1, 13.634, 10670.571, 454.704, 52907.645 24/09/16,10:16:13,11,09,1, 11.9,1,1, 13.634, 10670.543, 454.701, 52907.664 24/09/16,10:16:13,12,09,1, 11.9,1,1, 13.634, 10670.533, 454.748, 52907.632 24/09/16,10:16:13,13,09,1, 11.9,1,1, 13.634, 10670.540, 454.723, 52907.666 24/09/16,10:16:13,14,09,1, 11.9,1,1, 13.634, 10670.512, 454.731, 52907.649 24/09/16,10:16:13,15,09,1, 11.9,1,1, 13.634, 10670.521, 454.772, 52907.646 24/09/16,10:16:13,16,09,1, 11.9,1,1, 13.634, 10670.509, 454.775, 52907.614 24/09/16,10:16:13,17,09,1, 11.9,1,1, 13.634, 10670.512, 454.768, 52907.596 24/09/16,10:16:13,18,09,1, 11.9,1,1, 13.634, 10670.484, 454.776, 52907.660 24/09/16,10:16:13,19,09,1, 11.9,1,1, 13.634, 10670.497, 454.805, 52907.684 24/09/16,10:16:14,00,10,1, 11.9,1,1, 13.637, 10670.496, 454.805, 52907.684 24/09/16,10:16:14,01,10,1, 11.9,1,1, 13.637, 10670.461, 454.827, 52907.659 24/09/16,10:16:14,02,10,1, 11.9,1,1, 13.637, 10670.441, 454.819, 52907.625 24/09/16,10:16:14,03,10,1, 11.9,1,1, 13.637, 10670.444, 454.818, 52907.597 24/09/16,10:16:14,04,10,1, 11.9,1,1, 13.637, 10670.443, 454.814, 52907.644 24/09/16,10:16:14,05,10,1, 11.9,1,1, 13.637, 10670.420, 454.833, 52907.626 24/09/16,10:16:14,06,10,1, 11.9,1,1, 13.637, 10670.416, 454.830, 52907.652 24/09/16,10:16:14,07,10,1, 11.9,1,1, 13.637, 10670.422, 454.855, 52907.590 24/09/16,10:16:14,08,10,1, 11.9,1,1, 13.637, 10670.406, 454.873, 52907.602 24/09/16,10:16:14,09,10,1, 11.9,1,1, 13.637, 10670.396, 454.895, 52907.619 24/09/16,10:16:14,10,10,1, 11.9,1,1, 13.637, 10670.405, 454.856, 52907.632 24/09/16,10:16:14,11,10,1, 11.9,1,1, 13.637, 10670.376, 454.877, 52907.598 24/09/16,10:16:14,12,10,1, 11.9,1,1, 13.637, 10670.368, 454.873, 52907.554 24/09/16,10:16:14,13,10,1, 11.9,1,1, 13.637, 10670.368, 454.894, 52907.577 24/09/16,10:16:14,14,10,1, 11.9,1,1, 13.637, 10670.367, 454.917, 52907.628 24/09/16,10:16:14,15,10,1, 11.9,1,1, 13.637, 10670.337, 454.925, 52907.585 24/09/16,10:16:14,16,10,1, 11.9,1,1, 13.637, 10670.357, 454.940, 52907.637 24/09/16,10:16:14,17,10,1, 11.9,1,1, 13.637, 10670.351, 454.920, 52907.606 24/09/16,10:16:14,18,10,1, 11.9,1,1, 13.637, 10670.332, 454.948, 52907.660 24/09/16,10:16:14,19,10,1, 11.9,1,1, 13.637, 10670.330, 454.952, 52907.604 24/09/16,10:16:15,00,10,1, 11.9,1,1, 13.635, 10670.329, 454.952, 52907.604 24/09/16,10:16:15,01,10,1, 11.9,1,1, 13.635, 10670.319, 454.956, 52907.595 24/09/16,10:16:15,02,10,1, 11.9,1,1, 13.635, 10670.316, 454.990, 52907.598 24/09/16,10:16:15,03,10,1, 11.9,1,1, 13.635, 10670.303, 454.985, 52907.631 24/09/16,10:16:15,04,10,1, 11.9,1,1, 13.635, 10670.287, 454.998, 52907.613 24/09/16,10:16:15,05,10,1, 11.9,1,1, 13.635, 10670.247, 455.028, 52907.695 24/09/16,10:16:15,06,10,1, 11.9,1,1, 13.635, 10670.265, 455.006, 52907.689 24/09/16,10:16:15,07,10,1, 11.9,1,1, 13.635, 10670.263, 455.014, 52907.663 24/09/16,10:16:15,08,10,1, 11.9,1,1, 13.635, 10670.264, 455.037, 52907.672 24/09/16,10:16:15,09,10,1, 11.9,1,1, 13.635, 10670.274, 455.041, 52907.642 24/09/16,10:16:15,10,10,1, 11.9,1,1, 13.635, 10670.234, 455.044, 52907.712 24/09/16,10:16:15,11,10,1, 11.9,1,1, 13.635, 10670.245, 455.069, 52907.620 24/09/16,10:16:15,12,10,1, 11.9,1,1, 13.635, 10670.215, 455.089, 52907.671 24/09/16,10:16:15,13,10,1, 11.9,1,1, 13.635, 10670.211, 455.097, 52907.738 24/09/16,10:16:15,14,10,1, 11.9,1,1, 13.635, 10670.216, 455.097, 52907.616 24/09/16,10:16:15,15,10,1, 11.9,1,1, 13.635, 10670.212, 455.114, 52907.678 24/09/16,10:16:15,16,10,1, 11.9,1,1, 13.635, 10670.224, 455.126, 52907.662 24/09/16,10:16:15,17,10,1, 11.9,1,1, 13.635, 10670.207, 455.139, 52907.649 24/09/16,10:16:15,18,10,1, 11.9,1,1, 13.635, 10670.215, 455.142, 52907.732 24/09/16,10:16:15,19,10,1, 11.9,1,1, 13.635, 10670.226, 455.148, 52907.669 24/09/16,10:16:16,00,10,1, 11.9,1,1, 13.636, 10670.221, 455.148, 52907.669 24/09/16,10:16:16,01,10,1, 11.9,1,1, 13.636, 10670.196, 455.186, 52907.648 24/09/16,10:16:16,02,10,1, 11.9,1,1, 13.636, 10670.206, 455.167, 52907.740 24/09/16,10:16:16,03,10,1, 11.9,1,1, 13.636, 10670.192, 455.158, 52907.681 24/09/16,10:16:16,04,10,1, 11.9,1,1, 13.636, 10670.183, 455.185, 52907.676 24/09/16,10:16:16,05,10,1, 11.9,1,1, 13.636, 10670.169, 455.199, 52907.652 24/09/16,10:16:16,06,10,1, 11.9,1,1, 13.636, 10670.165, 455.208, 52907.674 24/09/16,10:16:16,07,10,1, 11.9,1,1, 13.636, 10670.154, 455.240, 52907.657 24/09/16,10:16:16,08,10,1, 11.9,1,1, 13.636, 10670.147, 455.241, 52907.757 24/09/16,10:16:16,09,10,1, 11.9,1,1, 13.636, 10670.158, 455.265, 52907.680 24/09/16,10:16:16,10,10,1, 11.9,1,1, 13.636, 10670.149, 455.268, 52907.660 24/09/16,10:16:16,11,10,1, 11.9,1,1, 13.636, 10670.148, 455.275, 52907.731 24/09/16,10:16:16,12,10,1, 11.9,1,1, 13.636, 10670.123, 455.305, 52907.732 24/09/16,10:16:16,13,10,1, 11.9,1,1, 13.636, 10670.134, 455.311, 52907.713 24/09/16,10:16:16,14,10,1, 11.9,1,1, 13.636, 10670.132, 455.282, 52907.697 24/09/16,10:16:16,15,10,1, 11.9,1,1, 13.636, 10670.115, 455.313, 52907.698 24/09/16,10:16:16,16,10,1, 11.9,1,1, 13.636, 10670.110, 455.321, 52907.753 24/09/16,10:16:16,17,10,1, 11.9,1,1, 13.636, 10670.103, 455.342, 52907.697 24/09/16,10:16:16,18,10,1, 11.9,1,1, 13.636, 10670.116, 455.345, 52907.694 24/09/16,10:16:16,19,10,1, 11.9,1,1, 13.636, 10670.124, 455.373, 52907.677 24/09/16,10:16:17,00,10,1, 11.9,1,1, 13.639, 10670.121, 455.373, 52907.677 24/09/16,10:16:17,01,10,1, 11.9,1,1, 13.639, 10670.129, 455.398, 52907.781 24/09/16,10:16:17,02,10,1, 11.9,1,1, 13.639, 10670.086, 455.399, 52907.683 24/09/16,10:16:17,03,10,1, 11.9,1,1, 13.639, 10670.101, 455.404, 52907.701 24/09/16,10:16:17,04,10,1, 11.9,1,1, 13.639, 10670.107, 455.397, 52907.711 24/09/16,10:16:17,05,10,1, 11.9,1,1, 13.639, 10670.081, 455.451, 52907.730 24/09/16,10:16:17,06,10,1, 11.9,1,1, 13.639, 10670.074, 455.449, 52907.677 24/09/16,10:16:17,07,10,1, 11.9,1,1, 13.639, 10670.059, 455.469, 52907.725 24/09/16,10:16:17,08,10,1, 11.9,1,1, 13.639, 10670.070, 455.491, 52907.722 24/09/16,10:16:17,09,10,1, 11.9,1,1, 13.639, 10670.048, 455.487, 52907.665 24/09/16,10:16:17,10,10,1, 11.9,1,1, 13.639, 10670.056, 455.484, 52907.747 24/09/16,10:16:17,11,10,1, 11.9,1,1, 13.639, 10670.053, 455.491, 52907.755 24/09/16,10:16:17,12,10,1, 11.9,1,1, 13.639, 10670.067, 455.512, 52907.745 24/09/16,10:16:17,13,10,1, 11.9,1,1, 13.639, 10670.027, 455.512, 52907.705 24/09/16,10:16:17,14,10,1, 11.9,1,1, 13.639, 10670.010, 455.513, 52907.708 24/09/16,10:16:17,15,10,1, 11.9,1,1, 13.639, 10670.041, 455.517, 52907.714 24/09/16,10:16:17,16,10,1, 11.9,1,1, 13.639, 10670.021, 455.547, 52907.753 24/09/16,10:16:17,17,10,1, 11.9,1,1, 13.639, 10670.033, 455.548, 52907.721 24/09/16,10:16:17,18,10,1, 11.9,1,1, 13.639, 10670.019, 455.575, 52907.693 24/09/16,10:16:17,19,10,1, 11.9,1,1, 13.639, 10670.014, 455.582, 52907.726 24/09/16,10:16:18,00,10,1, 11.9,1,1, 13.640, 10670.012, 455.582, 52907.726 24/09/16,10:16:18,01,10,1, 11.9,1,1, 13.640, 10670.017, 455.614, 52907.701 24/09/16,10:16:18,02,10,1, 11.9,1,1, 13.640, 10670.009, 455.616, 52907.684 24/09/16,10:16:18,03,10,1, 11.9,1,1, 13.640, 10669.983, 455.652, 52907.728 24/09/16,10:16:18,04,10,1, 11.9,1,1, 13.640, 10670.003, 455.645, 52907.773 24/09/16,10:16:18,05,10,1, 11.9,1,1, 13.640, 10669.976, 455.649, 52907.656 24/09/16,10:16:18,06,10,1, 11.9,1,1, 13.640, 10669.993, 455.665, 52907.773 24/09/16,10:16:18,07,10,1, 11.9,1,1, 13.640, 10669.969, 455.691, 52907.774 24/09/16,10:16:18,08,10,1, 11.9,1,1, 13.640, 10670.001, 455.701, 52907.748 24/09/16,10:16:18,09,10,1, 11.9,1,1, 13.640, 10669.996, 455.725, 52907.673 24/09/16,10:16:18,10,10,1, 11.9,1,1, 13.640, 10669.981, 455.736, 52907.702 24/09/16,10:16:18,11,10,1, 11.9,1,1, 13.640, 10669.981, 455.755, 52907.740 24/09/16,10:16:18,12,10,1, 11.9,1,1, 13.640, 10669.964, 455.749, 52907.792 24/09/16,10:16:18,13,10,1, 11.9,1,1, 13.640, 10669.964, 455.780, 52907.789 24/09/16,10:16:18,14,10,1, 11.9,1,1, 13.640, 10669.952, 455.793, 52907.748 24/09/16,10:16:18,15,10,1, 11.9,1,1, 13.640, 10669.968, 455.777, 52907.710 24/09/16,10:16:18,16,10,1, 11.9,1,1, 13.640, 10669.964, 455.812, 52907.708 24/09/16,10:16:18,17,10,1, 11.9,1,1, 13.640, 10669.971, 455.836, 52907.717 24/09/16,10:16:18,18,10,1, 11.9,1,1, 13.640, 10669.961, 455.829, 52907.767 24/09/16,10:16:18,19,10,1, 11.9,1,1, 13.640, 10669.956, 455.856, 52907.748 24/09/16,10:16:19,00,09,1, 11.9,1,1, 13.636, 10669.954, 455.856, 52907.748 24/09/16,10:16:19,01,09,1, 11.9,1,1, 13.636, 10669.965, 455.910, 52907.816 24/09/16,10:16:19,02,09,1, 11.9,1,1, 13.636, 10669.957, 455.903, 52907.788 24/09/16,10:16:19,03,09,1, 11.9,1,1, 13.636, 10669.946, 455.894, 52907.730 24/09/16,10:16:19,04,09,1, 11.9,1,1, 13.636, 10669.932, 455.918, 52907.791 24/09/16,10:16:19,05,09,1, 11.9,1,1, 13.636, 10669.950, 455.927, 52907.748 24/09/16,10:16:19,06,09,1, 11.9,1,1, 13.636, 10669.949, 455.947, 52907.773 24/09/16,10:16:19,07,09,1, 11.9,1,1, 13.636, 10669.942, 455.950, 52907.807 24/09/16,10:16:19,08,09,1, 11.9,1,1, 13.636, 10669.957, 455.976, 52907.806 24/09/16,10:16:19,09,09,1, 11.9,1,1, 13.636, 10669.931, 455.986, 52907.840 24/09/16,10:16:19,10,09,1, 11.9,1,1, 13.636, 10669.921, 456.021, 52907.844 24/09/16,10:16:19,11,09,1, 11.9,1,1, 13.636, 10669.910, 456.024, 52907.806 24/09/16,10:16:19,12,09,1, 11.9,1,1, 13.636, 10669.936, 456.034, 52907.771 24/09/16,10:16:19,13,09,1, 11.9,1,1, 13.636, 10669.900, 456.041, 52907.772 24/09/16,10:16:19,14,09,1, 11.9,1,1, 13.636, 10669.903, 456.050, 52907.818 24/09/16,10:16:19,15,09,1, 11.9,1,1, 13.636, 10669.919, 456.068, 52907.807 24/09/16,10:16:19,16,09,1, 11.9,1,1, 13.636, 10669.888, 456.090, 52907.804 24/09/16,10:16:19,17,09,1, 11.9,1,1, 13.636, 10669.928, 456.106, 52907.793 24/09/16,10:16:19,18,09,1, 11.9,1,1, 13.636, 10669.894, 456.120, 52907.832 24/09/16,10:16:19,19,09,1, 11.9,1,1, 13.636, 10669.877, 456.112, 52907.791 24/09/16,10:16:20,00,08,1, 12.0,1,1, 13.643, 10669.870, 456.112, 52907.791 24/09/16,10:16:20,01,08,1, 12.0,1,1, 13.643, 10669.913, 456.159, 52907.847 24/09/16,10:16:20,02,08,1, 12.0,1,1, 13.643, 10669.893, 456.153, 52907.854 24/09/16,10:16:20,03,08,1, 12.0,1,1, 13.643, 10669.887, 456.141, 52907.807 24/09/16,10:16:20,04,08,1, 12.0,1,1, 13.643, 10669.916, 456.173, 52907.838 24/09/16,10:16:20,05,08,1, 12.0,1,1, 13.643, 10669.886, 456.162, 52907.775 24/09/16,10:16:20,06,08,1, 12.0,1,1, 13.643, 10669.896, 456.185, 52907.831 24/09/16,10:16:20,07,08,1, 12.0,1,1, 13.643, 10669.922, 456.219, 52907.830 24/09/16,10:16:20,08,08,1, 12.0,1,1, 13.643, 10669.910, 456.218, 52907.838 24/09/16,10:16:20,09,08,1, 12.0,1,1, 13.643, 10669.907, 456.241, 52907.853 24/09/16,10:16:20,10,08,1, 12.0,1,1, 13.643, 10669.902, 456.275, 52907.871 24/09/16,10:16:20,11,08,1, 12.0,1,1, 13.643, 10669.852, 456.247, 52907.823 24/09/16,10:16:20,12,08,1, 12.0,1,1, 13.643, 10669.860, 456.257, 52907.821 24/09/16,10:16:20,13,08,1, 12.0,1,1, 13.643, 10669.868, 456.270, 52907.801 24/09/16,10:16:20,14,08,1, 12.0,1,1, 13.643, 10669.860, 456.279, 52907.794 24/09/16,10:16:20,15,08,1, 12.0,1,1, 13.643, 10669.919, 456.322, 52907.868 24/09/16,10:16:20,16,08,1, 12.0,1,1, 13.643, 10669.887, 456.336, 52907.852 24/09/16,10:16:20,17,08,1, 12.0,1,1, 13.643, 10669.878, 456.313, 52907.832 24/09/16,10:16:20,18,08,1, 12.0,1,1, 13.643, 10669.889, 456.366, 52907.871 24/09/16,10:16:20,19,08,1, 12.0,1,1, 13.643, 10669.876, 456.360, 52907.855 24/09/16,10:16:21,00,09,1, 11.9,1,1, 13.638, 10669.870, 456.360, 52907.855 24/09/16,10:16:21,01,09,1, 11.9,1,1, 13.638, 10669.874, 456.422, 52907.899 24/09/16,10:16:21,02,09,1, 11.9,1,1, 13.638, 10669.864, 456.403, 52907.849 24/09/16,10:16:21,03,09,1, 11.9,1,1, 13.638, 10669.863, 456.426, 52907.761 24/09/16,10:16:21,04,09,1, 11.9,1,1, 13.638, 10669.867, 456.404, 52907.803 24/09/16,10:16:21,05,09,1, 11.9,1,1, 13.638, 10669.909, 456.430, 52907.867 24/09/16,10:16:21,06,09,1, 11.9,1,1, 13.638, 10669.874, 456.456, 52907.902 24/09/16,10:16:21,07,09,1, 11.9,1,1, 13.638, 10669.894, 456.462, 52907.911 24/09/16,10:16:21,08,09,1, 11.9,1,1, 13.638, 10669.862, 456.471, 52907.825 24/09/16,10:16:21,09,09,1, 11.9,1,1, 13.638, 10669.876, 456.477, 52907.939 24/09/16,10:16:21,10,09,1, 11.9,1,1, 13.638, 10669.882, 456.481, 52907.850 24/09/16,10:16:21,11,09,1, 11.9,1,1, 13.638, 10669.893, 456.518, 52907.791 24/09/16,10:16:21,12,09,1, 11.9,1,1, 13.638, 10669.885, 456.508, 52907.932 24/09/16,10:16:21,13,09,1, 11.9,1,1, 13.638, 10669.897, 456.529, 52907.921 24/09/16,10:16:21,14,09,1, 11.9,1,1, 13.638, 10669.887, 456.525, 52907.877 24/09/16,10:16:21,15,09,1, 11.9,1,1, 13.638, 10669.899, 456.529, 52907.863 24/09/16,10:16:21,16,09,1, 11.9,1,1, 13.638, 10669.886, 456.556, 52907.871 24/09/16,10:16:21,17,09,1, 11.9,1,1, 13.638, 10669.906, 456.564, 52907.880 24/09/16,10:16:21,18,09,1, 11.9,1,1, 13.638, 10669.903, 456.589, 52907.895 24/09/16,10:16:21,19,09,1, 11.9,1,1, 13.638, 10669.891, 456.602, 52907.871 24/09/16,10:16:22,00,08,1, 11.9,1,1, 13.641, 10669.887, 456.602, 52907.871 24/09/16,10:16:22,01,08,1, 11.9,1,1, 13.641, 10669.910, 456.628, 52907.886 24/09/16,10:16:22,02,08,1, 11.9,1,1, 13.641, 10669.914, 456.618, 52907.960 24/09/16,10:16:22,03,08,1, 11.9,1,1, 13.641, 10669.945, 456.637, 52907.893 24/09/16,10:16:22,04,08,1, 11.9,1,1, 13.641, 10669.915, 456.675, 52907.958 24/09/16,10:16:22,05,08,1, 11.9,1,1, 13.641, 10669.945, 456.655, 52907.905 24/09/16,10:16:22,06,08,1, 11.9,1,1, 13.641, 10669.935, 456.672, 52907.956 24/09/16,10:16:22,07,08,1, 11.9,1,1, 13.641, 10669.955, 456.680, 52907.934 24/09/16,10:16:22,08,08,1, 11.9,1,1, 13.641, 10669.970, 456.724, 52907.943 24/09/16,10:16:22,09,08,1, 11.9,1,1, 13.641, 10669.956, 456.717, 52907.916 24/09/16,10:16:22,10,08,1, 11.9,1,1, 13.641, 10669.953, 456.702, 52907.824 24/09/16,10:16:22,11,08,1, 11.9,1,1, 13.641, 10669.963, 456.724, 52907.889 24/09/16,10:16:22,12,08,1, 11.9,1,1, 13.641, 10669.974, 456.735, 52907.932 24/09/16,10:16:22,13,08,1, 11.9,1,1, 13.641, 10669.981, 456.733, 52907.903 24/09/16,10:16:22,14,08,1, 11.9,1,1, 13.641, 10669.945, 456.749, 52907.920 24/09/16,10:16:22,15,08,1, 11.9,1,1, 13.641, 10670.000, 456.762, 52907.934 24/09/16,10:16:22,16,08,1, 11.9,1,1, 13.641, 10669.978, 456.782, 52907.899 24/09/16,10:16:22,17,08,1, 11.9,1,1, 13.641, 10670.001, 456.782, 52907.875 24/09/16,10:16:22,18,08,1, 11.9,1,1, 13.641, 10670.002, 456.795, 52907.884 24/09/16,10:16:22,19,08,1, 11.9,1,1, 13.641, 10670.022, 456.808, 52907.828 24/09/16,10:16:23,00,08,1, 11.9,1,1, 13.635, 10670.021, 456.808, 52907.828 24/09/16,10:16:23,01,08,1, 11.9,1,1, 13.635, 10670.018, 456.831, 52907.867 24/09/16,10:16:23,02,08,1, 11.9,1,1, 13.635, 10670.026, 456.842, 52907.869 24/09/16,10:16:23,03,08,1, 11.9,1,1, 13.635, 10670.043, 456.835, 52907.831 24/09/16,10:16:23,04,08,1, 11.9,1,1, 13.635, 10670.056, 456.862, 52907.891 24/09/16,10:16:23,05,08,1, 11.9,1,1, 13.635, 10670.077, 456.876, 52907.917 24/09/16,10:16:23,06,08,1, 11.9,1,1, 13.635, 10670.067, 456.883, 52907.838 24/09/16,10:16:23,07,08,1, 11.9,1,1, 13.635, 10670.090, 456.924, 52907.890 24/09/16,10:16:23,08,08,1, 11.9,1,1, 13.635, 10670.097, 456.923, 52907.966 24/09/16,10:16:23,09,08,1, 11.9,1,1, 13.635, 10670.112, 456.925, 52907.902 24/09/16,10:16:23,10,08,1, 11.9,1,1, 13.635, 10670.097, 456.946, 52907.910 24/09/16,10:16:23,11,08,1, 11.9,1,1, 13.635, 10670.100, 456.941, 52907.870 24/09/16,10:16:23,12,08,1, 11.9,1,1, 13.635, 10670.114, 456.966, 52907.931 24/09/16,10:16:23,13,08,1, 11.9,1,1, 13.635, 10670.134, 456.989, 52907.868 24/09/16,10:16:23,14,08,1, 11.9,1,1, 13.635, 10670.145, 456.966, 52907.881 24/09/16,10:16:23,15,08,1, 11.9,1,1, 13.635, 10670.143, 456.989, 52907.895 24/09/16,10:16:23,16,08,1, 11.9,1,1, 13.635, 10670.161, 457.014, 52907.875 24/09/16,10:16:23,17,08,1, 11.9,1,1, 13.635, 10670.144, 457.027, 52907.896 24/09/16,10:16:23,18,08,1, 11.9,1,1, 13.635, 10670.181, 457.016, 52907.888 24/09/16,10:16:23,19,08,1, 11.9,1,1, 13.635, 10670.165, 457.046, 52907.901 24/09/16,10:16:24,00,09,1, 11.7,1,1, 13.642, 10670.162, 457.046, 52907.901 24/09/16,10:16:24,01,09,1, 11.7,1,1, 13.642, 10670.185, 457.044, 52907.874 24/09/16,10:16:24,02,09,1, 11.7,1,1, 13.642, 10670.195, 457.064, 52907.853 24/09/16,10:16:24,03,09,1, 11.7,1,1, 13.642, 10670.221, 457.081, 52907.860 24/09/16,10:16:24,04,09,1, 11.7,1,1, 13.642, 10670.207, 457.118, 52907.945 24/09/16,10:16:24,05,09,1, 11.7,1,1, 13.642, 10670.225, 457.085, 52907.910 24/09/16,10:16:24,06,09,1, 11.7,1,1, 13.642, 10670.230, 457.116, 52907.964 24/09/16,10:16:24,07,09,1, 11.7,1,1, 13.642, 10670.256, 457.100, 52907.853 24/09/16,10:16:24,08,09,1, 11.7,1,1, 13.642, 10670.240, 457.131, 52907.902 24/09/16,10:16:24,09,09,1, 11.7,1,1, 13.642, 10670.275, 457.127, 52907.919 24/09/16,10:16:24,10,09,1, 11.7,1,1, 13.642, 10670.263, 457.141, 52907.920 24/09/16,10:16:24,11,09,1, 11.7,1,1, 13.642, 10670.284, 457.156, 52907.886 24/09/16,10:16:24,12,09,1, 11.7,1,1, 13.642, 10670.290, 457.172, 52907.912 24/09/16,10:16:24,13,09,1, 11.7,1,1, 13.642, 10670.287, 457.167, 52907.873 24/09/16,10:16:24,14,09,1, 11.7,1,1, 13.642, 10670.311, 457.195, 52907.922 24/09/16,10:16:24,15,09,1, 11.7,1,1, 13.642, 10670.305, 457.222, 52907.945 24/09/16,10:16:24,16,09,1, 11.7,1,1, 13.642, 10670.306, 457.201, 52907.920 24/09/16,10:16:24,17,09,1, 11.7,1,1, 13.642, 10670.309, 457.198, 52907.862 24/09/16,10:16:24,18,09,1, 11.7,1,1, 13.642, 10670.332, 457.226, 52907.906 24/09/16,10:16:24,19,09,1, 11.7,1,1, 13.642, 10670.343, 457.220, 52907.858 24/09/16,10:16:25,00,10,1, 11.9,1,1, 13.641, 10670.338, 457.220, 52907.858 24/09/16,10:16:25,01,10,1, 11.9,1,1, 13.641, 10670.353, 457.256, 52907.887 24/09/16,10:16:25,02,10,1, 11.9,1,1, 13.641, 10670.349, 457.290, 52907.896 24/09/16,10:16:25,03,10,1, 11.9,1,1, 13.641, 10670.358, 457.254, 52907.857 24/09/16,10:16:25,04,10,1, 11.9,1,1, 13.641, 10670.360, 457.289, 52907.901 24/09/16,10:16:25,05,10,1, 11.9,1,1, 13.641, 10670.376, 457.270, 52907.870 24/09/16,10:16:25,06,10,1, 11.9,1,1, 13.641, 10670.412, 457.275, 52907.894 24/09/16,10:16:25,07,10,1, 11.9,1,1, 13.641, 10670.393, 457.295, 52907.904 24/09/16,10:16:25,08,10,1, 11.9,1,1, 13.641, 10670.398, 457.292, 52907.878 24/09/16,10:16:25,09,10,1, 11.9,1,1, 13.641, 10670.392, 457.283, 52907.850 24/09/16,10:16:25,10,10,1, 11.9,1,1, 13.641, 10670.436, 457.295, 52907.822 24/09/16,10:16:25,11,10,1, 11.9,1,1, 13.641, 10670.447, 457.312, 52907.806 24/09/16,10:16:25,12,10,1, 11.9,1,1, 13.641, 10670.468, 457.319, 52907.837 24/09/16,10:16:25,13,10,1, 11.9,1,1, 13.641, 10670.449, 457.332, 52907.855 24/09/16,10:16:25,14,10,1, 11.9,1,1, 13.641, 10670.472, 457.362, 52907.908 24/09/16,10:16:25,15,10,1, 11.9,1,1, 13.641, 10670.475, 457.370, 52907.850 24/09/16,10:16:25,16,10,1, 11.9,1,1, 13.641, 10670.480, 457.345, 52907.815 24/09/16,10:16:25,17,10,1, 11.9,1,1, 13.641, 10670.485, 457.338, 52907.822 24/09/16,10:16:25,18,10,1, 11.9,1,1, 13.641, 10670.494, 457.350, 52907.836 24/09/16,10:16:25,19,10,1, 11.9,1,1, 13.641, 10670.479, 457.366, 52907.876 24/09/16,10:16:26,00,10,1, 11.8,1,1, 13.641, 10670.471, 457.366, 52907.876 24/09/16,10:16:26,01,10,1, 11.8,1,1, 13.641, 10670.500, 457.378, 52907.834 24/09/16,10:16:26,02,10,1, 11.8,1,1, 13.641, 10670.507, 457.378, 52907.812 24/09/16,10:16:26,03,10,1, 11.8,1,1, 13.641, 10670.537, 457.394, 52907.679 24/09/16,10:16:26,04,10,1, 11.8,1,1, 13.641, 10670.535, 457.378, 52907.815 24/09/16,10:16:26,05,10,1, 11.8,1,1, 13.641, 10670.519, 457.392, 52907.768 24/09/16,10:16:26,06,10,1, 11.8,1,1, 13.641, 10670.548, 457.413, 52907.846 24/09/16,10:16:26,07,10,1, 11.8,1,1, 13.641, 10670.536, 457.380, 52907.769 24/09/16,10:16:26,08,10,1, 11.8,1,1, 13.641, 10670.551, 457.418, 52907.830 24/09/16,10:16:26,09,10,1, 11.8,1,1, 13.641, 10670.579, 457.432, 52907.825 24/09/16,10:16:26,10,10,1, 11.8,1,1, 13.641, 10670.553, 457.414, 52907.821 24/09/16,10:16:26,11,10,1, 11.8,1,1, 13.641, 10670.595, 457.434, 52907.847 24/09/16,10:16:26,12,10,1, 11.8,1,1, 13.641, 10670.576, 457.435, 52907.868 24/09/16,10:16:26,13,10,1, 11.8,1,1, 13.641, 10670.579, 457.430, 52907.812 24/09/16,10:16:26,14,10,1, 11.8,1,1, 13.641, 10670.566, 457.428, 52907.767 24/09/16,10:16:26,15,10,1, 11.8,1,1, 13.641, 10670.600, 457.406, 52907.745 24/09/16,10:16:26,16,10,1, 11.8,1,1, 13.641, 10670.605, 457.437, 52907.758 24/09/16,10:16:26,17,10,1, 11.8,1,1, 13.641, 10670.607, 457.478, 52907.841 24/09/16,10:16:26,18,10,1, 11.8,1,1, 13.641, 10670.623, 457.461, 52907.842 24/09/16,10:16:26,19,10,1, 11.8,1,1, 13.641, 10670.620, 457.465, 52907.801 24/09/16,10:16:27,00,10,1, 11.8,1,1, 13.645, 10670.613, 457.465, 52907.801 24/09/16,10:16:27,01,10,1, 11.8,1,1, 13.645, 10670.645, 457.481, 52907.795 24/09/16,10:16:27,02,10,1, 11.8,1,1, 13.645, 10670.655, 457.502, 52907.826 24/09/16,10:16:27,03,10,1, 11.8,1,1, 13.645, 10670.644, 457.484, 52907.830 24/09/16,10:16:27,04,10,1, 11.8,1,1, 13.645, 10670.656, 457.484, 52907.859 24/09/16,10:16:27,05,10,1, 11.8,1,1, 13.645, 10670.645, 457.485, 52907.774 24/09/16,10:16:27,06,10,1, 11.8,1,1, 13.645, 10670.655, 457.471, 52907.829 24/09/16,10:16:27,07,10,1, 11.8,1,1, 13.645, 10670.675, 457.474, 52907.780 24/09/16,10:16:27,08,10,1, 11.8,1,1, 13.645, 10670.695, 457.492, 52907.784 24/09/16,10:16:27,09,10,1, 11.8,1,1, 13.645, 10670.675, 457.490, 52907.825 24/09/16,10:16:27,10,10,1, 11.8,1,1, 13.645, 10670.685, 457.515, 52907.802 24/09/16,10:16:27,11,10,1, 11.8,1,1, 13.645, 10670.670, 457.499, 52907.800 24/09/16,10:16:27,12,10,1, 11.8,1,1, 13.645, 10670.695, 457.502, 52907.772 24/09/16,10:16:27,13,10,1, 11.8,1,1, 13.645, 10670.689, 457.503, 52907.801 24/09/16,10:16:27,14,10,1, 11.8,1,1, 13.645, 10670.681, 457.493, 52907.745 24/09/16,10:16:27,15,10,1, 11.8,1,1, 13.645, 10670.728, 457.523, 52907.803 24/09/16,10:16:27,16,10,1, 11.8,1,1, 13.645, 10670.706, 457.500, 52907.862 24/09/16,10:16:27,17,10,1, 11.8,1,1, 13.645, 10670.746, 457.510, 52907.729 24/09/16,10:16:27,18,10,1, 11.8,1,1, 13.645, 10670.744, 457.526, 52907.714 24/09/16,10:16:27,19,10,1, 11.8,1,1, 13.645, 10670.774, 457.540, 52907.764 24/09/16,10:16:28,00,09,1, 12.0,1,1, 13.641, 10670.772, 457.540, 52907.764 24/09/16,10:16:28,01,09,1, 12.0,1,1, 13.641, 10670.766, 457.526, 52907.711 24/09/16,10:16:28,02,09,1, 12.0,1,1, 13.641, 10670.756, 457.521, 52907.731 24/09/16,10:16:28,03,09,1, 12.0,1,1, 13.641, 10670.778, 457.516, 52907.731 24/09/16,10:16:28,04,09,1, 12.0,1,1, 13.641, 10670.787, 457.512, 52907.761 24/09/16,10:16:28,05,09,1, 12.0,1,1, 13.641, 10670.786, 457.537, 52907.732 24/09/16,10:16:28,06,09,1, 12.0,1,1, 13.641, 10670.791, 457.556, 52907.746 24/09/16,10:16:28,07,09,1, 12.0,1,1, 13.641, 10670.813, 457.577, 52907.813 24/09/16,10:16:28,08,09,1, 12.0,1,1, 13.641, 10670.823, 457.569, 52907.774 24/09/16,10:16:28,09,09,1, 12.0,1,1, 13.641, 10670.841, 457.577, 52907.740 24/09/16,10:16:28,10,09,1, 12.0,1,1, 13.641, 10670.842, 457.578, 52907.799 24/09/16,10:16:28,11,09,1, 12.0,1,1, 13.641, 10670.855, 457.549, 52907.684 24/09/16,10:16:28,12,09,1, 12.0,1,1, 13.641, 10670.861, 457.593, 52907.779 24/09/16,10:16:28,13,09,1, 12.0,1,1, 13.641, 10670.879, 457.580, 52907.686 24/09/16,10:16:28,14,09,1, 12.0,1,1, 13.641, 10670.888, 457.590, 52907.738 24/09/16,10:16:28,15,09,1, 12.0,1,1, 13.641, 10670.901, 457.592, 52907.693 24/09/16,10:16:28,16,09,1, 12.0,1,1, 13.641, 10670.895, 457.607, 52907.687 24/09/16,10:16:28,17,09,1, 12.0,1,1, 13.641, 10670.917, 457.591, 52907.710 24/09/16,10:16:28,18,09,1, 12.0,1,1, 13.641, 10670.935, 457.589, 52907.712 24/09/16,10:16:28,19,09,1, 12.0,1,1, 13.641, 10670.913, 457.594, 52907.767 24/09/16,10:16:29,00,10,1, 11.9,1,1, 13.646, 10670.905, 457.594, 52907.767 24/09/16,10:16:29,01,10,1, 11.9,1,1, 13.646, 10670.954, 457.593, 52907.668 24/09/16,10:16:29,02,10,1, 11.9,1,1, 13.646, 10670.934, 457.609, 52907.710 24/09/16,10:16:29,03,10,1, 11.9,1,1, 13.646, 10670.941, 457.608, 52907.725 24/09/16,10:16:29,04,10,1, 11.9,1,1, 13.646, 10670.977, 457.616, 52907.732 24/09/16,10:16:29,05,10,1, 11.9,1,1, 13.646, 10670.971, 457.629, 52907.764 24/09/16,10:16:29,06,10,1, 11.9,1,1, 13.646, 10670.955, 457.641, 52907.728 24/09/16,10:16:29,07,10,1, 11.9,1,1, 13.646, 10670.995, 457.656, 52907.652 24/09/16,10:16:29,08,10,1, 11.9,1,1, 13.646, 10671.003, 457.642, 52907.709 24/09/16,10:16:29,09,10,1, 11.9,1,1, 13.646, 10671.014, 457.629, 52907.663 24/09/16,10:16:29,10,10,1, 11.9,1,1, 13.646, 10671.019, 457.651, 52907.728 24/09/16,10:16:29,11,10,1, 11.9,1,1, 13.646, 10671.029, 457.669, 52907.614 24/09/16,10:16:29,12,10,1, 11.9,1,1, 13.646, 10671.032, 457.658, 52907.664 24/09/16,10:16:29,13,10,1, 11.9,1,1, 13.646, 10671.067, 457.662, 52907.695 24/09/16,10:16:29,14,10,1, 11.9,1,1, 13.646, 10671.037, 457.686, 52907.702 24/09/16,10:16:29,15,10,1, 11.9,1,1, 13.646, 10671.080, 457.703, 52907.725 24/09/16,10:16:29,16,10,1, 11.9,1,1, 13.646, 10671.086, 457.705, 52907.672 24/09/16,10:16:29,17,10,1, 11.9,1,1, 13.646, 10671.120, 457.687, 52907.651 24/09/16,10:16:29,18,10,1, 11.9,1,1, 13.646, 10671.101, 457.705, 52907.658 24/09/16,10:16:29,19,10,1, 11.9,1,1, 13.646, 10671.131, 457.696, 52907.600 24/09/16,10:16:30,00,09,1, 11.9,1,1, 13.644, 10671.130, 457.696, 52907.600 24/09/16,10:16:30,01,09,1, 11.9,1,1, 13.644, 10671.155, 457.719, 52907.734 24/09/16,10:16:30,02,09,1, 11.9,1,1, 13.644, 10671.164, 457.718, 52907.689 24/09/16,10:16:30,03,09,1, 11.9,1,1, 13.644, 10671.182, 457.719, 52907.660 24/09/16,10:16:30,04,09,1, 11.9,1,1, 13.644, 10671.164, 457.738, 52907.706 24/09/16,10:16:30,05,09,1, 11.9,1,1, 13.644, 10671.198, 457.715, 52907.638 24/09/16,10:16:30,06,09,1, 11.9,1,1, 13.644, 10671.194, 457.728, 52907.692 24/09/16,10:16:30,07,09,1, 11.9,1,1, 13.644, 10671.233, 457.734, 52907.649 24/09/16,10:16:30,08,09,1, 11.9,1,1, 13.644, 10671.193, 457.721, 52907.658 24/09/16,10:16:30,09,09,1, 11.9,1,1, 13.644, 10671.217, 457.729, 52907.652 24/09/16,10:16:30,10,09,1, 11.9,1,1, 13.644, 10671.210, 457.744, 52907.592 24/09/16,10:16:30,11,09,1, 11.9,1,1, 13.644, 10671.222, 457.748, 52907.632 24/09/16,10:16:30,12,09,1, 11.9,1,1, 13.644, 10671.251, 457.760, 52907.616 24/09/16,10:16:30,13,09,1, 11.9,1,1, 13.644, 10671.253, 457.753, 52907.644 24/09/16,10:16:30,14,09,1, 11.9,1,1, 13.644, 10671.276, 457.753, 52907.664 24/09/16,10:16:30,15,09,1, 11.9,1,1, 13.644, 10671.296, 457.768, 52907.633 24/09/16,10:16:30,16,09,1, 11.9,1,1, 13.644, 10671.284, 457.760, 52907.640 24/09/16,10:16:30,17,09,1, 11.9,1,1, 13.644, 10671.298, 457.774, 52907.596 24/09/16,10:16:30,18,09,1, 11.9,1,1, 13.644, 10671.323, 457.784, 52907.650 24/09/16,10:16:30,19,09,1, 11.9,1,1, 13.644, 10671.326, 457.790, 52907.577 24/09/16,10:16:31,00,09,1, 11.9,1,1, 13.643, 10671.322, 457.790, 52907.577 24/09/16,10:16:31,01,09,1, 11.9,1,1, 13.643, 10671.330, 457.802, 52907.611 24/09/16,10:16:31,02,09,1, 11.9,1,1, 13.643, 10671.359, 457.812, 52907.569 24/09/16,10:16:31,03,09,1, 11.9,1,1, 13.643, 10671.374, 457.830, 52907.585 24/09/16,10:16:31,04,09,1, 11.9,1,1, 13.643, 10671.352, 457.805, 52907.634 24/09/16,10:16:31,05,09,1, 11.9,1,1, 13.643, 10671.390, 457.850, 52907.583 24/09/16,10:16:31,06,09,1, 11.9,1,1, 13.643, 10671.397, 457.853, 52907.641 24/09/16,10:16:31,07,09,1, 11.9,1,1, 13.643, 10671.436, 457.853, 52907.679 24/09/16,10:16:31,08,09,1, 11.9,1,1, 13.643, 10671.419, 457.873, 52907.721 24/09/16,10:16:31,09,09,1, 11.9,1,1, 13.643, 10671.446, 457.898, 52907.590 24/09/16,10:16:31,10,09,1, 11.9,1,1, 13.643, 10671.425, 457.878, 52907.604 24/09/16,10:16:31,11,09,1, 11.9,1,1, 13.643, 10671.447, 457.884, 52907.601 24/09/16,10:16:31,12,09,1, 11.9,1,1, 13.643, 10671.443, 457.899, 52907.568 24/09/16,10:16:31,13,09,1, 11.9,1,1, 13.643, 10671.490, 457.908, 52907.616 24/09/16,10:16:31,14,09,1, 11.9,1,1, 13.643, 10671.484, 457.903, 52907.622 24/09/16,10:16:31,15,09,1, 11.9,1,1, 13.643, 10671.488, 457.905, 52907.610 24/09/16,10:16:31,16,09,1, 11.9,1,1, 13.643, 10671.495, 457.958, 52907.592 24/09/16,10:16:31,17,09,1, 11.9,1,1, 13.643, 10671.523, 457.965, 52907.547 24/09/16,10:16:31,18,09,1, 11.9,1,1, 13.643, 10671.535, 457.979, 52907.639 24/09/16,10:16:31,19,09,1, 11.9,1,1, 13.643, 10671.552, 457.965, 52907.535 24/09/16,10:16:32,00,10,1, 11.9,1,1, 13.644, 10671.548, 457.965, 52907.535 24/09/16,10:16:32,01,10,1, 11.9,1,1, 13.644, 10671.559, 457.987, 52907.573 24/09/16,10:16:32,02,10,1, 11.9,1,1, 13.644, 10671.573, 457.989, 52907.571 24/09/16,10:16:32,03,10,1, 11.9,1,1, 13.644, 10671.571, 457.997, 52907.629 24/09/16,10:16:32,04,10,1, 11.9,1,1, 13.644, 10671.609, 458.050, 52907.602 24/09/16,10:16:32,05,10,1, 11.9,1,1, 13.644, 10671.594, 458.048, 52907.561 24/09/16,10:16:32,06,10,1, 11.9,1,1, 13.644, 10671.649, 458.026, 52907.582 24/09/16,10:16:32,07,10,1, 11.9,1,1, 13.644, 10671.645, 458.038, 52907.552 24/09/16,10:16:32,08,10,1, 11.9,1,1, 13.644, 10671.644, 458.067, 52907.667 24/09/16,10:16:32,09,10,1, 11.9,1,1, 13.644, 10671.656, 458.060, 52907.570 24/09/16,10:16:32,10,10,1, 11.9,1,1, 13.644, 10671.679, 458.103, 52907.657 24/09/16,10:16:32,11,10,1, 11.9,1,1, 13.644, 10671.683, 458.099, 52907.545 24/09/16,10:16:32,12,10,1, 11.9,1,1, 13.644, 10671.684, 458.102, 52907.669 24/09/16,10:16:32,13,10,1, 11.9,1,1, 13.644, 10671.724, 458.123, 52907.672 24/09/16,10:16:32,14,10,1, 11.9,1,1, 13.644, 10671.733, 458.145, 52907.668 24/09/16,10:16:32,15,10,1, 11.9,1,1, 13.644, 10671.730, 458.170, 52907.604 24/09/16,10:16:32,16,10,1, 11.9,1,1, 13.644, 10671.748, 458.168, 52907.569 24/09/16,10:16:32,17,10,1, 11.9,1,1, 13.644, 10671.767, 458.189, 52907.584 24/09/16,10:16:32,18,10,1, 11.9,1,1, 13.644, 10671.779, 458.210, 52907.598 24/09/16,10:16:32,19,10,1, 11.9,1,1, 13.644, 10671.758, 458.222, 52907.572 24/09/16,10:16:33,00,09,1, 12.0,1,1, 13.641, 10671.756, 458.222, 52907.572 24/09/16,10:16:33,01,09,1, 12.0,1,1, 13.641, 10671.791, 458.234, 52907.602 24/09/16,10:16:33,02,09,1, 12.0,1,1, 13.641, 10671.804, 458.261, 52907.611 24/09/16,10:16:33,03,09,1, 12.0,1,1, 13.641, 10671.809, 458.271, 52907.559 24/09/16,10:16:33,04,09,1, 12.0,1,1, 13.641, 10671.811, 458.288, 52907.593 24/09/16,10:16:33,05,09,1, 12.0,1,1, 13.641, 10671.838, 458.282, 52907.561 24/09/16,10:16:33,06,09,1, 12.0,1,1, 13.641, 10671.843, 458.317, 52907.679 24/09/16,10:16:33,07,09,1, 12.0,1,1, 13.641, 10671.842, 458.302, 52907.579 24/09/16,10:16:33,08,09,1, 12.0,1,1, 13.641, 10671.865, 458.334, 52907.646 24/09/16,10:16:33,09,09,1, 12.0,1,1, 13.641, 10671.887, 458.321, 52907.609 24/09/16,10:16:33,10,09,1, 12.0,1,1, 13.641, 10671.868, 458.349, 52907.583 24/09/16,10:16:33,11,09,1, 12.0,1,1, 13.641, 10671.860, 458.360, 52907.601 24/09/16,10:16:33,12,09,1, 12.0,1,1, 13.641, 10671.886, 458.399, 52907.669 24/09/16,10:16:33,13,09,1, 12.0,1,1, 13.641, 10671.918, 458.402, 52907.578 24/09/16,10:16:33,14,09,1, 12.0,1,1, 13.641, 10671.912, 458.414, 52907.643 24/09/16,10:16:33,15,09,1, 12.0,1,1, 13.641, 10671.912, 458.404, 52907.530 24/09/16,10:16:33,16,09,1, 12.0,1,1, 13.641, 10671.908, 458.421, 52907.660 24/09/16,10:16:33,17,09,1, 12.0,1,1, 13.641, 10671.943, 458.480, 52907.629 24/09/16,10:16:33,18,09,1, 12.0,1,1, 13.641, 10671.945, 458.458, 52907.672 24/09/16,10:16:33,19,09,1, 12.0,1,1, 13.641, 10671.969, 458.495, 52907.582 24/09/16,10:16:34,00,10,1, 11.9,1,1, 13.648, 10671.965, 458.495, 52907.582 24/09/16,10:16:34,01,10,1, 11.9,1,1, 13.648, 10671.988, 458.522, 52907.615 24/09/16,10:16:34,02,10,1, 11.9,1,1, 13.648, 10672.008, 458.548, 52907.556 24/09/16,10:16:34,03,10,1, 11.9,1,1, 13.648, 10672.004, 458.544, 52907.484 24/09/16,10:16:34,04,10,1, 11.9,1,1, 13.648, 10671.998, 458.596, 52907.603 24/09/16,10:16:34,05,10,1, 11.9,1,1, 13.648, 10672.029, 458.611, 52907.666 24/09/16,10:16:34,06,10,1, 11.9,1,1, 13.648, 10672.040, 458.611, 52907.587 24/09/16,10:16:34,07,10,1, 11.9,1,1, 13.648, 10672.042, 458.634, 52907.549 24/09/16,10:16:34,08,10,1, 11.9,1,1, 13.648, 10672.064, 458.652, 52907.594 24/09/16,10:16:34,09,10,1, 11.9,1,1, 13.648, 10672.066, 458.656, 52907.615 24/09/16,10:16:34,10,10,1, 11.9,1,1, 13.648, 10672.061, 458.685, 52907.582 24/09/16,10:16:34,11,10,1, 11.9,1,1, 13.648, 10672.081, 458.688, 52907.624 24/09/16,10:16:34,12,10,1, 11.9,1,1, 13.648, 10672.085, 458.700, 52907.551 24/09/16,10:16:34,13,10,1, 11.9,1,1, 13.648, 10672.129, 458.721, 52907.575 24/09/16,10:16:34,14,10,1, 11.9,1,1, 13.648, 10672.096, 458.744, 52907.597 24/09/16,10:16:34,15,10,1, 11.9,1,1, 13.648, 10672.138, 458.758, 52907.651 24/09/16,10:16:34,16,10,1, 11.9,1,1, 13.648, 10672.136, 458.780, 52907.590 24/09/16,10:16:34,17,10,1, 11.9,1,1, 13.648, 10672.137, 458.830, 52907.662 24/09/16,10:16:34,18,10,1, 11.9,1,1, 13.648, 10672.151, 458.837, 52907.601 24/09/16,10:16:34,19,10,1, 11.9,1,1, 13.648, 10672.167, 458.845, 52907.614 24/09/16,10:16:35,00,09,1, 11.9,1,1, 13.644, 10672.165, 458.845, 52907.614 24/09/16,10:16:35,01,09,1, 11.9,1,1, 13.644, 10672.149, 458.886, 52907.669 24/09/16,10:16:35,02,09,1, 11.9,1,1, 13.644, 10672.195, 458.893, 52907.627 24/09/16,10:16:35,03,09,1, 11.9,1,1, 13.644, 10672.160, 458.928, 52907.697 24/09/16,10:16:35,04,09,1, 11.9,1,1, 13.644, 10672.206, 458.938, 52907.627 24/09/16,10:16:35,05,09,1, 11.9,1,1, 13.644, 10672.225, 458.958, 52907.592 24/09/16,10:16:35,06,09,1, 11.9,1,1, 13.644, 10672.212, 458.990, 52907.692 24/09/16,10:16:35,07,09,1, 11.9,1,1, 13.644, 10672.224, 458.981, 52907.575 24/09/16,10:16:35,08,09,1, 11.9,1,1, 13.644, 10672.234, 458.993, 52907.598 24/09/16,10:16:35,09,09,1, 11.9,1,1, 13.644, 10672.231, 459.021, 52907.600 24/09/16,10:16:35,10,09,1, 11.9,1,1, 13.644, 10672.256, 459.064, 52907.642 24/09/16,10:16:35,11,09,1, 11.9,1,1, 13.644, 10672.272, 459.103, 52907.662 24/09/16,10:16:35,12,09,1, 11.9,1,1, 13.644, 10672.280, 459.101, 52907.712 24/09/16,10:16:35,13,09,1, 11.9,1,1, 13.644, 10672.273, 459.113, 52907.689 24/09/16,10:16:35,14,09,1, 11.9,1,1, 13.644, 10672.280, 459.131, 52907.661 24/09/16,10:16:35,15,09,1, 11.9,1,1, 13.644, 10672.287, 459.162, 52907.692 24/09/16,10:16:35,16,09,1, 11.9,1,1, 13.644, 10672.291, 459.171, 52907.634 24/09/16,10:16:35,17,09,1, 11.9,1,1, 13.644, 10672.301, 459.189, 52907.686 24/09/16,10:16:35,18,09,1, 11.9,1,1, 13.644, 10672.330, 459.201, 52907.680 24/09/16,10:16:35,19,09,1, 11.9,1,1, 13.644, 10672.356, 459.238, 52907.695 24/09/16,10:16:36,00,10,1, 11.9,1,1, 13.642, 10672.349, 459.238, 52907.695 24/09/16,10:16:36,01,10,1, 11.9,1,1, 13.642, 10672.358, 459.292, 52907.685 24/09/16,10:16:36,02,10,1, 11.9,1,1, 13.642, 10672.381, 459.299, 52907.673 24/09/16,10:16:36,03,10,1, 11.9,1,1, 13.642, 10672.387, 459.316, 52907.640 24/09/16,10:16:36,04,10,1, 11.9,1,1, 13.642, 10672.376, 459.342, 52907.648 24/09/16,10:16:36,05,10,1, 11.9,1,1, 13.642, 10672.406, 459.366, 52907.669 24/09/16,10:16:36,06,10,1, 11.9,1,1, 13.642, 10672.395, 459.350, 52907.681 24/09/16,10:16:36,07,10,1, 11.9,1,1, 13.642, 10672.418, 459.400, 52907.702 24/09/16,10:16:36,08,10,1, 11.9,1,1, 13.642, 10672.439, 459.425, 52907.691 24/09/16,10:16:36,09,10,1, 11.9,1,1, 13.642, 10672.405, 459.427, 52907.733 24/09/16,10:16:36,10,10,1, 11.9,1,1, 13.642, 10672.441, 459.457, 52907.755 24/09/16,10:16:36,11,10,1, 11.9,1,1, 13.642, 10672.465, 459.459, 52907.721 24/09/16,10:16:36,12,10,1, 11.9,1,1, 13.642, 10672.460, 459.478, 52907.701 24/09/16,10:16:36,13,10,1, 11.9,1,1, 13.642, 10672.461, 459.494, 52907.713 24/09/16,10:16:36,14,10,1, 11.9,1,1, 13.642, 10672.453, 459.521, 52907.703 24/09/16,10:16:36,15,10,1, 11.9,1,1, 13.642, 10672.492, 459.559, 52907.668 24/09/16,10:16:36,16,10,1, 11.9,1,1, 13.642, 10672.503, 459.586, 52907.726 24/09/16,10:16:36,17,10,1, 11.9,1,1, 13.642, 10672.505, 459.588, 52907.686 24/09/16,10:16:36,18,10,1, 11.9,1,1, 13.642, 10672.520, 459.626, 52907.678 24/09/16,10:16:36,19,10,1, 11.9,1,1, 13.642, 10672.529, 459.621, 52907.731 24/09/16,10:16:37,00,10,1, 11.9,1,1, 13.645, 10672.524, 459.621, 52907.731 24/09/16,10:16:37,01,10,1, 11.9,1,1, 13.645, 10672.533, 459.633, 52907.728 24/09/16,10:16:37,02,10,1, 11.9,1,1, 13.645, 10672.560, 459.650, 52907.722 24/09/16,10:16:37,03,10,1, 11.9,1,1, 13.645, 10672.553, 459.653, 52907.694 24/09/16,10:16:37,04,10,1, 11.9,1,1, 13.645, 10672.570, 459.686, 52907.757 24/09/16,10:16:37,05,10,1, 11.9,1,1, 13.645, 10672.595, 459.717, 52907.693 24/09/16,10:16:37,06,10,1, 11.9,1,1, 13.645, 10672.595, 459.723, 52907.738 24/09/16,10:16:37,07,10,1, 11.9,1,1, 13.645, 10672.599, 459.745, 52907.753 24/09/16,10:16:37,08,10,1, 11.9,1,1, 13.645, 10672.597, 459.734, 52907.745 24/09/16,10:16:37,09,10,1, 11.9,1,1, 13.645, 10672.617, 459.764, 52907.676 24/09/16,10:16:37,10,10,1, 11.9,1,1, 13.645, 10672.598, 459.783, 52907.701 24/09/16,10:16:37,11,10,1, 11.9,1,1, 13.645, 10672.630, 459.821, 52907.739 24/09/16,10:16:37,12,10,1, 11.9,1,1, 13.645, 10672.633, 459.853, 52907.728 24/09/16,10:16:37,13,10,1, 11.9,1,1, 13.645, 10672.659, 459.849, 52907.717 24/09/16,10:16:37,14,10,1, 11.9,1,1, 13.645, 10672.657, 459.849, 52907.730 24/09/16,10:16:37,15,10,1, 11.9,1,1, 13.645, 10672.670, 459.863, 52907.744 24/09/16,10:16:37,16,10,1, 11.9,1,1, 13.645, 10672.683, 459.883, 52907.734 24/09/16,10:16:37,17,10,1, 11.9,1,1, 13.645, 10672.694, 459.881, 52907.728 24/09/16,10:16:37,18,10,1, 11.9,1,1, 13.645, 10672.701, 459.908, 52907.742 24/09/16,10:16:37,19,10,1, 11.9,1,1, 13.645, 10672.727, 459.932, 52907.721 24/09/16,10:16:38,00,09,1, 12.0,1,1, 13.642, 10672.724, 459.932, 52907.721 24/09/16,10:16:38,01,09,1, 12.0,1,1, 13.642, 10672.747, 459.935, 52907.717 24/09/16,10:16:38,02,09,1, 12.0,1,1, 13.642, 10672.731, 459.971, 52907.778 24/09/16,10:16:38,03,09,1, 12.0,1,1, 13.642, 10672.763, 459.965, 52907.700 24/09/16,10:16:38,04,09,1, 12.0,1,1, 13.642, 10672.755, 459.983, 52907.735 24/09/16,10:16:38,05,09,1, 12.0,1,1, 13.642, 10672.776, 460.001, 52907.728 24/09/16,10:16:38,06,09,1, 12.0,1,1, 13.642, 10672.796, 460.018, 52907.738 24/09/16,10:16:38,07,09,1, 12.0,1,1, 13.642, 10672.791, 460.014, 52907.717 24/09/16,10:16:38,08,09,1, 12.0,1,1, 13.642, 10672.812, 460.039, 52907.739 24/09/16,10:16:38,09,09,1, 12.0,1,1, 13.642, 10672.818, 460.024, 52907.719 24/09/16,10:16:38,10,09,1, 12.0,1,1, 13.642, 10672.827, 460.068, 52907.730 24/09/16,10:16:38,11,09,1, 12.0,1,1, 13.642, 10672.815, 460.066, 52907.668 24/09/16,10:16:38,12,09,1, 12.0,1,1, 13.642, 10672.850, 460.079, 52907.707 24/09/16,10:16:38,13,09,1, 12.0,1,1, 13.642, 10672.846, 460.075, 52907.726 24/09/16,10:16:38,14,09,1, 12.0,1,1, 13.642, 10672.872, 460.102, 52907.693 24/09/16,10:16:38,15,09,1, 12.0,1,1, 13.642, 10672.910, 460.101, 52907.729 24/09/16,10:16:38,16,09,1, 12.0,1,1, 13.642, 10672.907, 460.115, 52907.740 24/09/16,10:16:38,17,09,1, 12.0,1,1, 13.642, 10672.932, 460.121, 52907.708 24/09/16,10:16:38,18,09,1, 12.0,1,1, 13.642, 10672.928, 460.120, 52907.766 24/09/16,10:16:38,19,09,1, 12.0,1,1, 13.642, 10672.947, 460.131, 52907.736 24/09/16,10:16:39,00,10,1, 11.8,1,1, 13.648, 10672.941, 460.131, 52907.736 24/09/16,10:16:39,01,10,1, 11.8,1,1, 13.648, 10672.956, 460.145, 52907.708 24/09/16,10:16:39,02,10,1, 11.8,1,1, 13.648, 10672.962, 460.184, 52907.728 24/09/16,10:16:39,03,10,1, 11.8,1,1, 13.648, 10672.980, 460.191, 52907.681 24/09/16,10:16:39,04,10,1, 11.8,1,1, 13.648, 10673.003, 460.207, 52907.700 24/09/16,10:16:39,05,10,1, 11.8,1,1, 13.648, 10673.018, 460.220, 52907.698 24/09/16,10:16:39,06,10,1, 11.8,1,1, 13.648, 10672.973, 460.228, 52907.784 24/09/16,10:16:39,07,10,1, 11.8,1,1, 13.648, 10673.002, 460.239, 52907.782 24/09/16,10:16:39,08,10,1, 11.8,1,1, 13.648, 10673.019, 460.236, 52907.751 24/09/16,10:16:39,09,10,1, 11.8,1,1, 13.648, 10673.047, 460.243, 52907.702 24/09/16,10:16:39,10,10,1, 11.8,1,1, 13.648, 10673.039, 460.230, 52907.769 24/09/16,10:16:39,11,10,1, 11.8,1,1, 13.648, 10673.042, 460.264, 52907.758 24/09/16,10:16:39,12,10,1, 11.8,1,1, 13.648, 10673.074, 460.264, 52907.661 24/09/16,10:16:39,13,10,1, 11.8,1,1, 13.648, 10673.098, 460.287, 52907.782 24/09/16,10:16:39,14,10,1, 11.8,1,1, 13.648, 10673.063, 460.282, 52907.675 24/09/16,10:16:39,15,10,1, 11.8,1,1, 13.648, 10673.120, 460.302, 52907.702 24/09/16,10:16:39,16,10,1, 11.8,1,1, 13.648, 10673.114, 460.296, 52907.699 24/09/16,10:16:39,17,10,1, 11.8,1,1, 13.648, 10673.144, 460.309, 52907.733 24/09/16,10:16:39,18,10,1, 11.8,1,1, 13.648, 10673.145, 460.281, 52907.676 24/09/16,10:16:39,19,10,1, 11.8,1,1, 13.648, 10673.170, 460.329, 52907.721 24/09/16,10:16:40,00,10,1, 11.9,1,1, 13.648, 10673.167, 460.329, 52907.721 24/09/16,10:16:40,01,10,1, 11.9,1,1, 13.648, 10673.202, 460.379, 52907.687 24/09/16,10:16:40,02,10,1, 11.9,1,1, 13.648, 10673.240, 460.370, 52907.644 24/09/16,10:16:40,03,10,1, 11.9,1,1, 13.648, 10673.235, 460.370, 52907.664 24/09/16,10:16:40,04,10,1, 11.9,1,1, 13.648, 10673.230, 460.374, 52907.700 24/09/16,10:16:40,05,10,1, 11.9,1,1, 13.648, 10673.252, 460.380, 52907.745 24/09/16,10:16:40,06,10,1, 11.9,1,1, 13.648, 10673.235, 460.405, 52907.751 24/09/16,10:16:40,07,10,1, 11.9,1,1, 13.648, 10673.248, 460.418, 52907.755 24/09/16,10:16:40,08,10,1, 11.9,1,1, 13.648, 10673.288, 460.432, 52907.639 24/09/16,10:16:40,09,10,1, 11.9,1,1, 13.648, 10673.269, 460.440, 52907.670 24/09/16,10:16:40,10,10,1, 11.9,1,1, 13.648, 10673.283, 460.437, 52907.727 24/09/16,10:16:40,11,10,1, 11.9,1,1, 13.648, 10673.298, 460.429, 52907.653 24/09/16,10:16:40,12,10,1, 11.9,1,1, 13.648, 10673.305, 460.439, 52907.679 24/09/16,10:16:40,13,10,1, 11.9,1,1, 13.648, 10673.330, 460.452, 52907.688 24/09/16,10:16:40,14,10,1, 11.9,1,1, 13.648, 10673.321, 460.453, 52907.727 24/09/16,10:16:40,15,10,1, 11.9,1,1, 13.648, 10673.343, 460.484, 52907.691 24/09/16,10:16:40,16,10,1, 11.9,1,1, 13.648, 10673.359, 460.470, 52907.663 24/09/16,10:16:40,17,10,1, 11.9,1,1, 13.648, 10673.385, 460.480, 52907.632 24/09/16,10:16:40,18,10,1, 11.9,1,1, 13.648, 10673.383, 460.496, 52907.628 24/09/16,10:16:40,19,10,1, 11.9,1,1, 13.648, 10673.397, 460.495, 52907.646 24/09/16,10:16:41,00,09,1, 12.0,1,1, 13.647, 10673.392, 460.495, 52907.646 24/09/16,10:16:41,01,09,1, 12.0,1,1, 13.647, 10673.423, 460.522, 52907.674 24/09/16,10:16:41,02,09,1, 12.0,1,1, 13.647, 10673.409, 460.532, 52907.711 24/09/16,10:16:41,03,09,1, 12.0,1,1, 13.647, 10673.413, 460.537, 52907.638 24/09/16,10:16:41,04,09,1, 12.0,1,1, 13.647, 10673.469, 460.563, 52907.755 24/09/16,10:16:41,05,09,1, 12.0,1,1, 13.647, 10673.453, 460.549, 52907.641 24/09/16,10:16:41,06,09,1, 12.0,1,1, 13.647, 10673.459, 460.584, 52907.644 24/09/16,10:16:41,07,09,1, 12.0,1,1, 13.647, 10673.489, 460.617, 52907.681 24/09/16,10:16:41,08,09,1, 12.0,1,1, 13.647, 10673.469, 460.591, 52907.718 24/09/16,10:16:41,09,09,1, 12.0,1,1, 13.647, 10673.512, 460.603, 52907.692 24/09/16,10:16:41,10,09,1, 12.0,1,1, 13.647, 10673.525, 460.615, 52907.710 24/09/16,10:16:41,11,09,1, 12.0,1,1, 13.647, 10673.550, 460.620, 52907.605 24/09/16,10:16:41,12,09,1, 12.0,1,1, 13.647, 10673.538, 460.644, 52907.690 24/09/16,10:16:41,13,09,1, 12.0,1,1, 13.647, 10673.560, 460.667, 52907.625 24/09/16,10:16:41,14,09,1, 12.0,1,1, 13.647, 10673.580, 460.665, 52907.672 24/09/16,10:16:41,15,09,1, 12.0,1,1, 13.647, 10673.554, 460.632, 52907.702 24/09/16,10:16:41,16,09,1, 12.0,1,1, 13.647, 10673.590, 460.650, 52907.596 24/09/16,10:16:41,17,09,1, 12.0,1,1, 13.647, 10673.567, 460.680, 52907.628 24/09/16,10:16:41,18,09,1, 12.0,1,1, 13.647, 10673.629, 460.701, 52907.633 24/09/16,10:16:41,19,09,1, 12.0,1,1, 13.647, 10673.612, 460.719, 52907.648 24/09/16,10:16:42,00,09,1, 11.9,1,1, 13.645, 10673.609, 460.719, 52907.648 24/09/16,10:16:42,01,09,1, 11.9,1,1, 13.645, 10673.646, 460.766, 52907.628 24/09/16,10:16:42,02,09,1, 11.9,1,1, 13.645, 10673.639, 460.758, 52907.676 24/09/16,10:16:42,03,09,1, 11.9,1,1, 13.645, 10673.651, 460.754, 52907.672 24/09/16,10:16:42,04,09,1, 11.9,1,1, 13.645, 10673.649, 460.775, 52907.679 24/09/16,10:16:42,05,09,1, 11.9,1,1, 13.645, 10673.669, 460.765, 52907.667 24/09/16,10:16:42,06,09,1, 11.9,1,1, 13.645, 10673.688, 460.795, 52907.635 24/09/16,10:16:42,07,09,1, 11.9,1,1, 13.645, 10673.693, 460.798, 52907.689 24/09/16,10:16:42,08,09,1, 11.9,1,1, 13.645, 10673.679, 460.805, 52907.691 24/09/16,10:16:42,09,09,1, 11.9,1,1, 13.645, 10673.693, 460.818, 52907.611 24/09/16,10:16:42,10,09,1, 11.9,1,1, 13.645, 10673.678, 460.832, 52907.673 24/09/16,10:16:42,11,09,1, 11.9,1,1, 13.645, 10673.717, 460.831, 52907.629 24/09/16,10:16:42,12,09,1, 11.9,1,1, 13.645, 10673.732, 460.873, 52907.645 24/09/16,10:16:42,13,09,1, 11.9,1,1, 13.645, 10673.735, 460.827, 52907.637 24/09/16,10:16:42,14,09,1, 11.9,1,1, 13.645, 10673.759, 460.861, 52907.634 24/09/16,10:16:42,15,09,1, 11.9,1,1, 13.645, 10673.782, 460.861, 52907.603 24/09/16,10:16:42,16,09,1, 11.9,1,1, 13.645, 10673.779, 460.859, 52907.637 24/09/16,10:16:42,17,09,1, 11.9,1,1, 13.645, 10673.789, 460.893, 52907.691 24/09/16,10:16:42,18,09,1, 11.9,1,1, 13.645, 10673.792, 460.883, 52907.665 24/09/16,10:16:42,19,09,1, 11.9,1,1, 13.645, 10673.809, 460.900, 52907.625 24/09/16,10:16:43,00,09,1, 11.9,1,1, 13.649, 10673.801, 460.900, 52907.625 24/09/16,10:16:43,01,09,1, 11.9,1,1, 13.649, 10673.835, 460.936, 52907.679 24/09/16,10:16:43,02,09,1, 11.9,1,1, 13.649, 10673.830, 460.921, 52907.661 24/09/16,10:16:43,03,09,1, 11.9,1,1, 13.649, 10673.861, 460.949, 52907.682 24/09/16,10:16:43,04,09,1, 11.9,1,1, 13.649, 10673.874, 460.956, 52907.697 24/09/16,10:16:43,05,09,1, 11.9,1,1, 13.649, 10673.863, 460.946, 52907.670 24/09/16,10:16:43,06,09,1, 11.9,1,1, 13.649, 10673.870, 460.978, 52907.612 24/09/16,10:16:43,07,09,1, 11.9,1,1, 13.649, 10673.899, 460.997, 52907.583 24/09/16,10:16:43,08,09,1, 11.9,1,1, 13.649, 10673.908, 460.963, 52907.607 24/09/16,10:16:43,09,09,1, 11.9,1,1, 13.649, 10673.886, 460.997, 52907.690 24/09/16,10:16:43,10,09,1, 11.9,1,1, 13.649, 10673.917, 460.999, 52907.592 24/09/16,10:16:43,11,09,1, 11.9,1,1, 13.649, 10673.936, 461.048, 52907.659 24/09/16,10:16:43,12,09,1, 11.9,1,1, 13.649, 10673.944, 461.035, 52907.643 24/09/16,10:16:43,13,09,1, 11.9,1,1, 13.649, 10673.983, 461.037, 52907.662 24/09/16,10:16:43,14,09,1, 11.9,1,1, 13.649, 10673.973, 461.043, 52907.665 24/09/16,10:16:43,15,09,1, 11.9,1,1, 13.649, 10673.986, 461.051, 52907.626 24/09/16,10:16:43,16,09,1, 11.9,1,1, 13.649, 10673.974, 461.065, 52907.687 24/09/16,10:16:43,17,09,1, 11.9,1,1, 13.649, 10673.994, 461.078, 52907.616 24/09/16,10:16:43,18,09,1, 11.9,1,1, 13.649, 10673.986, 461.068, 52907.649 24/09/16,10:16:43,19,09,1, 11.9,1,1, 13.649, 10674.018, 461.088, 52907.607 24/09/16,10:16:44,00,09,1, 12.0,1,1, 13.645, 10674.018, 461.088, 52907.607 24/09/16,10:16:44,01,09,1, 12.0,1,1, 13.645, 10674.049, 461.099, 52907.650 24/09/16,10:16:44,02,09,1, 12.0,1,1, 13.645, 10674.082, 461.115, 52907.612 24/09/16,10:16:44,03,09,1, 12.0,1,1, 13.645, 10674.084, 461.113, 52907.679 24/09/16,10:16:44,04,09,1, 12.0,1,1, 13.645, 10674.109, 461.117, 52907.590 24/09/16,10:16:44,05,09,1, 12.0,1,1, 13.645, 10674.086, 461.124, 52907.656 24/09/16,10:16:44,06,09,1, 12.0,1,1, 13.645, 10674.101, 461.117, 52907.672 24/09/16,10:16:44,07,09,1, 12.0,1,1, 13.645, 10674.141, 461.143, 52907.574 24/09/16,10:16:44,08,09,1, 12.0,1,1, 13.645, 10674.141, 461.175, 52907.682 24/09/16,10:16:44,09,09,1, 12.0,1,1, 13.645, 10674.177, 461.182, 52907.663 24/09/16,10:16:44,10,09,1, 12.0,1,1, 13.645, 10674.155, 461.177, 52907.675 24/09/16,10:16:44,11,09,1, 12.0,1,1, 13.645, 10674.193, 461.198, 52907.647 24/09/16,10:16:44,12,09,1, 12.0,1,1, 13.645, 10674.176, 461.160, 52907.662 24/09/16,10:16:44,13,09,1, 12.0,1,1, 13.645, 10674.182, 461.168, 52907.541 24/09/16,10:16:44,14,09,1, 12.0,1,1, 13.645, 10674.207, 461.214, 52907.628 24/09/16,10:16:44,15,09,1, 12.0,1,1, 13.645, 10674.229, 461.230, 52907.643 24/09/16,10:16:44,16,09,1, 12.0,1,1, 13.645, 10674.236, 461.244, 52907.668 24/09/16,10:16:44,17,09,1, 12.0,1,1, 13.645, 10674.264, 461.239, 52907.626 24/09/16,10:16:44,18,09,1, 12.0,1,1, 13.645, 10674.287, 461.237, 52907.605 24/09/16,10:16:44,19,09,1, 12.0,1,1, 13.645, 10674.290, 461.255, 52907.636 24/09/16,10:16:45,00,09,1, 11.8,1,1, 13.650, 10674.285, 461.255, 52907.636 24/09/16,10:16:45,01,09,1, 11.8,1,1, 13.650, 10674.303, 461.254, 52907.609 24/09/16,10:16:45,02,09,1, 11.8,1,1, 13.650, 10674.336, 461.254, 52907.594 24/09/16,10:16:45,03,09,1, 11.8,1,1, 13.650, 10674.356, 461.314, 52907.702 24/09/16,10:16:45,04,09,1, 11.8,1,1, 13.650, 10674.351, 461.306, 52907.585 24/09/16,10:16:45,05,09,1, 11.8,1,1, 13.650, 10674.376, 461.288, 52907.615 24/09/16,10:16:45,06,09,1, 11.8,1,1, 13.650, 10674.382, 461.286, 52907.610 24/09/16,10:16:45,07,09,1, 11.8,1,1, 13.650, 10674.406, 461.261, 52907.577 24/09/16,10:16:45,08,09,1, 11.8,1,1, 13.650, 10674.398, 461.277, 52907.670 24/09/16,10:16:45,09,09,1, 11.8,1,1, 13.650, 10674.410, 461.284, 52907.617 24/09/16,10:16:45,10,09,1, 11.8,1,1, 13.650, 10674.461, 461.288, 52907.656 24/09/16,10:16:45,11,09,1, 11.8,1,1, 13.650, 10674.451, 461.297, 52907.532 24/09/16,10:16:45,12,09,1, 11.8,1,1, 13.650, 10674.489, 461.288, 52907.577 24/09/16,10:16:45,13,09,1, 11.8,1,1, 13.650, 10674.494, 461.307, 52907.591 24/09/16,10:16:45,14,09,1, 11.8,1,1, 13.650, 10674.509, 461.300, 52907.560 24/09/16,10:16:45,15,09,1, 11.8,1,1, 13.650, 10674.534, 461.305, 52907.640 24/09/16,10:16:45,16,09,1, 11.8,1,1, 13.650, 10674.526, 461.285, 52907.579 24/09/16,10:16:45,17,09,1, 11.8,1,1, 13.650, 10674.573, 461.284, 52907.638 24/09/16,10:16:45,18,09,1, 11.8,1,1, 13.650, 10674.588, 461.324, 52907.619 24/09/16,10:16:45,19,09,1, 11.8,1,1, 13.650, 10674.589, 461.323, 52907.605 24/09/16,10:16:46,00,09,1, 11.9,1,1, 13.647, 10674.585, 461.323, 52907.605 24/09/16,10:16:46,01,09,1, 11.9,1,1, 13.647, 10674.624, 461.289, 52907.567 24/09/16,10:16:46,02,09,1, 11.9,1,1, 13.647, 10674.630, 461.306, 52907.619 24/09/16,10:16:46,03,09,1, 11.9,1,1, 13.647, 10674.696, 461.335, 52907.573 24/09/16,10:16:46,04,09,1, 11.9,1,1, 13.647, 10674.680, 461.322, 52907.565 24/09/16,10:16:46,05,09,1, 11.9,1,1, 13.647, 10674.701, 461.340, 52907.614 24/09/16,10:16:46,06,09,1, 11.9,1,1, 13.647, 10674.722, 461.335, 52907.604 24/09/16,10:16:46,07,09,1, 11.9,1,1, 13.647, 10674.738, 461.325, 52907.546 24/09/16,10:16:46,08,09,1, 11.9,1,1, 13.647, 10674.762, 461.344, 52907.638 24/09/16,10:16:46,09,09,1, 11.9,1,1, 13.647, 10674.770, 461.354, 52907.563 24/09/16,10:16:46,10,09,1, 11.9,1,1, 13.647, 10674.815, 461.343, 52907.590 24/09/16,10:16:46,11,09,1, 11.9,1,1, 13.647, 10674.811, 461.339, 52907.578 24/09/16,10:16:46,12,09,1, 11.9,1,1, 13.647, 10674.839, 461.342, 52907.584 24/09/16,10:16:46,13,09,1, 11.9,1,1, 13.647, 10674.851, 461.355, 52907.558 24/09/16,10:16:46,14,09,1, 11.9,1,1, 13.647, 10674.879, 461.362, 52907.535 24/09/16,10:16:46,15,09,1, 11.9,1,1, 13.647, 10674.870, 461.360, 52907.555 24/09/16,10:16:46,16,09,1, 11.9,1,1, 13.647, 10674.914, 461.341, 52907.579 24/09/16,10:16:46,17,09,1, 11.9,1,1, 13.647, 10674.919, 461.377, 52907.606 24/09/16,10:16:46,18,09,1, 11.9,1,1, 13.647, 10674.931, 461.351, 52907.574 24/09/16,10:16:46,19,09,1, 11.9,1,1, 13.647, 10674.970, 461.336, 52907.596 24/09/16,10:16:47,00,08,1, 11.9,1,1, 13.652, 10674.969, 461.336, 52907.596 24/09/16,10:16:47,01,08,1, 11.9,1,1, 13.652, 10674.994, 461.346, 52907.554 24/09/16,10:16:47,02,08,1, 11.9,1,1, 13.652, 10675.039, 461.374, 52907.537 24/09/16,10:16:47,03,08,1, 11.9,1,1, 13.652, 10675.064, 461.374, 52907.511 24/09/16,10:16:47,04,08,1, 11.9,1,1, 13.652, 10675.082, 461.363, 52907.535 24/09/16,10:16:47,05,08,1, 11.9,1,1, 13.652, 10675.093, 461.366, 52907.533 24/09/16,10:16:47,06,08,1, 11.9,1,1, 13.652, 10675.086, 461.364, 52907.467 24/09/16,10:16:47,07,08,1, 11.9,1,1, 13.652, 10675.127, 461.397, 52907.491 24/09/16,10:16:47,08,08,1, 11.9,1,1, 13.652, 10675.140, 461.340, 52907.531 24/09/16,10:16:47,09,08,1, 11.9,1,1, 13.652, 10675.148, 461.371, 52907.492 24/09/16,10:16:47,10,08,1, 11.9,1,1, 13.652, 10675.186, 461.380, 52907.497 24/09/16,10:16:47,11,08,1, 11.9,1,1, 13.652, 10675.212, 461.371, 52907.515 24/09/16,10:16:47,12,08,1, 11.9,1,1, 13.652, 10675.219, 461.387, 52907.494 24/09/16,10:16:47,13,08,1, 11.9,1,1, 13.652, 10675.227, 461.381, 52907.469 24/09/16,10:16:47,14,08,1, 11.9,1,1, 13.652, 10675.264, 461.375, 52907.492 24/09/16,10:16:47,15,08,1, 11.9,1,1, 13.652, 10675.273, 461.370, 52907.456 24/09/16,10:16:47,16,08,1, 11.9,1,1, 13.652, 10675.315, 461.373, 52907.459 24/09/16,10:16:47,17,08,1, 11.9,1,1, 13.652, 10675.306, 461.369, 52907.511 24/09/16,10:16:47,18,08,1, 11.9,1,1, 13.652, 10675.351, 461.373, 52907.475 24/09/16,10:16:47,19,08,1, 11.9,1,1, 13.652, 10675.364, 461.373, 52907.486 24/09/16,10:16:48,00,09,1, 11.8,1,1, 13.652, 10675.361, 461.373, 52907.486 24/09/16,10:16:48,01,09,1, 11.8,1,1, 13.652, 10675.418, 461.367, 52907.515 24/09/16,10:16:48,02,09,1, 11.8,1,1, 13.652, 10675.422, 461.360, 52907.469 24/09/16,10:16:48,03,09,1, 11.8,1,1, 13.652, 10675.450, 461.368, 52907.473 24/09/16,10:16:48,04,09,1, 11.8,1,1, 13.652, 10675.472, 461.392, 52907.490 24/09/16,10:16:48,05,09,1, 11.8,1,1, 13.652, 10675.496, 461.358, 52907.449 24/09/16,10:16:48,06,09,1, 11.8,1,1, 13.652, 10675.524, 461.358, 52907.478 24/09/16,10:16:48,07,09,1, 11.8,1,1, 13.652, 10675.533, 461.378, 52907.423 24/09/16,10:16:48,08,09,1, 11.8,1,1, 13.652, 10675.530, 461.328, 52907.398 24/09/16,10:16:48,09,09,1, 11.8,1,1, 13.652, 10675.567, 461.350, 52907.425 24/09/16,10:16:48,10,09,1, 11.8,1,1, 13.652, 10675.589, 461.357, 52907.403 24/09/16,10:16:48,11,09,1, 11.8,1,1, 13.652, 10675.594, 461.349, 52907.428 24/09/16,10:16:48,12,09,1, 11.8,1,1, 13.652, 10675.609, 461.372, 52907.510 24/09/16,10:16:48,13,09,1, 11.8,1,1, 13.652, 10675.640, 461.357, 52907.439 24/09/16,10:16:48,14,09,1, 11.8,1,1, 13.652, 10675.665, 461.371, 52907.402 24/09/16,10:16:48,15,09,1, 11.8,1,1, 13.652, 10675.698, 461.361, 52907.437 24/09/16,10:16:48,16,09,1, 11.8,1,1, 13.652, 10675.700, 461.347, 52907.491 24/09/16,10:16:48,17,09,1, 11.8,1,1, 13.652, 10675.730, 461.392, 52907.504 24/09/16,10:16:48,18,09,1, 11.8,1,1, 13.652, 10675.737, 461.353, 52907.498 24/09/16,10:16:48,19,09,1, 11.8,1,1, 13.652, 10675.777, 461.356, 52907.447 24/09/16,10:16:49,00,08,1, 11.9,1,1, 13.653, 10675.770, 461.356, 52907.447 24/09/16,10:16:49,01,08,1, 11.9,1,1, 13.653, 10675.810, 461.390, 52907.482 24/09/16,10:16:49,02,08,1, 11.9,1,1, 13.653, 10675.849, 461.379, 52907.444 24/09/16,10:16:49,03,08,1, 11.9,1,1, 13.653, 10675.847, 461.385, 52907.522 24/09/16,10:16:49,04,08,1, 11.9,1,1, 13.653, 10675.844, 461.396, 52907.410 24/09/16,10:16:49,05,08,1, 11.9,1,1, 13.653, 10675.891, 461.405, 52907.443 24/09/16,10:16:49,06,08,1, 11.9,1,1, 13.653, 10675.877, 461.369, 52907.449 24/09/16,10:16:49,07,08,1, 11.9,1,1, 13.653, 10675.916, 461.354, 52907.456 24/09/16,10:16:49,08,08,1, 11.9,1,1, 13.653, 10675.937, 461.359, 52907.450 24/09/16,10:16:49,09,08,1, 11.9,1,1, 13.653, 10675.972, 461.381, 52907.419 24/09/16,10:16:49,10,08,1, 11.9,1,1, 13.653, 10675.972, 461.383, 52907.435 24/09/16,10:16:49,11,08,1, 11.9,1,1, 13.653, 10675.978, 461.351, 52907.442 24/09/16,10:16:49,12,08,1, 11.9,1,1, 13.653, 10676.028, 461.369, 52907.418 24/09/16,10:16:49,13,08,1, 11.9,1,1, 13.653, 10676.012, 461.367, 52907.376 24/09/16,10:16:49,14,08,1, 11.9,1,1, 13.653, 10676.015, 461.320, 52907.395 24/09/16,10:16:49,15,08,1, 11.9,1,1, 13.653, 10676.044, 461.372, 52907.413 24/09/16,10:16:49,16,08,1, 11.9,1,1, 13.653, 10676.061, 461.344, 52907.454 24/09/16,10:16:49,17,08,1, 11.9,1,1, 13.653, 10676.095, 461.350, 52907.426 24/09/16,10:16:49,18,08,1, 11.9,1,1, 13.653, 10676.111, 461.357, 52907.445 24/09/16,10:16:49,19,08,1, 11.9,1,1, 13.653, 10676.129, 461.336, 52907.375 24/09/16,10:16:50,00,08,1, 11.9,1,1, 13.653, 10676.121, 461.336, 52907.375 24/09/16,10:16:50,01,08,1, 11.9,1,1, 13.653, 10676.184, 461.318, 52907.398 24/09/16,10:16:50,02,08,1, 11.9,1,1, 13.653, 10676.176, 461.325, 52907.352 24/09/16,10:16:50,03,08,1, 11.9,1,1, 13.653, 10676.214, 461.335, 52907.403 24/09/16,10:16:50,04,08,1, 11.9,1,1, 13.653, 10676.228, 461.325, 52907.366 24/09/16,10:16:50,05,08,1, 11.9,1,1, 13.653, 10676.243, 461.326, 52907.348 24/09/16,10:16:50,06,08,1, 11.9,1,1, 13.653, 10676.275, 461.314, 52907.296 24/09/16,10:16:50,07,08,1, 11.9,1,1, 13.653, 10676.268, 461.311, 52907.282 24/09/16,10:16:50,08,08,1, 11.9,1,1, 13.653, 10676.273, 461.323, 52907.343 24/09/16,10:16:50,09,08,1, 11.9,1,1, 13.653, 10676.308, 461.290, 52907.307 24/09/16,10:16:50,10,08,1, 11.9,1,1, 13.653, 10676.319, 461.304, 52907.338 24/09/16,10:16:50,11,08,1, 11.9,1,1, 13.653, 10676.355, 461.290, 52907.392 24/09/16,10:16:50,12,08,1, 11.9,1,1, 13.653, 10676.375, 461.303, 52907.326 24/09/16,10:16:50,13,08,1, 11.9,1,1, 13.653, 10676.409, 461.282, 52907.342 24/09/16,10:16:50,14,08,1, 11.9,1,1, 13.653, 10676.397, 461.299, 52907.313 24/09/16,10:16:50,15,08,1, 11.9,1,1, 13.653, 10676.437, 461.276, 52907.289 24/09/16,10:16:50,16,08,1, 11.9,1,1, 13.653, 10676.415, 461.265, 52907.355 24/09/16,10:16:50,17,08,1, 11.9,1,1, 13.653, 10676.460, 461.277, 52907.365 24/09/16,10:16:50,18,08,1, 11.9,1,1, 13.653, 10676.456, 461.264, 52907.288 24/09/16,10:16:50,19,08,1, 11.9,1,1, 13.653, 10676.477, 461.269, 52907.391 24/09/16,10:16:51,00,09,1, 11.9,1,1, 13.656, 10676.471, 461.269, 52907.391 24/09/16,10:16:51,01,09,1, 11.9,1,1, 13.656, 10676.508, 461.284, 52907.358 24/09/16,10:16:51,02,09,1, 11.9,1,1, 13.656, 10676.492, 461.277, 52907.287 24/09/16,10:16:51,03,09,1, 11.9,1,1, 13.656, 10676.532, 461.248, 52907.343 24/09/16,10:16:51,04,09,1, 11.9,1,1, 13.656, 10676.576, 461.264, 52907.331 24/09/16,10:16:51,05,09,1, 11.9,1,1, 13.656, 10676.547, 461.242, 52907.300 24/09/16,10:16:51,06,09,1, 11.9,1,1, 13.656, 10676.590, 461.253, 52907.345 24/09/16,10:16:51,07,09,1, 11.9,1,1, 13.656, 10676.604, 461.251, 52907.303 24/09/16,10:16:51,08,09,1, 11.9,1,1, 13.656, 10676.609, 461.242, 52907.264 24/09/16,10:16:51,09,09,1, 11.9,1,1, 13.656, 10676.639, 461.237, 52907.287 24/09/16,10:16:51,10,09,1, 11.9,1,1, 13.656, 10676.651, 461.223, 52907.235 24/09/16,10:16:51,11,09,1, 11.9,1,1, 13.656, 10676.628, 461.215, 52907.216 24/09/16,10:16:51,12,09,1, 11.9,1,1, 13.656, 10676.671, 461.219, 52907.260 24/09/16,10:16:51,13,09,1, 11.9,1,1, 13.656, 10676.695, 461.212, 52907.236 24/09/16,10:16:51,14,09,1, 11.9,1,1, 13.656, 10676.709, 461.217, 52907.245 24/09/16,10:16:51,15,09,1, 11.9,1,1, 13.656, 10676.711, 461.211, 52907.256 24/09/16,10:16:51,16,09,1, 11.9,1,1, 13.656, 10676.718, 461.210, 52907.202 24/09/16,10:16:51,17,09,1, 11.9,1,1, 13.656, 10676.739, 461.192, 52907.247 24/09/16,10:16:51,18,09,1, 11.9,1,1, 13.656, 10676.732, 461.160, 52907.189 24/09/16,10:16:51,19,09,1, 11.9,1,1, 13.656, 10676.793, 461.139, 52906.971 24/09/16,10:16:52,00,08,1, 11.9,1,1, 13.654, 10676.788, 461.139, 52906.971 24/09/16,10:16:52,01,08,1, 11.9,1,1, 13.654, 10676.764, 461.177, 52907.230 24/09/16,10:16:52,02,08,1, 11.9,1,1, 13.654, 10676.811, 461.169, 52907.218 24/09/16,10:16:52,03,08,1, 11.9,1,1, 13.654, 10676.813, 461.187, 52907.168 24/09/16,10:16:52,04,08,1, 11.9,1,1, 13.654, 10676.829, 461.174, 52907.201 24/09/16,10:16:52,05,08,1, 11.9,1,1, 13.654, 10676.846, 461.169, 52907.181 24/09/16,10:16:52,06,08,1, 11.9,1,1, 13.654, 10676.865, 461.168, 52907.147 24/09/16,10:16:52,07,08,1, 11.9,1,1, 13.654, 10676.888, 461.167, 52907.240 24/09/16,10:16:52,08,08,1, 11.9,1,1, 13.654, 10676.888, 461.162, 52907.236 24/09/16,10:16:52,09,08,1, 11.9,1,1, 13.654, 10676.911, 461.156, 52907.251 24/09/16,10:16:52,10,08,1, 11.9,1,1, 13.654, 10676.894, 461.167, 52907.271 24/09/16,10:16:52,11,08,1, 11.9,1,1, 13.654, 10676.915, 461.136, 52907.225 24/09/16,10:16:52,12,08,1, 11.9,1,1, 13.654, 10676.925, 461.151, 52907.175 24/09/16,10:16:52,13,08,1, 11.9,1,1, 13.654, 10676.931, 461.123, 52907.147 24/09/16,10:16:52,14,08,1, 11.9,1,1, 13.654, 10676.969, 461.147, 52907.205 24/09/16,10:16:52,15,08,1, 11.9,1,1, 13.654, 10676.956, 461.133, 52907.223 24/09/16,10:16:52,16,08,1, 11.9,1,1, 13.654, 10676.979, 461.113, 52907.194 24/09/16,10:16:52,17,08,1, 11.9,1,1, 13.654, 10677.004, 461.122, 52907.149 24/09/16,10:16:52,18,08,1, 11.9,1,1, 13.654, 10677.048, 461.120, 52907.218 24/09/16,10:16:52,19,08,1, 11.9,1,1, 13.654, 10676.993, 461.095, 52907.121 24/09/16,10:16:53,00,08,1, 11.9,1,1, 13.650, 10676.988, 461.095, 52907.121 24/09/16,10:16:53,01,08,1, 11.9,1,1, 13.650, 10677.015, 461.101, 52907.188 24/09/16,10:16:53,02,08,1, 11.9,1,1, 13.650, 10677.060, 461.100, 52907.135 24/09/16,10:16:53,03,08,1, 11.9,1,1, 13.650, 10677.051, 461.117, 52907.217 24/09/16,10:16:53,04,08,1, 11.9,1,1, 13.650, 10677.049, 461.111, 52907.119 24/09/16,10:16:53,05,08,1, 11.9,1,1, 13.650, 10677.062, 461.093, 52907.170 24/09/16,10:16:53,06,08,1, 11.9,1,1, 13.650, 10677.067, 461.092, 52907.123 24/09/16,10:16:53,07,08,1, 11.9,1,1, 13.650, 10677.080, 461.088, 52907.188 24/09/16,10:16:53,08,08,1, 11.9,1,1, 13.650, 10677.090, 461.115, 52907.145 24/09/16,10:16:53,09,08,1, 11.9,1,1, 13.650, 10677.098, 461.088, 52907.148 24/09/16,10:16:53,10,08,1, 11.9,1,1, 13.650, 10677.102, 461.111, 52907.153 24/09/16,10:16:53,11,08,1, 11.9,1,1, 13.650, 10677.135, 461.100, 52907.126 24/09/16,10:16:53,12,08,1, 11.9,1,1, 13.650, 10677.124, 461.079, 52907.135 24/09/16,10:16:53,13,08,1, 11.9,1,1, 13.650, 10677.136, 461.094, 52907.082 24/09/16,10:16:53,14,08,1, 11.9,1,1, 13.650, 10677.134, 461.061, 52907.088 24/09/16,10:16:53,15,08,1, 11.9,1,1, 13.650, 10677.140, 461.077, 52907.106 24/09/16,10:16:53,16,08,1, 11.9,1,1, 13.650, 10677.158, 461.064, 52907.148 24/09/16,10:16:53,17,08,1, 11.9,1,1, 13.650, 10677.166, 461.069, 52907.134 24/09/16,10:16:53,18,08,1, 11.9,1,1, 13.650, 10677.186, 461.075, 52907.063 24/09/16,10:16:53,19,08,1, 11.9,1,1, 13.650, 10677.190, 461.048, 52907.126 24/09/16,10:16:54,00,08,1, 11.9,1,1, 13.654, 10677.189, 461.048, 52907.126 24/09/16,10:16:54,01,08,1, 11.9,1,1, 13.654, 10677.160, 461.043, 52907.100 24/09/16,10:16:54,02,08,1, 11.9,1,1, 13.654, 10677.193, 461.031, 52907.109 24/09/16,10:16:54,03,08,1, 11.9,1,1, 13.654, 10677.177, 461.034, 52907.096 24/09/16,10:16:54,04,08,1, 11.9,1,1, 13.654, 10677.226, 461.052, 52907.102 24/09/16,10:16:54,05,08,1, 11.9,1,1, 13.654, 10677.237, 461.016, 52907.126 24/09/16,10:16:54,06,08,1, 11.9,1,1, 13.654, 10677.195, 461.046, 52907.071 24/09/16,10:16:54,07,08,1, 11.9,1,1, 13.654, 10677.215, 461.041, 52907.066 24/09/16,10:16:54,08,08,1, 11.9,1,1, 13.654, 10677.206, 460.998, 52907.027 24/09/16,10:16:54,09,08,1, 11.9,1,1, 13.654, 10677.244, 460.994, 52907.100 24/09/16,10:16:54,10,08,1, 11.9,1,1, 13.654, 10677.245, 460.998, 52907.045 24/09/16,10:16:54,11,08,1, 11.9,1,1, 13.654, 10677.259, 461.003, 52907.101 24/09/16,10:16:54,12,08,1, 11.9,1,1, 13.654, 10677.290, 460.989, 52907.031 24/09/16,10:16:54,13,08,1, 11.9,1,1, 13.654, 10677.268, 460.995, 52907.004 24/09/16,10:16:54,14,08,1, 11.9,1,1, 13.654, 10677.267, 460.981, 52907.024 24/09/16,10:16:54,15,08,1, 11.9,1,1, 13.654, 10677.286, 460.976, 52907.090 24/09/16,10:16:54,16,08,1, 11.9,1,1, 13.654, 10677.278, 460.971, 52907.031 24/09/16,10:16:54,17,08,1, 11.9,1,1, 13.654, 10677.287, 460.984, 52907.089 24/09/16,10:16:54,18,08,1, 11.9,1,1, 13.654, 10677.267, 460.984, 52907.069 24/09/16,10:16:54,19,08,1, 11.9,1,1, 13.654, 10677.288, 460.965, 52907.063 24/09/16,10:16:55,00,09,1, 11.9,1,1, 13.656, 10677.280, 460.965, 52907.063 24/09/16,10:16:55,01,09,1, 11.9,1,1, 13.656, 10677.299, 460.975, 52907.057 24/09/16,10:16:55,02,09,1, 11.9,1,1, 13.656, 10677.301, 460.966, 52907.041 24/09/16,10:16:55,03,09,1, 11.9,1,1, 13.656, 10677.321, 460.951, 52907.049 24/09/16,10:16:55,04,09,1, 11.9,1,1, 13.656, 10677.337, 460.961, 52906.976 24/09/16,10:16:55,05,09,1, 11.9,1,1, 13.656, 10677.332, 460.943, 52907.014 24/09/16,10:16:55,06,09,1, 11.9,1,1, 13.656, 10677.331, 460.932, 52907.121 24/09/16,10:16:55,07,09,1, 11.9,1,1, 13.656, 10677.365, 460.958, 52907.021 24/09/16,10:16:55,08,09,1, 11.9,1,1, 13.656, 10677.344, 460.943, 52907.037 24/09/16,10:16:55,09,09,1, 11.9,1,1, 13.656, 10677.365, 460.900, 52907.032 24/09/16,10:16:55,10,09,1, 11.9,1,1, 13.656, 10677.354, 460.891, 52907.047 24/09/16,10:16:55,11,09,1, 11.9,1,1, 13.656, 10677.360, 460.896, 52907.056 24/09/16,10:16:55,12,09,1, 11.9,1,1, 13.656, 10677.398, 460.902, 52906.979 24/09/16,10:16:55,13,09,1, 11.9,1,1, 13.656, 10677.393, 460.909, 52907.080 24/09/16,10:16:55,14,09,1, 11.9,1,1, 13.656, 10677.385, 460.891, 52906.986 24/09/16,10:16:55,15,09,1, 11.9,1,1, 13.656, 10677.402, 460.883, 52907.056 24/09/16,10:16:55,16,09,1, 11.9,1,1, 13.656, 10677.383, 460.891, 52907.039 24/09/16,10:16:55,17,09,1, 11.9,1,1, 13.656, 10677.391, 460.878, 52906.977 24/09/16,10:16:55,18,09,1, 11.9,1,1, 13.656, 10677.400, 460.891, 52907.015 24/09/16,10:16:55,19,09,1, 11.9,1,1, 13.656, 10677.392, 460.877, 52907.026 24/09/16,10:16:56,00,09,1, 11.9,1,1, 13.654, 10677.389, 460.877, 52907.026 24/09/16,10:16:56,01,09,1, 11.9,1,1, 13.654, 10677.407, 460.849, 52907.053 24/09/16,10:16:56,02,09,1, 11.9,1,1, 13.654, 10677.408, 460.826, 52907.029 24/09/16,10:16:56,03,09,1, 11.9,1,1, 13.654, 10677.403, 460.854, 52906.997 24/09/16,10:16:56,04,09,1, 11.9,1,1, 13.654, 10677.403, 460.848, 52906.993 24/09/16,10:16:56,05,09,1, 11.9,1,1, 13.654, 10677.416, 460.834, 52906.964 24/09/16,10:16:56,06,09,1, 11.9,1,1, 13.654, 10677.398, 460.837, 52907.030 24/09/16,10:16:56,07,09,1, 11.9,1,1, 13.654, 10677.418, 460.835, 52906.945 24/09/16,10:16:56,08,09,1, 11.9,1,1, 13.654, 10677.436, 460.833, 52906.952 24/09/16,10:16:56,09,09,1, 11.9,1,1, 13.654, 10677.435, 460.823, 52906.927 24/09/16,10:16:56,10,09,1, 11.9,1,1, 13.654, 10677.420, 460.814, 52906.903 24/09/16,10:16:56,11,09,1, 11.9,1,1, 13.654, 10677.434, 460.833, 52906.954 24/09/16,10:16:56,12,09,1, 11.9,1,1, 13.654, 10677.449, 460.807, 52906.946 24/09/16,10:16:56,13,09,1, 11.9,1,1, 13.654, 10677.438, 460.818, 52906.987 24/09/16,10:16:56,14,09,1, 11.9,1,1, 13.654, 10677.445, 460.829, 52907.016 24/09/16,10:16:56,15,09,1, 11.9,1,1, 13.654, 10677.446, 460.816, 52907.073 24/09/16,10:16:56,16,09,1, 11.9,1,1, 13.654, 10677.450, 460.819, 52907.018 24/09/16,10:16:56,17,09,1, 11.9,1,1, 13.654, 10677.434, 460.814, 52906.946 24/09/16,10:16:56,18,09,1, 11.9,1,1, 13.654, 10677.445, 460.815, 52907.056 24/09/16,10:16:56,19,09,1, 11.9,1,1, 13.654, 10677.428, 460.815, 52907.071 24/09/16,10:16:57,00,09,1, 11.9,1,1, 13.663, 10677.422, 460.815, 52907.071 24/09/16,10:16:57,01,09,1, 11.9,1,1, 13.663, 10677.464, 460.796, 52906.993 24/09/16,10:16:57,02,09,1, 11.9,1,1, 13.663, 10677.419, 461.007, 52908.025 24/09/16,10:16:57,03,09,1, 11.9,1,1, 13.663, 10677.429, 461.040, 52908.165 24/09/16,10:16:57,04,09,1, 11.9,1,1, 13.663, 10677.430, 461.078, 52908.207 24/09/16,10:16:57,05,09,1, 11.9,1,1, 13.663, 10677.427, 461.036, 52908.150 24/09/16,10:16:57,06,09,1, 11.9,1,1, 13.663, 10677.438, 461.047, 52908.156 24/09/16,10:16:57,07,09,1, 11.9,1,1, 13.663, 10677.454, 461.033, 52908.165 24/09/16,10:16:57,08,09,1, 11.9,1,1, 13.663, 10677.442, 461.042, 52908.132 24/09/16,10:16:57,09,09,1, 11.9,1,1, 13.663, 10677.460, 461.013, 52908.175 24/09/16,10:16:57,10,09,1, 11.9,1,1, 13.663, 10677.473, 461.013, 52908.056 24/09/16,10:16:57,11,09,1, 11.9,1,1, 13.663, 10677.468, 461.036, 52908.160 24/09/16,10:16:57,12,09,1, 11.9,1,1, 13.663, 10677.472, 461.021, 52908.099 24/09/16,10:16:57,13,09,1, 11.9,1,1, 13.663, 10677.450, 461.021, 52908.063 24/09/16,10:16:57,14,09,1, 11.9,1,1, 13.663, 10677.433, 461.024, 52908.137 24/09/16,10:16:57,15,09,1, 11.9,1,1, 13.663, 10677.466, 461.009, 52908.048 24/09/16,10:16:57,16,09,1, 11.9,1,1, 13.663, 10677.485, 461.050, 52908.061 24/09/16,10:16:57,17,09,1, 11.9,1,1, 13.663, 10677.485, 461.027, 52908.107 24/09/16,10:16:57,18,09,1, 11.9,1,1, 13.663, 10677.474, 461.031, 52908.031 24/09/16,10:16:57,19,09,1, 11.9,1,1, 13.663, 10677.493, 461.044, 52908.137 24/09/16,10:16:58,00,09,1, 11.9,1,1, 13.662, 10677.489, 461.044, 52908.137 24/09/16,10:16:58,01,09,1, 11.9,1,1, 13.662, 10677.517, 461.043, 52908.122 24/09/16,10:16:58,02,09,1, 11.9,1,1, 13.662, 10677.493, 461.012, 52908.033 24/09/16,10:16:58,03,09,1, 11.9,1,1, 13.662, 10677.529, 461.012, 52908.055 24/09/16,10:16:58,04,09,1, 11.9,1,1, 13.662, 10677.528, 461.012, 52908.005 24/09/16,10:16:58,05,09,1, 11.9,1,1, 13.662, 10677.528, 461.032, 52908.078 24/09/16,10:16:58,06,09,1, 11.9,1,1, 13.662, 10677.548, 461.002, 52908.021 24/09/16,10:16:58,07,09,1, 11.9,1,1, 13.662, 10677.515, 461.016, 52908.081 24/09/16,10:16:58,08,09,1, 11.9,1,1, 13.662, 10677.554, 461.017, 52908.087 24/09/16,10:16:58,09,09,1, 11.9,1,1, 13.662, 10677.551, 461.041, 52908.087 24/09/16,10:16:58,10,09,1, 11.9,1,1, 13.662, 10677.558, 461.021, 52908.064 24/09/16,10:16:58,11,09,1, 11.9,1,1, 13.662, 10677.551, 461.024, 52908.082 24/09/16,10:16:58,12,09,1, 11.9,1,1, 13.662, 10677.565, 461.014, 52908.081 24/09/16,10:16:58,13,09,1, 11.9,1,1, 13.662, 10677.543, 461.036, 52908.087 24/09/16,10:16:58,14,09,1, 11.9,1,1, 13.662, 10677.599, 461.028, 52908.093 24/09/16,10:16:58,15,09,1, 11.9,1,1, 13.662, 10677.564, 461.021, 52908.001 24/09/16,10:16:58,16,09,1, 11.9,1,1, 13.662, 10677.601, 461.016, 52908.140 24/09/16,10:16:58,17,09,1, 11.9,1,1, 13.662, 10677.606, 461.022, 52908.116 24/09/16,10:16:58,18,09,1, 11.9,1,1, 13.662, 10677.583, 461.010, 52908.086 24/09/16,10:16:58,19,09,1, 11.9,1,1, 13.662, 10677.617, 461.033, 52908.129 24/09/16,10:16:59,00,09,1, 11.9,1,1, 13.664, 10677.614, 461.033, 52908.129 24/09/16,10:16:59,01,09,1, 11.9,1,1, 13.664, 10677.587, 461.034, 52908.234 24/09/16,10:16:59,02,09,1, 11.9,1,1, 13.664, 10677.610, 460.999, 52908.078 24/09/16,10:16:59,03,09,1, 11.9,1,1, 13.664, 10677.583, 461.006, 52908.076 24/09/16,10:16:59,04,09,1, 11.9,1,1, 13.664, 10677.612, 461.002, 52908.062 24/09/16,10:16:59,05,09,1, 11.9,1,1, 13.664, 10677.614, 461.012, 52908.082 24/09/16,10:16:59,06,09,1, 11.9,1,1, 13.664, 10677.612, 461.019, 52908.128 24/09/16,10:16:59,07,09,1, 11.9,1,1, 13.664, 10677.632, 460.994, 52908.074 24/09/16,10:16:59,08,09,1, 11.9,1,1, 13.664, 10677.631, 460.983, 52908.091 24/09/16,10:16:59,09,09,1, 11.9,1,1, 13.664, 10677.657, 460.992, 52908.062 24/09/16,10:16:59,10,09,1, 11.9,1,1, 13.664, 10677.672, 460.986, 52908.080 24/09/16,10:16:59,11,09,1, 11.9,1,1, 13.664, 10677.669, 460.976, 52908.070 24/09/16,10:16:59,12,09,1, 11.9,1,1, 13.664, 10677.677, 460.991, 52908.050 24/09/16,10:16:59,13,09,1, 11.9,1,1, 13.664, 10677.686, 460.992, 52908.054 24/09/16,10:16:59,14,09,1, 11.9,1,1, 13.664, 10677.678, 460.993, 52908.049 24/09/16,10:16:59,15,09,1, 11.9,1,1, 13.664, 10677.695, 460.993, 52908.077 24/09/16,10:16:59,16,09,1, 11.9,1,1, 13.664, 10677.689, 460.982, 52908.094 24/09/16,10:16:59,17,09,1, 11.9,1,1, 13.664, 10677.708, 460.987, 52908.035 24/09/16,10:16:59,18,09,1, 11.9,1,1, 13.664, 10677.715, 460.999, 52908.025 24/09/16,10:16:59,19,09,1, 11.9,1,1, 13.664, 10677.733, 460.962, 52908.027 24/09/16,10:17:00,00,09,1, 12.0,1,1, 13.656, 10677.731, 460.962, 52908.027 24/09/16,10:17:00,01,09,1, 12.0,1,1, 13.656, 10677.746, 460.964, 52908.018 24/09/16,10:17:00,02,09,1, 12.0,1,1, 13.656, 10677.793, 460.739, 52906.939 24/09/16,10:17:00,03,09,1, 12.0,1,1, 13.656, 10677.785, 460.680, 52906.817 24/09/16,10:17:00,04,09,1, 12.0,1,1, 13.656, 10677.782, 460.704, 52906.821 24/09/16,10:17:00,05,09,1, 12.0,1,1, 13.656, 10677.775, 460.684, 52906.851 24/09/16,10:17:00,06,09,1, 12.0,1,1, 13.656, 10677.803, 460.706, 52906.846 24/09/16,10:17:00,07,09,1, 12.0,1,1, 13.656, 10677.794, 460.698, 52906.887 24/09/16,10:17:00,08,09,1, 12.0,1,1, 13.656, 10677.833, 460.712, 52906.878 24/09/16,10:17:00,09,09,1, 12.0,1,1, 13.656, 10677.809, 460.703, 52906.833 24/09/16,10:17:00,10,09,1, 12.0,1,1, 13.656, 10677.805, 460.691, 52906.864 24/09/16,10:17:00,11,09,1, 12.0,1,1, 13.656, 10677.833, 460.690, 52906.825 24/09/16,10:17:00,12,09,1, 12.0,1,1, 13.656, 10677.852, 460.692, 52906.864 24/09/16,10:17:00,13,09,1, 12.0,1,1, 13.656, 10677.829, 460.699, 52906.848 24/09/16,10:17:00,14,09,1, 12.0,1,1, 13.656, 10677.858, 460.699, 52906.862 24/09/16,10:17:00,15,09,1, 12.0,1,1, 13.656, 10677.854, 460.686, 52906.878 24/09/16,10:17:00,16,09,1, 12.0,1,1, 13.656, 10677.872, 460.689, 52906.854 24/09/16,10:17:00,17,09,1, 12.0,1,1, 13.656, 10677.881, 460.698, 52906.866 24/09/16,10:17:00,18,09,1, 12.0,1,1, 13.656, 10677.889, 460.701, 52906.859 24/09/16,10:17:00,19,09,1, 12.0,1,1, 13.656, 10677.876, 460.678, 52906.860 24/09/16,10:17:01,00,09,1, 11.9,1,1, 13.653, 10677.873, 460.678, 52906.860 24/09/16,10:17:01,01,09,1, 11.9,1,1, 13.653, 10677.877, 460.689, 52906.846 24/09/16,10:17:01,02,09,1, 11.9,1,1, 13.653, 10677.923, 460.655, 52906.848 24/09/16,10:17:01,03,09,1, 11.9,1,1, 13.653, 10677.931, 460.668, 52906.841 24/09/16,10:17:01,04,09,1, 11.9,1,1, 13.653, 10677.948, 460.657, 52906.888 24/09/16,10:17:01,05,09,1, 11.9,1,1, 13.653, 10677.926, 460.653, 52906.834 24/09/16,10:17:01,06,09,1, 11.9,1,1, 13.653, 10677.954, 460.671, 52906.823 24/09/16,10:17:01,07,09,1, 11.9,1,1, 13.653, 10677.938, 460.668, 52906.827 24/09/16,10:17:01,08,09,1, 11.9,1,1, 13.653, 10677.938, 460.643, 52906.803 24/09/16,10:17:01,09,09,1, 11.9,1,1, 13.653, 10677.969, 460.666, 52906.795 24/09/16,10:17:01,10,09,1, 11.9,1,1, 13.653, 10677.951, 460.622, 52906.832 24/09/16,10:17:01,11,09,1, 11.9,1,1, 13.653, 10677.953, 460.627, 52906.837 24/09/16,10:17:01,12,09,1, 11.9,1,1, 13.653, 10677.969, 460.621, 52906.790 24/09/16,10:17:01,13,09,1, 11.9,1,1, 13.653, 10677.990, 460.632, 52906.769 24/09/16,10:17:01,14,09,1, 11.9,1,1, 13.653, 10678.007, 460.597, 52906.764 24/09/16,10:17:01,15,09,1, 11.9,1,1, 13.653, 10678.011, 460.625, 52906.831 24/09/16,10:17:01,16,09,1, 11.9,1,1, 13.653, 10678.029, 460.610, 52906.779 24/09/16,10:17:01,17,09,1, 11.9,1,1, 13.653, 10678.019, 460.607, 52906.811 24/09/16,10:17:01,18,09,1, 11.9,1,1, 13.653, 10678.074, 460.622, 52906.791 24/09/16,10:17:01,19,09,1, 11.9,1,1, 13.653, 10678.061, 460.624, 52906.825 24/09/16,10:17:02,00,09,1, 11.8,1,1, 13.656, 10678.056, 460.624, 52906.825 24/09/16,10:17:02,01,09,1, 11.8,1,1, 13.656, 10678.076, 460.571, 52906.751 24/09/16,10:17:02,02,09,1, 11.8,1,1, 13.656, 10678.095, 460.565, 52906.724 24/09/16,10:17:02,03,09,1, 11.8,1,1, 13.656, 10678.091, 460.554, 52906.746 24/09/16,10:17:02,04,09,1, 11.8,1,1, 13.656, 10678.098, 460.558, 52906.749 24/09/16,10:17:02,05,09,1, 11.8,1,1, 13.656, 10678.095, 460.550, 52906.699 24/09/16,10:17:02,06,09,1, 11.8,1,1, 13.656, 10678.111, 460.558, 52906.812 24/09/16,10:17:02,07,09,1, 11.8,1,1, 13.656, 10678.116, 460.579, 52906.809 24/09/16,10:17:02,08,09,1, 11.8,1,1, 13.656, 10678.115, 460.528, 52906.775 24/09/16,10:17:02,09,09,1, 11.8,1,1, 13.656, 10678.121, 460.506, 52906.714 24/09/16,10:17:02,10,09,1, 11.8,1,1, 13.656, 10678.167, 460.513, 52906.679 24/09/16,10:17:02,11,09,1, 11.8,1,1, 13.656, 10678.150, 460.511, 52906.702 24/09/16,10:17:02,12,09,1, 11.8,1,1, 13.656, 10678.177, 460.496, 52906.832 24/09/16,10:17:02,13,09,1, 11.8,1,1, 13.656, 10678.142, 460.516, 52906.756 24/09/16,10:17:02,14,09,1, 11.8,1,1, 13.656, 10678.209, 460.490, 52906.738 24/09/16,10:17:02,15,09,1, 11.8,1,1, 13.656, 10678.189, 460.475, 52906.647 24/09/16,10:17:02,16,09,1, 11.8,1,1, 13.656, 10678.191, 460.444, 52906.653 24/09/16,10:17:02,17,09,1, 11.8,1,1, 13.656, 10678.191, 460.461, 52906.724 24/09/16,10:17:02,18,09,1, 11.8,1,1, 13.656, 10678.243, 460.471, 52906.689 24/09/16,10:17:02,19,09,1, 11.8,1,1, 13.656, 10678.250, 460.457, 52906.720 24/09/16,10:17:03,00,09,1, 11.9,1,1, 13.660, 10678.248, 460.457, 52906.720 24/09/16,10:17:03,01,09,1, 11.9,1,1, 13.660, 10678.269, 460.445, 52906.695 24/09/16,10:17:03,02,09,1, 11.9,1,1, 13.660, 10678.279, 460.445, 52906.686 24/09/16,10:17:03,03,09,1, 11.9,1,1, 13.660, 10678.262, 460.446, 52906.666 24/09/16,10:17:03,04,09,1, 11.9,1,1, 13.660, 10678.269, 460.426, 52906.676 24/09/16,10:17:03,05,09,1, 11.9,1,1, 13.660, 10678.301, 460.436, 52906.729 24/09/16,10:17:03,06,09,1, 11.9,1,1, 13.660, 10678.317, 460.423, 52906.694 24/09/16,10:17:03,07,09,1, 11.9,1,1, 13.660, 10678.294, 460.416, 52906.656 24/09/16,10:17:03,08,09,1, 11.9,1,1, 13.660, 10678.329, 460.423, 52906.679 24/09/16,10:17:03,09,09,1, 11.9,1,1, 13.660, 10678.341, 460.405, 52906.665 24/09/16,10:17:03,10,09,1, 11.9,1,1, 13.660, 10678.342, 460.360, 52906.621 24/09/16,10:17:03,11,09,1, 11.9,1,1, 13.660, 10678.335, 460.367, 52906.655 24/09/16,10:17:03,12,09,1, 11.9,1,1, 13.660, 10678.367, 460.367, 52906.627 24/09/16,10:17:03,13,09,1, 11.9,1,1, 13.660, 10678.341, 460.370, 52906.636 24/09/16,10:17:03,14,09,1, 11.9,1,1, 13.660, 10678.362, 460.352, 52906.642 24/09/16,10:17:03,15,09,1, 11.9,1,1, 13.660, 10678.356, 460.344, 52906.626 24/09/16,10:17:03,16,09,1, 11.9,1,1, 13.660, 10678.369, 460.334, 52906.644 24/09/16,10:17:03,17,09,1, 11.9,1,1, 13.660, 10678.365, 460.341, 52906.637 24/09/16,10:17:03,18,09,1, 11.9,1,1, 13.660, 10678.420, 460.332, 52906.620 24/09/16,10:17:03,19,09,1, 11.9,1,1, 13.660, 10678.432, 460.343, 52906.597 24/09/16,10:17:04,00,09,1, 11.9,1,1, 13.657, 10678.424, 460.343, 52906.597 24/09/16,10:17:04,01,09,1, 11.9,1,1, 13.657, 10678.444, 460.298, 52906.547 24/09/16,10:17:04,02,09,1, 11.9,1,1, 13.657, 10678.446, 460.287, 52906.548 24/09/16,10:17:04,03,09,1, 11.9,1,1, 13.657, 10678.478, 460.269, 52906.546 24/09/16,10:17:04,04,09,1, 11.9,1,1, 13.657, 10678.488, 460.291, 52906.575 24/09/16,10:17:04,05,09,1, 11.9,1,1, 13.657, 10678.489, 460.272, 52906.616 24/09/16,10:17:04,06,09,1, 11.9,1,1, 13.657, 10678.490, 460.236, 52906.626 24/09/16,10:17:04,07,09,1, 11.9,1,1, 13.657, 10678.505, 460.258, 52906.557 24/09/16,10:17:04,08,09,1, 11.9,1,1, 13.657, 10678.528, 460.236, 52906.626 24/09/16,10:17:04,09,09,1, 11.9,1,1, 13.657, 10678.551, 460.205, 52906.469 24/09/16,10:17:04,10,09,1, 11.9,1,1, 13.657, 10678.514, 460.214, 52906.545 24/09/16,10:17:04,11,09,1, 11.9,1,1, 13.657, 10678.508, 460.196, 52906.545 24/09/16,10:17:04,12,09,1, 11.9,1,1, 13.657, 10678.543, 460.190, 52906.476 24/09/16,10:17:04,13,09,1, 11.9,1,1, 13.657, 10678.551, 460.196, 52906.541 24/09/16,10:17:04,14,09,1, 11.9,1,1, 13.657, 10678.569, 460.179, 52906.501 24/09/16,10:17:04,15,09,1, 11.9,1,1, 13.657, 10678.555, 460.144, 52906.457 24/09/16,10:17:04,16,09,1, 11.9,1,1, 13.657, 10678.598, 460.183, 52906.546 24/09/16,10:17:04,17,09,1, 11.9,1,1, 13.657, 10678.601, 460.183, 52906.513 24/09/16,10:17:04,18,09,1, 11.9,1,1, 13.657, 10678.591, 460.157, 52906.499 24/09/16,10:17:04,19,09,1, 11.9,1,1, 13.657, 10678.619, 460.144, 52906.564 24/09/16,10:17:05,00,09,1, 11.9,1,1, 13.664, 10678.616, 460.144, 52906.564 24/09/16,10:17:05,01,09,1, 11.9,1,1, 13.664, 10678.655, 460.109, 52906.506 24/09/16,10:17:05,02,09,1, 11.9,1,1, 13.664, 10678.662, 460.133, 52906.499 24/09/16,10:17:05,03,09,1, 11.9,1,1, 13.664, 10678.658, 460.138, 52906.483 24/09/16,10:17:05,04,09,1, 11.9,1,1, 13.664, 10678.695, 460.129, 52906.463 24/09/16,10:17:05,05,09,1, 11.9,1,1, 13.664, 10678.697, 460.147, 52906.511 24/09/16,10:17:05,06,09,1, 11.9,1,1, 13.664, 10678.666, 460.110, 52906.425 24/09/16,10:17:05,07,09,1, 11.9,1,1, 13.664, 10678.696, 460.097, 52906.425 24/09/16,10:17:05,08,09,1, 11.9,1,1, 13.664, 10678.683, 460.098, 52906.470 24/09/16,10:17:05,09,09,1, 11.9,1,1, 13.664, 10678.710, 460.085, 52906.486 24/09/16,10:17:05,10,09,1, 11.9,1,1, 13.664, 10678.744, 460.080, 52906.445 24/09/16,10:17:05,11,09,1, 11.9,1,1, 13.664, 10678.718, 460.089, 52906.468 24/09/16,10:17:05,12,09,1, 11.9,1,1, 13.664, 10678.748, 460.084, 52906.425 24/09/16,10:17:05,13,09,1, 11.9,1,1, 13.664, 10678.730, 460.064, 52906.470 24/09/16,10:17:05,14,09,1, 11.9,1,1, 13.664, 10678.747, 460.066, 52906.432 24/09/16,10:17:05,15,09,1, 11.9,1,1, 13.664, 10678.749, 460.036, 52906.395 24/09/16,10:17:05,16,09,1, 11.9,1,1, 13.664, 10678.739, 460.056, 52906.422 24/09/16,10:17:05,17,09,1, 11.9,1,1, 13.664, 10678.755, 460.068, 52906.393 24/09/16,10:17:05,18,09,1, 11.9,1,1, 13.664, 10678.785, 460.039, 52906.395 24/09/16,10:17:05,19,09,1, 11.9,1,1, 13.664, 10678.780, 460.042, 52906.423 24/09/16,10:17:06,00,09,1, 11.8,1,1, 13.660, 10678.774, 460.042, 52906.423 24/09/16,10:17:06,01,09,1, 11.8,1,1, 13.660, 10678.770, 460.027, 52906.377 24/09/16,10:17:06,02,09,1, 11.8,1,1, 13.660, 10678.786, 460.033, 52906.421 24/09/16,10:17:06,03,09,1, 11.8,1,1, 13.660, 10678.805, 460.018, 52906.386 24/09/16,10:17:06,04,09,1, 11.8,1,1, 13.660, 10678.792, 460.024, 52906.422 24/09/16,10:17:06,05,09,1, 11.8,1,1, 13.660, 10678.817, 460.009, 52906.387 24/09/16,10:17:06,06,09,1, 11.8,1,1, 13.660, 10678.816, 460.006, 52906.372 24/09/16,10:17:06,07,09,1, 11.8,1,1, 13.660, 10678.820, 460.002, 52906.359 24/09/16,10:17:06,08,09,1, 11.8,1,1, 13.660, 10678.828, 459.993, 52906.383 24/09/16,10:17:06,09,09,1, 11.8,1,1, 13.660, 10678.843, 459.993, 52906.382 24/09/16,10:17:06,10,09,1, 11.8,1,1, 13.660, 10678.853, 460.007, 52906.345 24/09/16,10:17:06,11,09,1, 11.8,1,1, 13.660, 10678.827, 459.968, 52906.341 24/09/16,10:17:06,12,09,1, 11.8,1,1, 13.660, 10678.831, 459.988, 52906.342 24/09/16,10:17:06,13,09,1, 11.8,1,1, 13.660, 10678.857, 459.958, 52906.361 24/09/16,10:17:06,14,09,1, 11.8,1,1, 13.660, 10678.855, 459.966, 52906.377 24/09/16,10:17:06,15,09,1, 11.8,1,1, 13.660, 10678.862, 459.972, 52906.427 24/09/16,10:17:06,16,09,1, 11.8,1,1, 13.660, 10678.882, 459.970, 52906.365 24/09/16,10:17:06,17,09,1, 11.8,1,1, 13.660, 10678.890, 459.967, 52906.305 24/09/16,10:17:06,18,09,1, 11.8,1,1, 13.660, 10678.879, 459.975, 52906.349 24/09/16,10:17:06,19,09,1, 11.8,1,1, 13.660, 10678.884, 459.939, 52906.123 24/09/16,10:17:07,00,10,1, 11.9,1,1, 13.663, 10678.883, 459.939, 52906.123 24/09/16,10:17:07,01,10,1, 11.9,1,1, 13.663, 10678.891, 459.980, 52906.345 24/09/16,10:17:07,02,10,1, 11.9,1,1, 13.663, 10678.912, 459.965, 52906.316 24/09/16,10:17:07,03,10,1, 11.9,1,1, 13.663, 10678.904, 459.985, 52906.319 24/09/16,10:17:07,04,10,1, 11.9,1,1, 13.663, 10678.875, 459.971, 52906.206 24/09/16,10:17:07,05,10,1, 11.9,1,1, 13.663, 10678.897, 459.968, 52906.348 24/09/16,10:17:07,06,10,1, 11.9,1,1, 13.663, 10678.906, 459.942, 52906.371 24/09/16,10:17:07,07,10,1, 11.9,1,1, 13.663, 10678.917, 459.961, 52906.268 24/09/16,10:17:07,08,10,1, 11.9,1,1, 13.663, 10678.921, 459.964, 52906.289 24/09/16,10:17:07,09,10,1, 11.9,1,1, 13.663, 10678.909, 459.950, 52906.266 24/09/16,10:17:07,10,10,1, 11.9,1,1, 13.663, 10678.905, 459.981, 52906.272 24/09/16,10:17:07,11,10,1, 11.9,1,1, 13.663, 10678.920, 459.969, 52906.308 24/09/16,10:17:07,12,10,1, 11.9,1,1, 13.663, 10678.916, 459.955, 52906.264 24/09/16,10:17:07,13,10,1, 11.9,1,1, 13.663, 10678.902, 459.957, 52906.270 24/09/16,10:17:07,14,10,1, 11.9,1,1, 13.663, 10678.936, 459.974, 52906.295 24/09/16,10:17:07,15,10,1, 11.9,1,1, 13.663, 10678.945, 459.965, 52906.299 24/09/16,10:17:07,16,10,1, 11.9,1,1, 13.663, 10678.943, 459.956, 52906.226 24/09/16,10:17:07,17,10,1, 11.9,1,1, 13.663, 10678.938, 459.966, 52906.235 24/09/16,10:17:07,18,10,1, 11.9,1,1, 13.663, 10678.935, 459.979, 52906.320 24/09/16,10:17:07,19,10,1, 11.9,1,1, 13.663, 10678.951, 459.989, 52906.211 24/09/16,10:17:08,00,09,1, 11.9,1,1, 13.661, 10678.949, 459.989, 52906.211 24/09/16,10:17:08,01,09,1, 11.9,1,1, 13.661, 10678.977, 459.961, 52906.225 24/09/16,10:17:08,02,09,1, 11.9,1,1, 13.661, 10678.958, 459.993, 52906.205 24/09/16,10:17:08,03,09,1, 11.9,1,1, 13.661, 10678.945, 459.994, 52906.306 24/09/16,10:17:08,04,09,1, 11.9,1,1, 13.661, 10678.952, 459.978, 52906.235 24/09/16,10:17:08,05,09,1, 11.9,1,1, 13.661, 10678.955, 459.981, 52906.273 24/09/16,10:17:08,06,09,1, 11.9,1,1, 13.661, 10678.951, 459.974, 52906.224 24/09/16,10:17:08,07,09,1, 11.9,1,1, 13.661, 10678.968, 459.971, 52906.248 24/09/16,10:17:08,08,09,1, 11.9,1,1, 13.661, 10678.957, 459.985, 52906.292 24/09/16,10:17:08,09,09,1, 11.9,1,1, 13.661, 10679.008, 460.004, 52906.233 24/09/16,10:17:08,10,09,1, 11.9,1,1, 13.661, 10678.997, 459.979, 52906.234 24/09/16,10:17:08,11,09,1, 11.9,1,1, 13.661, 10678.983, 459.969, 52906.213 24/09/16,10:17:08,12,09,1, 11.9,1,1, 13.661, 10678.993, 459.973, 52906.230 24/09/16,10:17:08,13,09,1, 11.9,1,1, 13.661, 10679.031, 459.979, 52906.233 24/09/16,10:17:08,14,09,1, 11.9,1,1, 13.661, 10678.969, 459.977, 52906.215 24/09/16,10:17:08,15,09,1, 11.9,1,1, 13.661, 10678.985, 459.986, 52906.181 24/09/16,10:17:08,16,09,1, 11.9,1,1, 13.661, 10678.978, 459.982, 52906.218 24/09/16,10:17:08,17,09,1, 11.9,1,1, 13.661, 10678.987, 459.952, 52906.215 24/09/16,10:17:08,18,09,1, 11.9,1,1, 13.661, 10679.005, 459.956, 52906.164 24/09/16,10:17:08,19,09,1, 11.9,1,1, 13.661, 10679.028, 459.957, 52906.182 24/09/16,10:17:09,00,09,1, 11.8,1,1, 13.662, 10679.024, 459.957, 52906.182 24/09/16,10:17:09,01,09,1, 11.8,1,1, 13.662, 10679.034, 459.971, 52906.188 24/09/16,10:17:09,02,09,1, 11.8,1,1, 13.662, 10679.032, 459.958, 52906.200 24/09/16,10:17:09,03,09,1, 11.8,1,1, 13.662, 10679.042, 459.965, 52906.103 24/09/16,10:17:09,04,09,1, 11.8,1,1, 13.662, 10679.052, 459.952, 52906.197 24/09/16,10:17:09,05,09,1, 11.8,1,1, 13.662, 10679.022, 459.947, 52906.087 24/09/16,10:17:09,06,09,1, 11.8,1,1, 13.662, 10679.046, 459.948, 52906.195 24/09/16,10:17:09,07,09,1, 11.8,1,1, 13.662, 10679.039, 459.941, 52906.159 24/09/16,10:17:09,08,09,1, 11.8,1,1, 13.662, 10679.041, 459.945, 52906.125 24/09/16,10:17:09,09,09,1, 11.8,1,1, 13.662, 10679.061, 459.948, 52906.146 24/09/16,10:17:09,10,09,1, 11.8,1,1, 13.662, 10679.054, 459.945, 52906.122 24/09/16,10:17:09,11,09,1, 11.8,1,1, 13.662, 10679.049, 459.937, 52906.097 24/09/16,10:17:09,12,09,1, 11.8,1,1, 13.662, 10679.057, 459.926, 52906.107 24/09/16,10:17:09,13,09,1, 11.8,1,1, 13.662, 10679.075, 459.939, 52906.103 24/09/16,10:17:09,14,09,1, 11.8,1,1, 13.662, 10679.094, 459.946, 52906.127 24/09/16,10:17:09,15,09,1, 11.8,1,1, 13.662, 10679.083, 459.958, 52906.120 24/09/16,10:17:09,16,09,1, 11.8,1,1, 13.662, 10679.093, 459.931, 52906.076 24/09/16,10:17:09,17,09,1, 11.8,1,1, 13.662, 10679.054, 459.938, 52906.078 24/09/16,10:17:09,18,09,1, 11.8,1,1, 13.662, 10679.062, 459.918, 52906.069 24/09/16,10:17:09,19,09,1, 11.8,1,1, 13.662, 10679.091, 459.932, 52906.047 24/09/16,10:17:10,00,09,1, 11.9,1,1, 13.658, 10679.091, 459.932, 52906.047 24/09/16,10:17:10,01,09,1, 11.9,1,1, 13.658, 10679.093, 459.937, 52906.086 24/09/16,10:17:10,02,09,1, 11.9,1,1, 13.658, 10679.105, 459.924, 52906.075 24/09/16,10:17:10,03,09,1, 11.9,1,1, 13.658, 10679.112, 459.942, 52906.056 24/09/16,10:17:10,04,09,1, 11.9,1,1, 13.658, 10679.121, 459.921, 52906.074 24/09/16,10:17:10,05,09,1, 11.9,1,1, 13.658, 10679.124, 459.902, 52906.044 24/09/16,10:17:10,06,09,1, 11.9,1,1, 13.658, 10679.123, 459.920, 52906.072 24/09/16,10:17:10,07,09,1, 11.9,1,1, 13.658, 10679.143, 459.933, 52906.041 24/09/16,10:17:10,08,09,1, 11.9,1,1, 13.658, 10679.152, 459.908, 52906.037 24/09/16,10:17:10,09,09,1, 11.9,1,1, 13.658, 10679.121, 459.911, 52906.028 24/09/16,10:17:10,10,09,1, 11.9,1,1, 13.658, 10679.153, 459.894, 52906.032 24/09/16,10:17:10,11,09,1, 11.9,1,1, 13.658, 10679.149, 459.912, 52906.038 24/09/16,10:17:10,12,09,1, 11.9,1,1, 13.658, 10679.136, 459.888, 52906.002 24/09/16,10:17:10,13,09,1, 11.9,1,1, 13.658, 10679.169, 459.874, 52906.029 24/09/16,10:17:10,14,09,1, 11.9,1,1, 13.658, 10679.167, 459.891, 52906.017 24/09/16,10:17:10,15,09,1, 11.9,1,1, 13.658, 10679.161, 459.918, 52906.007 24/09/16,10:17:10,16,09,1, 11.9,1,1, 13.658, 10679.156, 459.901, 52905.969 24/09/16,10:17:10,17,09,1, 11.9,1,1, 13.658, 10679.183, 459.883, 52906.002 24/09/16,10:17:10,18,09,1, 11.9,1,1, 13.658, 10679.157, 459.862, 52905.949 24/09/16,10:17:10,19,09,1, 11.9,1,1, 13.658, 10679.187, 459.890, 52905.989 24/09/16,10:17:11,00,09,1, 11.9,1,1, 13.660, 10679.183, 459.890, 52905.989 24/09/16,10:17:11,01,09,1, 11.9,1,1, 13.660, 10679.184, 459.895, 52905.967 24/09/16,10:17:11,02,09,1, 11.9,1,1, 13.660, 10679.202, 459.870, 52906.001 24/09/16,10:17:11,03,09,1, 11.9,1,1, 13.660, 10679.201, 459.868, 52905.917 24/09/16,10:17:11,04,09,1, 11.9,1,1, 13.660, 10679.219, 459.873, 52905.968 24/09/16,10:17:11,05,09,1, 11.9,1,1, 13.660, 10679.204, 459.839, 52905.935 24/09/16,10:17:11,06,09,1, 11.9,1,1, 13.660, 10679.223, 459.838, 52905.976 24/09/16,10:17:11,07,09,1, 11.9,1,1, 13.660, 10679.209, 459.860, 52905.957 24/09/16,10:17:11,08,09,1, 11.9,1,1, 13.660, 10679.211, 459.849, 52905.929 24/09/16,10:17:11,09,09,1, 11.9,1,1, 13.660, 10679.214, 459.884, 52905.925 24/09/16,10:17:11,10,09,1, 11.9,1,1, 13.660, 10679.233, 459.828, 52905.933 24/09/16,10:17:11,11,09,1, 11.9,1,1, 13.660, 10679.213, 459.836, 52905.902 24/09/16,10:17:11,12,09,1, 11.9,1,1, 13.660, 10679.217, 459.855, 52905.888 24/09/16,10:17:11,13,09,1, 11.9,1,1, 13.660, 10679.258, 459.869, 52905.888 24/09/16,10:17:11,14,09,1, 11.9,1,1, 13.660, 10679.241, 459.872, 52905.901 24/09/16,10:17:11,15,09,1, 11.9,1,1, 13.660, 10679.240, 459.860, 52905.896 24/09/16,10:17:11,16,09,1, 11.9,1,1, 13.660, 10679.250, 459.882, 52905.854 24/09/16,10:17:11,17,09,1, 11.9,1,1, 13.660, 10679.272, 459.858, 52905.885 24/09/16,10:17:11,18,09,1, 11.9,1,1, 13.660, 10679.234, 459.867, 52905.849 24/09/16,10:17:11,19,09,1, 11.9,1,1, 13.660, 10679.264, 459.858, 52905.849 24/09/16,10:17:12,00,09,1, 11.9,1,1, 13.664, 10679.258, 459.858, 52905.849 24/09/16,10:17:12,01,09,1, 11.9,1,1, 13.664, 10679.286, 459.867, 52905.870 24/09/16,10:17:12,02,09,1, 11.9,1,1, 13.664, 10679.280, 459.870, 52905.840 24/09/16,10:17:12,03,09,1, 11.9,1,1, 13.664, 10679.260, 459.858, 52905.857 24/09/16,10:17:12,04,09,1, 11.9,1,1, 13.664, 10679.271, 459.868, 52905.855 24/09/16,10:17:12,05,09,1, 11.9,1,1, 13.664, 10679.278, 459.867, 52905.853 24/09/16,10:17:12,06,09,1, 11.9,1,1, 13.664, 10679.316, 459.863, 52905.869 24/09/16,10:17:12,07,09,1, 11.9,1,1, 13.664, 10679.306, 459.877, 52905.811 24/09/16,10:17:12,08,09,1, 11.9,1,1, 13.664, 10679.291, 459.853, 52905.827 24/09/16,10:17:12,09,09,1, 11.9,1,1, 13.664, 10679.295, 459.875, 52905.831 24/09/16,10:17:12,10,09,1, 11.9,1,1, 13.664, 10679.287, 459.862, 52905.820 24/09/16,10:17:12,11,09,1, 11.9,1,1, 13.664, 10679.306, 459.858, 52905.829 24/09/16,10:17:12,12,09,1, 11.9,1,1, 13.664, 10679.288, 459.858, 52905.798 24/09/16,10:17:12,13,09,1, 11.9,1,1, 13.664, 10679.319, 459.875, 52905.794 24/09/16,10:17:12,14,09,1, 11.9,1,1, 13.664, 10679.323, 459.884, 52905.783 24/09/16,10:17:12,15,09,1, 11.9,1,1, 13.664, 10679.300, 459.866, 52905.772 24/09/16,10:17:12,16,09,1, 11.9,1,1, 13.664, 10679.310, 459.870, 52905.764 24/09/16,10:17:12,17,09,1, 11.9,1,1, 13.664, 10679.316, 459.888, 52905.798 24/09/16,10:17:12,18,09,1, 11.9,1,1, 13.664, 10679.328, 459.889, 52905.834 24/09/16,10:17:12,19,09,1, 11.9,1,1, 13.664, 10679.348, 459.885, 52905.740 24/09/16,10:17:13,00,10,1, 12.0,1,1, 13.660, 10679.342, 459.885, 52905.740 24/09/16,10:17:13,01,10,1, 12.0,1,1, 13.660, 10679.334, 459.875, 52905.719 24/09/16,10:17:13,02,10,1, 12.0,1,1, 13.660, 10679.329, 459.899, 52905.774 24/09/16,10:17:13,03,10,1, 12.0,1,1, 13.660, 10679.326, 459.889, 52905.713 24/09/16,10:17:13,04,10,1, 12.0,1,1, 13.660, 10679.339, 459.890, 52905.803 24/09/16,10:17:13,05,10,1, 12.0,1,1, 13.660, 10679.348, 459.897, 52905.813 24/09/16,10:17:13,06,10,1, 12.0,1,1, 13.660, 10679.347, 459.889, 52905.703 24/09/16,10:17:13,07,10,1, 12.0,1,1, 13.660, 10679.356, 459.910, 52905.701 24/09/16,10:17:13,08,10,1, 12.0,1,1, 13.660, 10679.346, 459.906, 52905.799 24/09/16,10:17:13,09,10,1, 12.0,1,1, 13.660, 10679.344, 459.867, 52905.737 24/09/16,10:17:13,10,10,1, 12.0,1,1, 13.660, 10679.337, 459.880, 52905.753 24/09/16,10:17:13,11,10,1, 12.0,1,1, 13.660, 10679.341, 459.896, 52905.694 24/09/16,10:17:13,12,10,1, 12.0,1,1, 13.660, 10679.360, 459.908, 52905.721 24/09/16,10:17:13,13,10,1, 12.0,1,1, 13.660, 10679.363, 459.924, 52905.721 24/09/16,10:17:13,14,10,1, 12.0,1,1, 13.660, 10679.363, 459.906, 52905.687 24/09/16,10:17:13,15,10,1, 12.0,1,1, 13.660, 10679.352, 459.924, 52905.670 24/09/16,10:17:13,16,10,1, 12.0,1,1, 13.660, 10679.362, 459.924, 52905.681 24/09/16,10:17:13,17,10,1, 12.0,1,1, 13.660, 10679.346, 459.932, 52905.711 24/09/16,10:17:13,18,10,1, 12.0,1,1, 13.660, 10679.362, 459.926, 52905.659 24/09/16,10:17:13,19,10,1, 12.0,1,1, 13.660, 10679.359, 459.915, 52905.652 24/09/16,10:17:14,00,09,1, 11.9,1,1, 13.660, 10679.358, 459.915, 52905.652 24/09/16,10:17:14,01,09,1, 11.9,1,1, 13.660, 10679.330, 459.934, 52905.694 24/09/16,10:17:14,02,09,1, 11.9,1,1, 13.660, 10679.361, 459.935, 52905.689 24/09/16,10:17:14,03,09,1, 11.9,1,1, 13.660, 10679.367, 459.916, 52905.679 24/09/16,10:17:14,04,09,1, 11.9,1,1, 13.660, 10679.361, 459.951, 52905.652 24/09/16,10:17:14,05,09,1, 11.9,1,1, 13.660, 10679.347, 459.955, 52905.694 24/09/16,10:17:14,06,09,1, 11.9,1,1, 13.660, 10679.337, 459.956, 52905.628 24/09/16,10:17:14,07,09,1, 11.9,1,1, 13.660, 10679.383, 459.949, 52905.674 24/09/16,10:17:14,08,09,1, 11.9,1,1, 13.660, 10679.339, 459.929, 52905.578 24/09/16,10:17:14,09,09,1, 11.9,1,1, 13.660, 10679.348, 459.939, 52905.603 24/09/16,10:17:14,10,09,1, 11.9,1,1, 13.660, 10679.374, 459.960, 52905.584 24/09/16,10:17:14,11,09,1, 11.9,1,1, 13.660, 10679.361, 459.940, 52905.583 24/09/16,10:17:14,12,09,1, 11.9,1,1, 13.660, 10679.373, 459.948, 52905.593 24/09/16,10:17:14,13,09,1, 11.9,1,1, 13.660, 10679.365, 459.942, 52905.568 24/09/16,10:17:14,14,09,1, 11.9,1,1, 13.660, 10679.357, 459.945, 52905.581 24/09/16,10:17:14,15,09,1, 11.9,1,1, 13.660, 10679.363, 459.959, 52905.590 24/09/16,10:17:14,16,09,1, 11.9,1,1, 13.660, 10679.343, 459.981, 52905.627 24/09/16,10:17:14,17,09,1, 11.9,1,1, 13.660, 10679.370, 459.991, 52905.646 24/09/16,10:17:14,18,09,1, 11.9,1,1, 13.660, 10679.375, 459.966, 52905.630 24/09/16,10:17:14,19,09,1, 11.9,1,1, 13.660, 10679.350, 460.018, 52905.597 24/09/16,10:17:15,00,09,1, 11.9,1,1, 13.661, 10679.342, 460.018, 52905.597 24/09/16,10:17:15,01,09,1, 11.9,1,1, 13.661, 10679.349, 459.965, 52905.628 24/09/16,10:17:15,02,09,1, 11.9,1,1, 13.661, 10679.366, 459.996, 52905.621 24/09/16,10:17:15,03,09,1, 11.9,1,1, 13.661, 10679.329, 459.993, 52905.597 24/09/16,10:17:15,04,09,1, 11.9,1,1, 13.661, 10679.338, 459.996, 52905.580 24/09/16,10:17:15,05,09,1, 11.9,1,1, 13.661, 10679.334, 460.007, 52905.544 24/09/16,10:17:15,06,09,1, 11.9,1,1, 13.661, 10679.335, 459.986, 52905.578 24/09/16,10:17:15,07,09,1, 11.9,1,1, 13.661, 10679.324, 460.005, 52905.570 24/09/16,10:17:15,08,09,1, 11.9,1,1, 13.661, 10679.324, 460.007, 52905.555 24/09/16,10:17:15,09,09,1, 11.9,1,1, 13.661, 10679.341, 459.975, 52905.562 24/09/16,10:17:15,10,09,1, 11.9,1,1, 13.661, 10679.302, 460.003, 52905.541 24/09/16,10:17:15,11,09,1, 11.9,1,1, 13.661, 10679.333, 460.032, 52905.639 24/09/16,10:17:15,12,09,1, 11.9,1,1, 13.661, 10679.315, 460.025, 52905.584 24/09/16,10:17:15,13,09,1, 11.9,1,1, 13.661, 10679.328, 459.989, 52905.529 24/09/16,10:17:15,14,09,1, 11.9,1,1, 13.661, 10679.304, 459.994, 52905.580 24/09/16,10:17:15,15,09,1, 11.9,1,1, 13.661, 10679.326, 460.007, 52905.535 24/09/16,10:17:15,16,09,1, 11.9,1,1, 13.661, 10679.317, 460.000, 52905.522 24/09/16,10:17:15,17,09,1, 11.9,1,1, 13.661, 10679.290, 460.034, 52905.516 24/09/16,10:17:15,18,09,1, 11.9,1,1, 13.661, 10679.309, 460.020, 52905.548 24/09/16,10:17:15,19,09,1, 11.9,1,1, 13.661, 10679.314, 460.023, 52905.538 24/09/16,10:17:16,00,09,1, 11.9,1,1, 13.665, 10679.308, 460.023, 52905.538 24/09/16,10:17:16,01,09,1, 11.9,1,1, 13.665, 10679.298, 460.006, 52905.539 24/09/16,10:17:16,02,09,1, 11.9,1,1, 13.665, 10679.298, 460.037, 52905.505 24/09/16,10:17:16,03,09,1, 11.9,1,1, 13.665, 10679.303, 460.053, 52905.545 24/09/16,10:17:16,04,09,1, 11.9,1,1, 13.665, 10679.307, 460.041, 52905.504 24/09/16,10:17:16,05,09,1, 11.9,1,1, 13.665, 10679.300, 460.028, 52905.485 24/09/16,10:17:16,06,09,1, 11.9,1,1, 13.665, 10679.302, 460.011, 52905.473 24/09/16,10:17:16,07,09,1, 11.9,1,1, 13.665, 10679.292, 460.020, 52905.511 24/09/16,10:17:16,08,09,1, 11.9,1,1, 13.665, 10679.270, 460.036, 52905.449 24/09/16,10:17:16,09,09,1, 11.9,1,1, 13.665, 10679.291, 460.002, 52905.475 24/09/16,10:17:16,10,09,1, 11.9,1,1, 13.665, 10679.301, 460.034, 52905.453 24/09/16,10:17:16,11,09,1, 11.9,1,1, 13.665, 10679.304, 460.010, 52905.482 24/09/16,10:17:16,12,09,1, 11.9,1,1, 13.665, 10679.270, 460.027, 52905.542 24/09/16,10:17:16,13,09,1, 11.9,1,1, 13.665, 10679.261, 460.033, 52905.429 24/09/16,10:17:16,14,09,1, 11.9,1,1, 13.665, 10679.278, 460.041, 52905.595 24/09/16,10:17:16,15,09,1, 11.9,1,1, 13.665, 10679.260, 460.024, 52905.437 24/09/16,10:17:16,16,09,1, 11.9,1,1, 13.665, 10679.239, 460.040, 52905.478 24/09/16,10:17:16,17,09,1, 11.9,1,1, 13.665, 10679.266, 460.042, 52905.488 24/09/16,10:17:16,18,09,1, 11.9,1,1, 13.665, 10679.242, 460.042, 52905.494 24/09/16,10:17:16,19,09,1, 11.9,1,1, 13.665, 10679.246, 460.015, 52905.398 24/09/16,10:17:17,00,09,1, 11.9,1,1, 13.663, 10679.241, 460.015, 52905.398 24/09/16,10:17:17,01,09,1, 11.9,1,1, 13.663, 10679.235, 460.032, 52905.450 24/09/16,10:17:17,02,09,1, 11.9,1,1, 13.663, 10679.248, 460.045, 52905.400 24/09/16,10:17:17,03,09,1, 11.9,1,1, 13.663, 10679.234, 460.033, 52905.417 24/09/16,10:17:17,04,09,1, 11.9,1,1, 13.663, 10679.234, 460.055, 52905.437 24/09/16,10:17:17,05,09,1, 11.9,1,1, 13.663, 10679.240, 460.057, 52905.427 24/09/16,10:17:17,06,09,1, 11.9,1,1, 13.663, 10679.230, 460.045, 52905.436 24/09/16,10:17:17,07,09,1, 11.9,1,1, 13.663, 10679.249, 460.028, 52905.441 24/09/16,10:17:17,08,09,1, 11.9,1,1, 13.663, 10679.232, 460.054, 52905.411 24/09/16,10:17:17,09,09,1, 11.9,1,1, 13.663, 10679.242, 460.063, 52905.464 24/09/16,10:17:17,10,09,1, 11.9,1,1, 13.663, 10679.209, 460.092, 52905.405 24/09/16,10:17:17,11,09,1, 11.9,1,1, 13.663, 10679.218, 460.083, 52905.362 24/09/16,10:17:17,12,09,1, 11.9,1,1, 13.663, 10679.215, 460.043, 52905.386 24/09/16,10:17:17,13,09,1, 11.9,1,1, 13.663, 10679.204, 460.069, 52905.362 24/09/16,10:17:17,14,09,1, 11.9,1,1, 13.663, 10679.171, 460.080, 52905.366 24/09/16,10:17:17,15,09,1, 11.9,1,1, 13.663, 10679.177, 460.069, 52905.379 24/09/16,10:17:17,16,09,1, 11.9,1,1, 13.663, 10679.159, 460.083, 52905.374 24/09/16,10:17:17,17,09,1, 11.9,1,1, 13.663, 10679.160, 460.089, 52905.387 24/09/16,10:17:17,18,09,1, 11.9,1,1, 13.663, 10679.171, 460.052, 52905.366 24/09/16,10:17:17,19,09,1, 11.9,1,1, 13.663, 10679.125, 460.071, 52905.361 24/09/16,10:17:18,00,09,1, 11.9,1,1, 13.669, 10679.125, 460.071, 52905.361 24/09/16,10:17:18,01,09,1, 11.9,1,1, 13.669, 10679.128, 460.077, 52905.367 24/09/16,10:17:18,02,09,1, 11.9,1,1, 13.669, 10679.132, 460.079, 52905.373 24/09/16,10:17:18,03,09,1, 11.9,1,1, 13.669, 10679.098, 460.084, 52905.322 24/09/16,10:17:18,04,09,1, 11.9,1,1, 13.669, 10679.087, 460.073, 52905.340 24/09/16,10:17:18,05,09,1, 11.9,1,1, 13.669, 10679.087, 460.087, 52905.315 24/09/16,10:17:18,06,09,1, 11.9,1,1, 13.669, 10679.067, 460.052, 52905.311 24/09/16,10:17:18,07,09,1, 11.9,1,1, 13.669, 10679.068, 460.080, 52905.294 24/09/16,10:17:18,08,09,1, 11.9,1,1, 13.669, 10679.082, 460.083, 52905.325 24/09/16,10:17:18,09,09,1, 11.9,1,1, 13.669, 10679.046, 460.116, 52905.314 24/09/16,10:17:18,10,09,1, 11.9,1,1, 13.669, 10679.037, 460.124, 52905.284 24/09/16,10:17:18,11,09,1, 11.9,1,1, 13.669, 10679.049, 460.115, 52905.299 24/09/16,10:17:18,12,09,1, 11.9,1,1, 13.669, 10679.024, 460.132, 52905.291 24/09/16,10:17:18,13,09,1, 11.9,1,1, 13.669, 10679.022, 460.125, 52905.295 24/09/16,10:17:18,14,09,1, 11.9,1,1, 13.669, 10678.996, 460.142, 52905.283 24/09/16,10:17:18,15,09,1, 11.9,1,1, 13.669, 10679.000, 460.153, 52905.292 24/09/16,10:17:18,16,09,1, 11.9,1,1, 13.669, 10678.980, 460.157, 52905.286 24/09/16,10:17:18,17,09,1, 11.9,1,1, 13.669, 10678.949, 460.132, 52905.286 24/09/16,10:17:18,18,09,1, 11.9,1,1, 13.669, 10678.930, 460.137, 52905.262 24/09/16,10:17:18,19,09,1, 11.9,1,1, 13.669, 10678.949, 460.155, 52905.312 24/09/16,10:17:19,00,09,1, 11.9,1,1, 13.664, 10678.941, 460.155, 52905.312 24/09/16,10:17:19,01,09,1, 11.9,1,1, 13.664, 10678.908, 460.170, 52905.282 24/09/16,10:17:19,02,09,1, 11.9,1,1, 13.664, 10678.920, 460.185, 52905.299 24/09/16,10:17:19,03,09,1, 11.9,1,1, 13.664, 10678.904, 460.171, 52905.253 24/09/16,10:17:19,04,09,1, 11.9,1,1, 13.664, 10678.887, 460.178, 52905.251 24/09/16,10:17:19,05,09,1, 11.9,1,1, 13.664, 10678.898, 460.168, 52905.245 24/09/16,10:17:19,06,09,1, 11.9,1,1, 13.664, 10678.883, 460.210, 52905.215 24/09/16,10:17:19,07,09,1, 11.9,1,1, 13.664, 10678.855, 460.201, 52905.246 24/09/16,10:17:19,08,09,1, 11.9,1,1, 13.664, 10678.850, 460.226, 52905.242 24/09/16,10:17:19,09,09,1, 11.9,1,1, 13.664, 10678.839, 460.192, 52905.204 24/09/16,10:17:19,10,09,1, 11.9,1,1, 13.664, 10678.799, 460.210, 52905.204 24/09/16,10:17:19,11,09,1, 11.9,1,1, 13.664, 10678.797, 460.225, 52905.201 24/09/16,10:17:19,12,09,1, 11.9,1,1, 13.664, 10678.810, 460.248, 52905.202 24/09/16,10:17:19,13,09,1, 11.9,1,1, 13.664, 10678.771, 460.263, 52905.196 24/09/16,10:17:19,14,09,1, 11.9,1,1, 13.664, 10678.769, 460.262, 52905.215 24/09/16,10:17:19,15,09,1, 11.9,1,1, 13.664, 10678.754, 460.285, 52905.221 24/09/16,10:17:19,16,09,1, 11.9,1,1, 13.664, 10678.775, 460.291, 52905.195 24/09/16,10:17:19,17,09,1, 11.9,1,1, 13.664, 10678.720, 460.277, 52905.210 24/09/16,10:17:19,18,09,1, 11.9,1,1, 13.664, 10678.726, 460.303, 52905.201 24/09/16,10:17:19,19,09,1, 11.9,1,1, 13.664, 10678.715, 460.315, 52905.202 24/09/16,10:17:20,00,10,1, 11.9,1,1, 13.664, 10678.707, 460.315, 52905.202 24/09/16,10:17:20,01,10,1, 11.9,1,1, 13.664, 10678.704, 460.334, 52905.178 24/09/16,10:17:20,02,10,1, 11.9,1,1, 13.664, 10678.663, 460.332, 52905.194 24/09/16,10:17:20,03,10,1, 11.9,1,1, 13.664, 10678.674, 460.336, 52905.170 24/09/16,10:17:20,04,10,1, 11.9,1,1, 13.664, 10678.650, 460.334, 52905.153 24/09/16,10:17:20,05,10,1, 11.9,1,1, 13.664, 10678.649, 460.355, 52905.188 24/09/16,10:17:20,06,10,1, 11.9,1,1, 13.664, 10678.618, 460.363, 52905.187 24/09/16,10:17:20,07,10,1, 11.9,1,1, 13.664, 10678.635, 460.381, 52905.173 24/09/16,10:17:20,08,10,1, 11.9,1,1, 13.664, 10678.608, 460.354, 52905.187 24/09/16,10:17:20,09,10,1, 11.9,1,1, 13.664, 10678.595, 460.372, 52905.177 24/09/16,10:17:20,10,10,1, 11.9,1,1, 13.664, 10678.596, 460.405, 52905.166 24/09/16,10:17:20,11,10,1, 11.9,1,1, 13.664, 10678.571, 460.422, 52905.183 24/09/16,10:17:20,12,10,1, 11.9,1,1, 13.664, 10678.560, 460.406, 52905.149 24/09/16,10:17:20,13,10,1, 11.9,1,1, 13.664, 10678.555, 460.421, 52905.175 24/09/16,10:17:20,14,10,1, 11.9,1,1, 13.664, 10678.536, 460.431, 52905.138 24/09/16,10:17:20,15,10,1, 11.9,1,1, 13.664, 10678.526, 460.444, 52905.133 24/09/16,10:17:20,16,10,1, 11.9,1,1, 13.664, 10678.518, 460.448, 52905.150 24/09/16,10:17:20,17,10,1, 11.9,1,1, 13.664, 10678.485, 460.444, 52905.133 24/09/16,10:17:20,18,10,1, 11.9,1,1, 13.664, 10678.489, 460.475, 52905.135 24/09/16,10:17:20,19,10,1, 11.9,1,1, 13.664, 10678.488, 460.492, 52905.153 24/09/16,10:17:21,00,09,1, 11.9,1,1, 13.672, 10678.482, 460.492, 52905.153 24/09/16,10:17:21,01,09,1, 11.9,1,1, 13.672, 10678.446, 460.467, 52905.114 24/09/16,10:17:21,02,09,1, 11.9,1,1, 13.672, 10678.427, 460.519, 52905.082 24/09/16,10:17:21,03,09,1, 11.9,1,1, 13.672, 10678.429, 460.509, 52905.134 24/09/16,10:17:21,04,09,1, 11.9,1,1, 13.672, 10678.388, 460.519, 52905.119 24/09/16,10:17:21,05,09,1, 11.9,1,1, 13.672, 10678.420, 460.542, 52905.152 24/09/16,10:17:21,06,09,1, 11.9,1,1, 13.672, 10678.398, 460.538, 52905.102 24/09/16,10:17:21,07,09,1, 11.9,1,1, 13.672, 10678.358, 460.543, 52905.123 24/09/16,10:17:21,08,09,1, 11.9,1,1, 13.672, 10678.361, 460.548, 52905.110 24/09/16,10:17:21,09,09,1, 11.9,1,1, 13.672, 10678.342, 460.552, 52905.100 24/09/16,10:17:21,10,09,1, 11.9,1,1, 13.672, 10678.345, 460.546, 52905.077 24/09/16,10:17:21,11,09,1, 11.9,1,1, 13.672, 10678.327, 460.585, 52905.087 24/09/16,10:17:21,12,09,1, 11.9,1,1, 13.672, 10678.344, 460.584, 52905.092 24/09/16,10:17:21,13,09,1, 11.9,1,1, 13.672, 10678.323, 460.591, 52905.073 24/09/16,10:17:21,14,09,1, 11.9,1,1, 13.672, 10678.310, 460.572, 52905.069 24/09/16,10:17:21,15,09,1, 11.9,1,1, 13.672, 10678.282, 460.590, 52905.071 24/09/16,10:17:21,16,09,1, 11.9,1,1, 13.672, 10678.292, 460.617, 52905.068 24/09/16,10:17:21,17,09,1, 11.9,1,1, 13.672, 10678.269, 460.599, 52905.073 24/09/16,10:17:21,18,09,1, 11.9,1,1, 13.672, 10678.277, 460.617, 52905.051 24/09/16,10:17:21,19,09,1, 11.9,1,1, 13.672, 10678.243, 460.634, 52905.071 24/09/16,10:17:22,00,10,1, 11.8,1,1, 13.665, 10678.240, 460.634, 52905.071 24/09/16,10:17:22,01,10,1, 11.8,1,1, 13.665, 10678.214, 460.611, 52905.067 24/09/16,10:17:22,02,10,1, 11.8,1,1, 13.665, 10678.212, 460.641, 52905.070 24/09/16,10:17:22,03,10,1, 11.8,1,1, 13.665, 10678.200, 460.666, 52905.065 24/09/16,10:17:22,04,10,1, 11.8,1,1, 13.665, 10678.177, 460.671, 52905.030 24/09/16,10:17:22,05,10,1, 11.8,1,1, 13.665, 10678.182, 460.681, 52905.036 24/09/16,10:17:22,06,10,1, 11.8,1,1, 13.665, 10678.166, 460.682, 52905.057 24/09/16,10:17:22,07,10,1, 11.8,1,1, 13.665, 10678.148, 460.669, 52905.022 24/09/16,10:17:22,08,10,1, 11.8,1,1, 13.665, 10678.168, 460.676, 52904.968 24/09/16,10:17:22,09,10,1, 11.8,1,1, 13.665, 10678.130, 460.698, 52905.037 24/09/16,10:17:22,10,10,1, 11.8,1,1, 13.665, 10678.157, 460.703, 52905.013 24/09/16,10:17:22,11,10,1, 11.8,1,1, 13.665, 10678.104, 460.686, 52904.987 24/09/16,10:17:22,12,10,1, 11.8,1,1, 13.665, 10678.084, 460.691, 52905.030 24/09/16,10:17:22,13,10,1, 11.8,1,1, 13.665, 10678.099, 460.701, 52904.974 24/09/16,10:17:22,14,10,1, 11.8,1,1, 13.665, 10678.091, 460.719, 52904.966 24/09/16,10:17:22,15,10,1, 11.8,1,1, 13.665, 10678.064, 460.705, 52904.976 24/09/16,10:17:22,16,10,1, 11.8,1,1, 13.665, 10678.068, 460.734, 52904.985 24/09/16,10:17:22,17,10,1, 11.8,1,1, 13.665, 10678.058, 460.722, 52905.011 24/09/16,10:17:22,18,10,1, 11.8,1,1, 13.665, 10678.061, 460.752, 52904.956 24/09/16,10:17:22,19,10,1, 11.8,1,1, 13.665, 10678.052, 460.738, 52904.926 24/09/16,10:17:23,00,09,1, 12.0,1,1, 13.667, 10678.048, 460.738, 52904.926 24/09/16,10:17:23,01,09,1, 12.0,1,1, 13.667, 10678.036, 460.739, 52904.948 24/09/16,10:17:23,02,09,1, 12.0,1,1, 13.667, 10678.014, 460.753, 52904.967 24/09/16,10:17:23,03,09,1, 12.0,1,1, 13.667, 10677.999, 460.736, 52904.939 24/09/16,10:17:23,04,09,1, 12.0,1,1, 13.667, 10677.995, 460.700, 52904.787 24/09/16,10:17:23,05,09,1, 12.0,1,1, 13.667, 10678.007, 460.711, 52904.939 24/09/16,10:17:23,06,09,1, 12.0,1,1, 13.667, 10677.974, 460.723, 52904.870 24/09/16,10:17:23,07,09,1, 12.0,1,1, 13.667, 10677.965, 460.721, 52904.877 24/09/16,10:17:23,08,09,1, 12.0,1,1, 13.667, 10677.921, 460.730, 52904.891 24/09/16,10:17:23,09,09,1, 12.0,1,1, 13.667, 10677.933, 460.743, 52904.852 24/09/16,10:17:23,10,09,1, 12.0,1,1, 13.667, 10677.961, 460.755, 52904.882 24/09/16,10:17:23,11,09,1, 12.0,1,1, 13.667, 10677.902, 460.748, 52904.892 24/09/16,10:17:23,12,09,1, 12.0,1,1, 13.667, 10677.909, 460.742, 52904.841 24/09/16,10:17:23,13,09,1, 12.0,1,1, 13.667, 10677.919, 460.717, 52904.855 24/09/16,10:17:23,14,09,1, 12.0,1,1, 13.667, 10677.910, 460.767, 52904.869 24/09/16,10:17:23,15,09,1, 12.0,1,1, 13.667, 10677.888, 460.757, 52904.887 24/09/16,10:17:23,16,09,1, 12.0,1,1, 13.667, 10677.886, 460.762, 52904.857 24/09/16,10:17:23,17,09,1, 12.0,1,1, 13.667, 10677.870, 460.738, 52904.846 24/09/16,10:17:23,18,09,1, 12.0,1,1, 13.667, 10677.852, 460.732, 52904.818 24/09/16,10:17:23,19,09,1, 12.0,1,1, 13.667, 10677.859, 460.742, 52904.825 24/09/16,10:17:24,00,08,1, 11.9,1,1, 13.661, 10677.856, 460.742, 52904.825 24/09/16,10:17:24,01,08,1, 11.9,1,1, 13.661, 10677.841, 460.771, 52904.801 24/09/16,10:17:24,02,08,1, 11.9,1,1, 13.661, 10677.813, 460.729, 52904.869 24/09/16,10:17:24,03,08,1, 11.9,1,1, 13.661, 10677.820, 460.734, 52904.752 24/09/16,10:17:24,04,08,1, 11.9,1,1, 13.661, 10677.797, 460.718, 52904.780 24/09/16,10:17:24,05,08,1, 11.9,1,1, 13.661, 10677.795, 460.721, 52904.739 24/09/16,10:17:24,06,08,1, 11.9,1,1, 13.661, 10677.784, 460.708, 52904.815 24/09/16,10:17:24,07,08,1, 11.9,1,1, 13.661, 10677.773, 460.715, 52904.778 24/09/16,10:17:24,08,08,1, 11.9,1,1, 13.661, 10677.766, 460.714, 52904.788 24/09/16,10:17:24,09,08,1, 11.9,1,1, 13.661, 10677.775, 460.709, 52904.717 24/09/16,10:17:24,10,08,1, 11.9,1,1, 13.661, 10677.739, 460.716, 52904.683 24/09/16,10:17:24,11,08,1, 11.9,1,1, 13.661, 10677.743, 460.716, 52904.663 24/09/16,10:17:24,12,08,1, 11.9,1,1, 13.661, 10677.725, 460.715, 52904.649 24/09/16,10:17:24,13,08,1, 11.9,1,1, 13.661, 10677.710, 460.714, 52904.731 24/09/16,10:17:24,14,08,1, 11.9,1,1, 13.661, 10677.707, 460.715, 52904.645 24/09/16,10:17:24,15,08,1, 11.9,1,1, 13.661, 10677.662, 460.713, 52904.748 24/09/16,10:17:24,16,08,1, 11.9,1,1, 13.661, 10677.672, 460.687, 52904.626 24/09/16,10:17:24,17,08,1, 11.9,1,1, 13.661, 10677.680, 460.680, 52904.640 24/09/16,10:17:24,18,08,1, 11.9,1,1, 13.661, 10677.666, 460.675, 52904.628 24/09/16,10:17:24,19,08,1, 11.9,1,1, 13.661, 10677.683, 460.711, 52904.703 24/09/16,10:17:25,00,08,1, 11.8,1,1, 13.668, 10677.681, 460.711, 52904.703 24/09/16,10:17:25,01,08,1, 11.8,1,1, 13.668, 10677.659, 460.718, 52904.681 24/09/16,10:17:25,02,08,1, 11.8,1,1, 13.668, 10677.643, 460.701, 52904.671 24/09/16,10:17:25,03,08,1, 11.8,1,1, 13.668, 10677.652, 460.675, 52904.567 24/09/16,10:17:25,04,08,1, 11.8,1,1, 13.668, 10677.639, 460.691, 52904.597 24/09/16,10:17:25,05,08,1, 11.8,1,1, 13.668, 10677.631, 460.708, 52904.592 24/09/16,10:17:25,06,08,1, 11.8,1,1, 13.668, 10677.620, 460.684, 52904.652 24/09/16,10:17:25,07,08,1, 11.8,1,1, 13.668, 10677.609, 460.708, 52904.585 24/09/16,10:17:25,08,08,1, 11.8,1,1, 13.668, 10677.606, 460.694, 52904.524 24/09/16,10:17:25,09,08,1, 11.8,1,1, 13.668, 10677.581, 460.677, 52904.589 24/09/16,10:17:25,10,08,1, 11.8,1,1, 13.668, 10677.568, 460.685, 52904.579 24/09/16,10:17:25,11,08,1, 11.8,1,1, 13.668, 10677.581, 460.677, 52904.563 24/09/16,10:17:25,12,08,1, 11.8,1,1, 13.668, 10677.574, 460.700, 52904.540 24/09/16,10:17:25,13,08,1, 11.8,1,1, 13.668, 10677.526, 460.698, 52904.582 24/09/16,10:17:25,14,08,1, 11.8,1,1, 13.668, 10677.510, 460.688, 52904.495 24/09/16,10:17:25,15,08,1, 11.8,1,1, 13.668, 10677.528, 460.688, 52904.464 24/09/16,10:17:25,16,08,1, 11.8,1,1, 13.668, 10677.510, 460.676, 52904.522 24/09/16,10:17:25,17,08,1, 11.8,1,1, 13.668, 10677.536, 460.688, 52904.505 24/09/16,10:17:25,18,08,1, 11.8,1,1, 13.668, 10677.507, 460.666, 52904.497 24/09/16,10:17:25,19,08,1, 11.8,1,1, 13.668, 10677.512, 460.670, 52904.489 24/09/16,10:17:26,00,08,1, 11.9,1,1, 13.672, 10677.506, 460.670, 52904.489 24/09/16,10:17:26,01,08,1, 11.9,1,1, 13.672, 10677.474, 460.675, 52904.420 24/09/16,10:17:26,02,08,1, 11.9,1,1, 13.672, 10677.490, 460.662, 52904.409 24/09/16,10:17:26,03,08,1, 11.9,1,1, 13.672, 10677.497, 460.682, 52904.464 24/09/16,10:17:26,04,08,1, 11.9,1,1, 13.672, 10677.478, 460.662, 52904.429 24/09/16,10:17:26,05,08,1, 11.9,1,1, 13.672, 10677.502, 460.682, 52904.428 24/09/16,10:17:26,06,08,1, 11.9,1,1, 13.672, 10677.455, 460.680, 52904.411 24/09/16,10:17:26,07,08,1, 11.9,1,1, 13.672, 10677.478, 460.675, 52904.468 24/09/16,10:17:26,08,08,1, 11.9,1,1, 13.672, 10677.489, 460.671, 52904.432 24/09/16,10:17:26,09,08,1, 11.9,1,1, 13.672, 10677.445, 460.670, 52904.449 24/09/16,10:17:26,10,08,1, 11.9,1,1, 13.672, 10677.456, 460.651, 52904.319 24/09/16,10:17:26,11,08,1, 11.9,1,1, 13.672, 10677.450, 460.656, 52904.424 24/09/16,10:17:26,12,08,1, 11.9,1,1, 13.672, 10677.445, 460.665, 52904.380 24/09/16,10:17:26,13,08,1, 11.9,1,1, 13.672, 10677.454, 460.663, 52904.455 24/09/16,10:17:26,14,08,1, 11.9,1,1, 13.672, 10677.438, 460.663, 52904.359 24/09/16,10:17:26,15,08,1, 11.9,1,1, 13.672, 10677.432, 460.665, 52904.330 24/09/16,10:17:26,16,08,1, 11.9,1,1, 13.672, 10677.408, 460.642, 52904.358 24/09/16,10:17:26,17,08,1, 11.9,1,1, 13.672, 10677.434, 460.614, 52904.363 24/09/16,10:17:26,18,08,1, 11.9,1,1, 13.672, 10677.437, 460.642, 52904.330 24/09/16,10:17:26,19,08,1, 11.9,1,1, 13.672, 10677.407, 460.665, 52904.301 24/09/16,10:17:27,00,08,1, 11.8,1,1, 13.668, 10677.406, 460.665, 52904.301 24/09/16,10:17:27,01,08,1, 11.8,1,1, 13.668, 10677.398, 460.627, 52904.346 24/09/16,10:17:27,02,08,1, 11.8,1,1, 13.668, 10677.383, 460.622, 52904.270 24/09/16,10:17:27,03,08,1, 11.8,1,1, 13.668, 10677.386, 460.605, 52904.313 24/09/16,10:17:27,04,08,1, 11.8,1,1, 13.668, 10677.405, 460.619, 52904.301 24/09/16,10:17:27,05,08,1, 11.8,1,1, 13.668, 10677.400, 460.625, 52904.321 24/09/16,10:17:27,06,08,1, 11.8,1,1, 13.668, 10677.351, 460.611, 52904.286 24/09/16,10:17:27,07,08,1, 11.8,1,1, 13.668, 10677.358, 460.618, 52904.319 24/09/16,10:17:27,08,08,1, 11.8,1,1, 13.668, 10677.342, 460.596, 52904.287 24/09/16,10:17:27,09,08,1, 11.8,1,1, 13.668, 10677.368, 460.592, 52904.253 24/09/16,10:17:27,10,08,1, 11.8,1,1, 13.668, 10677.345, 460.618, 52904.279 24/09/16,10:17:27,11,08,1, 11.8,1,1, 13.668, 10677.345, 460.592, 52904.231 24/09/16,10:17:27,12,08,1, 11.8,1,1, 13.668, 10677.326, 460.601, 52904.240 24/09/16,10:17:27,13,08,1, 11.8,1,1, 13.668, 10677.325, 460.595, 52904.176 24/09/16,10:17:27,14,08,1, 11.8,1,1, 13.668, 10677.308, 460.616, 52904.261 24/09/16,10:17:27,15,08,1, 11.8,1,1, 13.668, 10677.317, 460.583, 52904.238 24/09/16,10:17:27,16,08,1, 11.8,1,1, 13.668, 10677.298, 460.589, 52904.161 24/09/16,10:17:27,17,08,1, 11.8,1,1, 13.668, 10677.300, 460.621, 52904.245 24/09/16,10:17:27,18,08,1, 11.8,1,1, 13.668, 10677.299, 460.603, 52904.204 24/09/16,10:17:27,19,08,1, 11.8,1,1, 13.668, 10677.304, 460.562, 52904.113 24/09/16,10:17:28,00,09,1, 12.0,1,1, 13.669, 10677.297, 460.562, 52904.113 24/09/16,10:17:28,01,09,1, 12.0,1,1, 13.669, 10677.261, 460.586, 52904.124 24/09/16,10:17:28,02,09,1, 12.0,1,1, 13.669, 10677.264, 460.594, 52904.187 24/09/16,10:17:28,03,09,1, 12.0,1,1, 13.669, 10677.265, 460.582, 52904.172 24/09/16,10:17:28,04,09,1, 12.0,1,1, 13.669, 10677.267, 460.590, 52904.168 24/09/16,10:17:28,05,09,1, 12.0,1,1, 13.669, 10677.254, 460.583, 52904.131 24/09/16,10:17:28,06,09,1, 12.0,1,1, 13.669, 10677.242, 460.563, 52904.124 24/09/16,10:17:28,07,09,1, 12.0,1,1, 13.669, 10677.251, 460.570, 52904.090 24/09/16,10:17:28,08,09,1, 12.0,1,1, 13.669, 10677.228, 460.548, 52904.074 24/09/16,10:17:28,09,09,1, 12.0,1,1, 13.669, 10677.229, 460.577, 52904.127 24/09/16,10:17:28,10,09,1, 12.0,1,1, 13.669, 10677.226, 460.569, 52904.104 24/09/16,10:17:28,11,09,1, 12.0,1,1, 13.669, 10677.201, 460.550, 52904.099 24/09/16,10:17:28,12,09,1, 12.0,1,1, 13.669, 10677.176, 460.540, 52904.099 24/09/16,10:17:28,13,09,1, 12.0,1,1, 13.669, 10677.197, 460.544, 52904.073 24/09/16,10:17:28,14,09,1, 12.0,1,1, 13.669, 10677.179, 460.570, 52904.085 24/09/16,10:17:28,15,09,1, 12.0,1,1, 13.669, 10677.166, 460.543, 52904.098 24/09/16,10:17:28,16,09,1, 12.0,1,1, 13.669, 10677.169, 460.536, 52904.008 24/09/16,10:17:28,17,09,1, 12.0,1,1, 13.669, 10677.148, 460.527, 52904.058 24/09/16,10:17:28,18,09,1, 12.0,1,1, 13.669, 10677.159, 460.535, 52904.025 24/09/16,10:17:28,19,09,1, 12.0,1,1, 13.669, 10677.132, 460.525, 52903.994 24/09/16,10:17:29,00,07,1, 12.0,1,1, 13.671, 10677.130, 460.525, 52903.994 24/09/16,10:17:29,01,07,1, 12.0,1,1, 13.671, 10677.125, 460.562, 52903.990 24/09/16,10:17:29,02,07,1, 12.0,1,1, 13.671, 10677.118, 460.557, 52903.993 24/09/16,10:17:29,03,07,1, 12.0,1,1, 13.671, 10677.105, 460.536, 52904.003 24/09/16,10:17:29,04,07,1, 12.0,1,1, 13.671, 10677.086, 460.515, 52903.934 24/09/16,10:17:29,05,07,1, 12.0,1,1, 13.671, 10677.093, 460.526, 52903.948 24/09/16,10:17:29,06,07,1, 12.0,1,1, 13.671, 10677.063, 460.522, 52903.946 24/09/16,10:17:29,07,07,1, 12.0,1,1, 13.671, 10677.088, 460.531, 52903.949 24/09/16,10:17:29,08,07,1, 12.0,1,1, 13.671, 10677.074, 460.519, 52903.997 24/09/16,10:17:29,09,07,1, 12.0,1,1, 13.671, 10677.054, 460.527, 52903.949 24/09/16,10:17:29,10,07,1, 12.0,1,1, 13.671, 10677.026, 460.530, 52903.916 24/09/16,10:17:29,11,07,1, 12.0,1,1, 13.671, 10677.042, 460.550, 52903.956 24/09/16,10:17:29,12,07,1, 12.0,1,1, 13.671, 10676.988, 460.518, 52903.934 24/09/16,10:17:29,13,07,1, 12.0,1,1, 13.671, 10676.967, 460.530, 52903.899 24/09/16,10:17:29,14,07,1, 12.0,1,1, 13.671, 10677.001, 460.540, 52903.947 24/09/16,10:17:29,15,07,1, 12.0,1,1, 13.671, 10676.998, 460.528, 52903.926 24/09/16,10:17:29,16,07,1, 12.0,1,1, 13.671, 10676.970, 460.520, 52903.933 24/09/16,10:17:29,17,07,1, 12.0,1,1, 13.671, 10676.968, 460.534, 52903.920 24/09/16,10:17:29,18,07,1, 12.0,1,1, 13.671, 10676.968, 460.531, 52903.968 24/09/16,10:17:29,19,07,1, 12.0,1,1, 13.671, 10676.950, 460.514, 52903.890 24/09/16,10:17:30,00,08,1, 11.8,1,1, 13.671, 10676.947, 460.514, 52903.890 24/09/16,10:17:30,01,08,1, 11.8,1,1, 13.671, 10676.933, 460.503, 52903.847 24/09/16,10:17:30,02,08,1, 11.8,1,1, 13.671, 10676.914, 460.505, 52903.843 24/09/16,10:17:30,03,08,1, 11.8,1,1, 13.671, 10676.894, 460.510, 52903.900 24/09/16,10:17:30,04,08,1, 11.8,1,1, 13.671, 10676.914, 460.511, 52903.879 24/09/16,10:17:30,05,08,1, 11.8,1,1, 13.671, 10676.910, 460.513, 52903.913 24/09/16,10:17:30,06,08,1, 11.8,1,1, 13.671, 10676.896, 460.515, 52903.871 24/09/16,10:17:30,07,08,1, 11.8,1,1, 13.671, 10676.842, 460.513, 52903.945 24/09/16,10:17:30,08,08,1, 11.8,1,1, 13.671, 10676.884, 460.459, 52903.820 24/09/16,10:17:30,09,08,1, 11.8,1,1, 13.671, 10676.836, 460.491, 52903.840 24/09/16,10:17:30,10,08,1, 11.8,1,1, 13.671, 10676.842, 460.484, 52903.836 24/09/16,10:17:30,11,08,1, 11.8,1,1, 13.671, 10676.838, 460.492, 52903.859 24/09/16,10:17:30,12,08,1, 11.8,1,1, 13.671, 10676.806, 460.511, 52903.850 24/09/16,10:17:30,13,08,1, 11.8,1,1, 13.671, 10676.807, 460.502, 52903.819 24/09/16,10:17:30,14,08,1, 11.8,1,1, 13.671, 10676.789, 460.480, 52903.813 24/09/16,10:17:30,15,08,1, 11.8,1,1, 13.671, 10676.796, 460.506, 52903.847 24/09/16,10:17:30,16,08,1, 11.8,1,1, 13.671, 10676.783, 460.504, 52903.844 24/09/16,10:17:30,17,08,1, 11.8,1,1, 13.671, 10676.743, 460.507, 52903.815 24/09/16,10:17:30,18,08,1, 11.8,1,1, 13.671, 10676.761, 460.505, 52903.816 24/09/16,10:17:30,19,08,1, 11.8,1,1, 13.671, 10676.729, 460.521, 52903.811 24/09/16,10:17:31,00,08,1, 11.9,1,1, 13.671, 10676.721, 460.521, 52903.811 24/09/16,10:17:31,01,08,1, 11.9,1,1, 13.671, 10676.711, 460.522, 52903.770 24/09/16,10:17:31,02,08,1, 11.9,1,1, 13.671, 10676.707, 460.534, 52903.833 24/09/16,10:17:31,03,08,1, 11.9,1,1, 13.671, 10676.682, 460.550, 52903.843 24/09/16,10:17:31,04,08,1, 11.9,1,1, 13.671, 10676.689, 460.537, 52903.831 24/09/16,10:17:31,05,08,1, 11.9,1,1, 13.671, 10676.691, 460.551, 52903.763 24/09/16,10:17:31,06,08,1, 11.9,1,1, 13.671, 10676.670, 460.526, 52903.739 24/09/16,10:17:31,07,08,1, 11.9,1,1, 13.671, 10676.627, 460.517, 52903.762 24/09/16,10:17:31,08,08,1, 11.9,1,1, 13.671, 10676.648, 460.552, 52903.718 24/09/16,10:17:31,09,08,1, 11.9,1,1, 13.671, 10676.621, 460.538, 52903.731 24/09/16,10:17:31,10,08,1, 11.9,1,1, 13.671, 10676.615, 460.552, 52903.792 24/09/16,10:17:31,11,08,1, 11.9,1,1, 13.671, 10676.629, 460.559, 52903.814 24/09/16,10:17:31,12,08,1, 11.9,1,1, 13.671, 10676.587, 460.543, 52903.802 24/09/16,10:17:31,13,08,1, 11.9,1,1, 13.671, 10676.570, 460.572, 52903.727 24/09/16,10:17:31,14,08,1, 11.9,1,1, 13.671, 10676.577, 460.568, 52903.801 24/09/16,10:17:31,15,08,1, 11.9,1,1, 13.671, 10676.564, 460.558, 52903.760 24/09/16,10:17:31,16,08,1, 11.9,1,1, 13.671, 10676.555, 460.555, 52903.731 24/09/16,10:17:31,17,08,1, 11.9,1,1, 13.671, 10676.540, 460.565, 52903.766 24/09/16,10:17:31,18,08,1, 11.9,1,1, 13.671, 10676.530, 460.567, 52903.708 24/09/16,10:17:31,19,08,1, 11.9,1,1, 13.671, 10676.518, 460.589, 52903.721 24/09/16,10:17:32,00,08,1, 11.9,1,1, 13.674, 10676.513, 460.589, 52903.721 24/09/16,10:17:32,01,08,1, 11.9,1,1, 13.674, 10676.501, 460.602, 52903.789 24/09/16,10:17:32,02,08,1, 11.9,1,1, 13.674, 10676.483, 460.599, 52903.739 24/09/16,10:17:32,03,08,1, 11.9,1,1, 13.674, 10676.469, 460.631, 52903.766 24/09/16,10:17:32,04,08,1, 11.9,1,1, 13.674, 10676.447, 460.623, 52903.702 24/09/16,10:17:32,05,08,1, 11.9,1,1, 13.674, 10676.464, 460.589, 52903.792 24/09/16,10:17:32,06,08,1, 11.9,1,1, 13.674, 10676.453, 460.595, 52903.673 24/09/16,10:17:32,07,08,1, 11.9,1,1, 13.674, 10676.437, 460.616, 52903.714 24/09/16,10:17:32,08,08,1, 11.9,1,1, 13.674, 10676.405, 460.608, 52903.637 24/09/16,10:17:32,09,08,1, 11.9,1,1, 13.674, 10676.403, 460.625, 52903.717 24/09/16,10:17:32,10,08,1, 11.9,1,1, 13.674, 10676.376, 460.625, 52903.703 24/09/16,10:17:32,11,08,1, 11.9,1,1, 13.674, 10676.361, 460.631, 52903.716 24/09/16,10:17:32,12,08,1, 11.9,1,1, 13.674, 10676.351, 460.622, 52903.759 24/09/16,10:17:32,13,08,1, 11.9,1,1, 13.674, 10676.338, 460.634, 52903.670 24/09/16,10:17:32,14,08,1, 11.9,1,1, 13.674, 10676.353, 460.640, 52903.697 24/09/16,10:17:32,15,08,1, 11.9,1,1, 13.674, 10676.341, 460.661, 52903.756 24/09/16,10:17:32,16,08,1, 11.9,1,1, 13.674, 10676.324, 460.670, 52903.678 24/09/16,10:17:32,17,08,1, 11.9,1,1, 13.674, 10676.304, 460.678, 52903.670 24/09/16,10:17:32,18,08,1, 11.9,1,1, 13.674, 10676.267, 460.664, 52903.648 24/09/16,10:17:32,19,08,1, 11.9,1,1, 13.674, 10676.305, 460.669, 52903.710 24/09/16,10:17:33,00,08,1, 11.9,1,1, 13.671, 10676.304, 460.669, 52903.710 24/09/16,10:17:33,01,08,1, 11.9,1,1, 13.671, 10676.245, 460.678, 52903.645 24/09/16,10:17:33,02,08,1, 11.9,1,1, 13.671, 10676.241, 460.709, 52903.724 24/09/16,10:17:33,03,08,1, 11.9,1,1, 13.671, 10676.229, 460.706, 52903.683 24/09/16,10:17:33,04,08,1, 11.9,1,1, 13.671, 10676.213, 460.693, 52903.630 24/09/16,10:17:33,05,08,1, 11.9,1,1, 13.671, 10676.214, 460.699, 52903.695 24/09/16,10:17:33,06,08,1, 11.9,1,1, 13.671, 10676.193, 460.715, 52903.632 24/09/16,10:17:33,07,08,1, 11.9,1,1, 13.671, 10676.191, 460.706, 52903.740 24/09/16,10:17:33,08,08,1, 11.9,1,1, 13.671, 10676.181, 460.717, 52903.729 24/09/16,10:17:33,09,08,1, 11.9,1,1, 13.671, 10676.180, 460.712, 52903.686 24/09/16,10:17:33,10,08,1, 11.9,1,1, 13.671, 10676.159, 460.713, 52903.704 24/09/16,10:17:33,11,08,1, 11.9,1,1, 13.671, 10676.153, 460.718, 52903.643 24/09/16,10:17:33,12,08,1, 11.9,1,1, 13.671, 10676.144, 460.737, 52903.727 24/09/16,10:17:33,13,08,1, 11.9,1,1, 13.671, 10676.135, 460.710, 52903.651 24/09/16,10:17:33,14,08,1, 11.9,1,1, 13.671, 10676.148, 460.732, 52903.665 24/09/16,10:17:33,15,08,1, 11.9,1,1, 13.671, 10676.121, 460.738, 52903.712 24/09/16,10:17:33,16,08,1, 11.9,1,1, 13.671, 10676.100, 460.744, 52903.693 24/09/16,10:17:33,17,08,1, 11.9,1,1, 13.671, 10676.097, 460.711, 52903.634 24/09/16,10:17:33,18,08,1, 11.9,1,1, 13.671, 10676.115, 460.757, 52903.634 24/09/16,10:17:33,19,08,1, 11.9,1,1, 13.671, 10676.108, 460.744, 52903.666 24/09/16,10:17:34,00,09,1, 11.9,1,1, 13.671, 10676.104, 460.744, 52903.666 24/09/16,10:17:34,01,09,1, 11.9,1,1, 13.671, 10676.083, 460.723, 52903.605 24/09/16,10:17:34,02,09,1, 11.9,1,1, 13.671, 10676.089, 460.756, 52903.629 24/09/16,10:17:34,03,09,1, 11.9,1,1, 13.671, 10676.069, 460.750, 52903.630 24/09/16,10:17:34,04,09,1, 11.9,1,1, 13.671, 10676.078, 460.765, 52903.676 24/09/16,10:17:34,05,09,1, 11.9,1,1, 13.671, 10676.074, 460.782, 52903.620 24/09/16,10:17:34,06,09,1, 11.9,1,1, 13.671, 10676.081, 460.766, 52903.633 24/09/16,10:17:34,07,09,1, 11.9,1,1, 13.671, 10676.052, 460.752, 52903.616 24/09/16,10:17:34,08,09,1, 11.9,1,1, 13.671, 10676.038, 460.784, 52903.602 24/09/16,10:17:34,09,09,1, 11.9,1,1, 13.671, 10676.031, 460.779, 52903.613 24/09/16,10:17:34,10,09,1, 11.9,1,1, 13.671, 10676.036, 460.827, 52903.703 24/09/16,10:17:34,11,09,1, 11.9,1,1, 13.671, 10676.047, 460.809, 52903.610 24/09/16,10:17:34,12,09,1, 11.9,1,1, 13.671, 10676.055, 460.776, 52903.686 24/09/16,10:17:34,13,09,1, 11.9,1,1, 13.671, 10676.038, 460.777, 52903.604 24/09/16,10:17:34,14,09,1, 11.9,1,1, 13.671, 10676.032, 460.789, 52903.617 24/09/16,10:17:34,15,09,1, 11.9,1,1, 13.671, 10676.035, 460.794, 52903.637 24/09/16,10:17:34,16,09,1, 11.9,1,1, 13.671, 10676.028, 460.816, 52903.712 24/09/16,10:17:34,17,09,1, 11.9,1,1, 13.671, 10676.011, 460.809, 52903.667 24/09/16,10:17:34,18,09,1, 11.9,1,1, 13.671, 10676.013, 460.818, 52903.632 24/09/16,10:17:34,19,09,1, 11.9,1,1, 13.671, 10676.003, 460.802, 52903.628 24/09/16,10:17:35,00,09,1, 11.9,1,1, 13.674, 10675.995, 460.802, 52903.628 24/09/16,10:17:35,01,09,1, 11.9,1,1, 13.674, 10676.021, 460.801, 52903.617 24/09/16,10:17:35,02,09,1, 11.9,1,1, 13.674, 10676.007, 460.854, 52903.678 24/09/16,10:17:35,03,09,1, 11.9,1,1, 13.674, 10676.014, 460.855, 52903.581 24/09/16,10:17:35,04,09,1, 11.9,1,1, 13.674, 10676.003, 460.844, 52903.670 24/09/16,10:17:35,05,09,1, 11.9,1,1, 13.674, 10675.999, 460.830, 52903.639 24/09/16,10:17:35,06,09,1, 11.9,1,1, 13.674, 10675.993, 460.829, 52903.671 24/09/16,10:17:35,07,09,1, 11.9,1,1, 13.674, 10675.989, 460.843, 52903.640 24/09/16,10:17:35,08,09,1, 11.9,1,1, 13.674, 10675.979, 460.860, 52903.618 24/09/16,10:17:35,09,09,1, 11.9,1,1, 13.674, 10676.024, 460.827, 52903.645 24/09/16,10:17:35,10,09,1, 11.9,1,1, 13.674, 10675.988, 460.865, 52903.580 24/09/16,10:17:35,11,09,1, 11.9,1,1, 13.674, 10675.975, 460.830, 52903.580 24/09/16,10:17:35,12,09,1, 11.9,1,1, 13.674, 10675.972, 460.841, 52903.602 24/09/16,10:17:35,13,09,1, 11.9,1,1, 13.674, 10675.992, 460.860, 52903.576 24/09/16,10:17:35,14,09,1, 11.9,1,1, 13.674, 10675.969, 460.866, 52903.666 24/09/16,10:17:35,15,09,1, 11.9,1,1, 13.674, 10675.987, 460.863, 52903.614 24/09/16,10:17:35,16,09,1, 11.9,1,1, 13.674, 10675.970, 460.871, 52903.636 24/09/16,10:17:35,17,09,1, 11.9,1,1, 13.674, 10675.962, 460.860, 52903.588 24/09/16,10:17:35,18,09,1, 11.9,1,1, 13.674, 10675.978, 460.873, 52903.570 24/09/16,10:17:35,19,09,1, 11.9,1,1, 13.674, 10675.974, 460.882, 52903.599 24/09/16,10:17:36,00,08,1, 11.9,1,1, 13.668, 10675.970, 460.882, 52903.599 24/09/16,10:17:36,01,08,1, 11.9,1,1, 13.668, 10675.993, 460.887, 52903.642 24/09/16,10:17:36,02,08,1, 11.9,1,1, 13.668, 10675.976, 460.909, 52903.568 24/09/16,10:17:36,03,08,1, 11.9,1,1, 13.668, 10675.978, 460.897, 52903.626 24/09/16,10:17:36,04,08,1, 11.9,1,1, 13.668, 10675.966, 460.894, 52903.596 24/09/16,10:17:36,05,08,1, 11.9,1,1, 13.668, 10675.970, 460.895, 52903.583 24/09/16,10:17:36,06,08,1, 11.9,1,1, 13.668, 10675.943, 460.911, 52903.571 24/09/16,10:17:36,07,08,1, 11.9,1,1, 13.668, 10675.941, 460.901, 52903.561 24/09/16,10:17:36,08,08,1, 11.9,1,1, 13.668, 10675.949, 460.922, 52903.599 24/09/16,10:17:36,09,08,1, 11.9,1,1, 13.668, 10675.946, 460.909, 52903.536 24/09/16,10:17:36,10,08,1, 11.9,1,1, 13.668, 10675.923, 460.924, 52903.630 24/09/16,10:17:36,11,08,1, 11.9,1,1, 13.668, 10675.948, 460.941, 52903.600 24/09/16,10:17:36,12,08,1, 11.9,1,1, 13.668, 10675.943, 460.932, 52903.539 24/09/16,10:17:36,13,08,1, 11.9,1,1, 13.668, 10675.965, 460.937, 52903.554 24/09/16,10:17:36,14,08,1, 11.9,1,1, 13.668, 10675.940, 460.949, 52903.565 24/09/16,10:17:36,15,08,1, 11.9,1,1, 13.668, 10675.939, 460.936, 52903.577 24/09/16,10:17:36,16,08,1, 11.9,1,1, 13.668, 10675.932, 460.942, 52903.547 24/09/16,10:17:36,17,08,1, 11.9,1,1, 13.668, 10675.948, 460.960, 52903.562 24/09/16,10:17:36,18,08,1, 11.9,1,1, 13.668, 10675.930, 460.967, 52903.523 24/09/16,10:17:36,19,08,1, 11.9,1,1, 13.668, 10675.929, 460.985, 52903.530 24/09/16,10:17:37,00,07,1, 12.0,1,1, 13.675, 10675.929, 460.985, 52903.530 24/09/16,10:17:37,01,07,1, 12.0,1,1, 13.675, 10675.899, 460.957, 52903.545 24/09/16,10:17:37,02,07,1, 12.0,1,1, 13.675, 10675.908, 460.979, 52903.553 24/09/16,10:17:37,03,07,1, 12.0,1,1, 13.675, 10675.907, 460.970, 52903.514 24/09/16,10:17:37,04,07,1, 12.0,1,1, 13.675, 10675.914, 460.977, 52903.567 24/09/16,10:17:37,05,07,1, 12.0,1,1, 13.675, 10675.900, 460.996, 52903.553 24/09/16,10:17:37,06,07,1, 12.0,1,1, 13.675, 10675.898, 460.992, 52903.515 24/09/16,10:17:37,07,07,1, 12.0,1,1, 13.675, 10675.912, 460.976, 52903.554 24/09/16,10:17:37,08,07,1, 12.0,1,1, 13.675, 10675.922, 460.992, 52903.538 24/09/16,10:17:37,09,07,1, 12.0,1,1, 13.675, 10675.887, 460.989, 52903.507 24/09/16,10:17:37,10,07,1, 12.0,1,1, 13.675, 10675.890, 461.005, 52903.525 24/09/16,10:17:37,11,07,1, 12.0,1,1, 13.675, 10675.897, 461.002, 52903.538 24/09/16,10:17:37,12,07,1, 12.0,1,1, 13.675, 10675.897, 460.989, 52903.554 24/09/16,10:17:37,13,07,1, 12.0,1,1, 13.675, 10675.871, 461.029, 52903.548 24/09/16,10:17:37,14,07,1, 12.0,1,1, 13.675, 10675.883, 461.025, 52903.505 24/09/16,10:17:37,15,07,1, 12.0,1,1, 13.675, 10675.896, 461.026, 52903.553 24/09/16,10:17:37,16,07,1, 12.0,1,1, 13.675, 10675.872, 461.049, 52903.612 24/09/16,10:17:37,17,07,1, 12.0,1,1, 13.675, 10675.884, 461.022, 52903.574 24/09/16,10:17:37,18,07,1, 12.0,1,1, 13.675, 10675.872, 461.028, 52903.538 24/09/16,10:17:37,19,07,1, 12.0,1,1, 13.675, 10675.861, 461.010, 52903.426 24/09/16,10:17:38,00,07,1, 11.8,1,1, 13.674, 10675.853, 461.010, 52903.426 24/09/16,10:17:38,01,07,1, 11.8,1,1, 13.674, 10675.843, 461.023, 52903.445 24/09/16,10:17:38,02,07,1, 11.8,1,1, 13.674, 10675.860, 461.042, 52903.464 24/09/16,10:17:38,03,07,1, 11.8,1,1, 13.674, 10675.875, 461.043, 52903.468 24/09/16,10:17:38,04,07,1, 11.8,1,1, 13.674, 10675.866, 461.059, 52903.484 24/09/16,10:17:38,05,07,1, 11.8,1,1, 13.674, 10675.839, 461.058, 52903.445 24/09/16,10:17:38,06,07,1, 11.8,1,1, 13.674, 10675.847, 461.068, 52903.443 24/09/16,10:17:38,07,07,1, 11.8,1,1, 13.674, 10675.872, 461.063, 52903.523 24/09/16,10:17:38,08,07,1, 11.8,1,1, 13.674, 10675.843, 461.037, 52903.474 24/09/16,10:17:38,09,07,1, 11.8,1,1, 13.674, 10675.835, 461.050, 52903.426 24/09/16,10:17:38,10,07,1, 11.8,1,1, 13.674, 10675.843, 461.070, 52903.484 24/09/16,10:17:38,11,07,1, 11.8,1,1, 13.674, 10675.808, 461.083, 52903.488 24/09/16,10:17:38,12,07,1, 11.8,1,1, 13.674, 10675.845, 461.074, 52903.485 24/09/16,10:17:38,13,07,1, 11.8,1,1, 13.674, 10675.845, 461.090, 52903.481 24/09/16,10:17:38,14,07,1, 11.8,1,1, 13.674, 10675.830, 461.076, 52903.423 24/09/16,10:17:38,15,07,1, 11.8,1,1, 13.674, 10675.832, 461.086, 52903.457 24/09/16,10:17:38,16,07,1, 11.8,1,1, 13.674, 10675.836, 461.077, 52903.472 24/09/16,10:17:38,17,07,1, 11.8,1,1, 13.674, 10675.794, 461.088, 52903.417 24/09/16,10:17:38,18,07,1, 11.8,1,1, 13.674, 10675.837, 461.105, 52903.402 24/09/16,10:17:38,19,07,1, 11.8,1,1, 13.674, 10675.827, 461.114, 52903.413 24/09/16,10:17:39,00,07,1, 11.9,1,1, 13.669, 10675.820, 461.114, 52903.413 24/09/16,10:17:39,01,07,1, 11.9,1,1, 13.669, 10675.811, 461.111, 52903.442 24/09/16,10:17:39,02,07,1, 11.9,1,1, 13.669, 10675.824, 461.119, 52903.434 24/09/16,10:17:39,03,07,1, 11.9,1,1, 13.669, 10675.800, 461.109, 52903.459 24/09/16,10:17:39,04,07,1, 11.9,1,1, 13.669, 10675.828, 461.121, 52903.458 24/09/16,10:17:39,05,07,1, 11.9,1,1, 13.669, 10675.830, 461.150, 52903.405 24/09/16,10:17:39,06,07,1, 11.9,1,1, 13.669, 10675.803, 461.139, 52903.441 24/09/16,10:17:39,07,07,1, 11.9,1,1, 13.669, 10675.819, 461.132, 52903.400 24/09/16,10:17:39,08,07,1, 11.9,1,1, 13.669, 10675.788, 461.145, 52903.429 24/09/16,10:17:39,09,07,1, 11.9,1,1, 13.669, 10675.804, 461.148, 52903.439 24/09/16,10:17:39,10,07,1, 11.9,1,1, 13.669, 10675.801, 461.127, 52903.421 24/09/16,10:17:39,11,07,1, 11.9,1,1, 13.669, 10675.789, 461.177, 52903.376 24/09/16,10:17:39,12,07,1, 11.9,1,1, 13.669, 10675.804, 461.167, 52903.387 24/09/16,10:17:39,13,07,1, 11.9,1,1, 13.669, 10675.761, 461.201, 52903.452 24/09/16,10:17:39,14,07,1, 11.9,1,1, 13.669, 10675.784, 461.185, 52903.374 24/09/16,10:17:39,15,07,1, 11.9,1,1, 13.669, 10675.805, 461.188, 52903.433 24/09/16,10:17:39,16,07,1, 11.9,1,1, 13.669, 10675.783, 461.193, 52903.345 24/09/16,10:17:39,17,07,1, 11.9,1,1, 13.669, 10675.810, 461.219, 52903.421 24/09/16,10:17:39,18,07,1, 11.9,1,1, 13.669, 10675.802, 461.242, 52903.461 24/09/16,10:17:39,19,07,1, 11.9,1,1, 13.669, 10675.769, 461.214, 52903.356 24/09/16,10:17:40,00,07,1, 11.9,1,1, 13.671, 10675.762, 461.214, 52903.356 24/09/16,10:17:40,01,07,1, 11.9,1,1, 13.671, 10675.816, 461.239, 52903.331 24/09/16,10:17:40,02,07,1, 11.9,1,1, 13.671, 10675.799, 461.277, 52903.426 24/09/16,10:17:40,03,07,1, 11.9,1,1, 13.671, 10675.773, 461.274, 52903.447 24/09/16,10:17:40,04,07,1, 11.9,1,1, 13.671, 10675.796, 461.291, 52903.422 24/09/16,10:17:40,05,07,1, 11.9,1,1, 13.671, 10675.756, 461.278, 52903.280 24/09/16,10:17:40,06,07,1, 11.9,1,1, 13.671, 10675.745, 461.277, 52903.412 24/09/16,10:17:40,07,07,1, 11.9,1,1, 13.671, 10675.774, 461.294, 52903.415 24/09/16,10:17:40,08,07,1, 11.9,1,1, 13.671, 10675.779, 461.313, 52903.443 24/09/16,10:17:40,09,07,1, 11.9,1,1, 13.671, 10675.748, 461.341, 52903.448 24/09/16,10:17:40,10,07,1, 11.9,1,1, 13.671, 10675.762, 461.338, 52903.400 24/09/16,10:17:40,11,07,1, 11.9,1,1, 13.671, 10675.744, 461.350, 52903.397 24/09/16,10:17:40,12,07,1, 11.9,1,1, 13.671, 10675.720, 461.340, 52903.408 24/09/16,10:17:40,13,07,1, 11.9,1,1, 13.671, 10675.731, 461.336, 52903.425 24/09/16,10:17:40,14,07,1, 11.9,1,1, 13.671, 10675.725, 461.369, 52903.415 24/09/16,10:17:40,15,07,1, 11.9,1,1, 13.671, 10675.720, 461.395, 52903.419 24/09/16,10:17:40,16,07,1, 11.9,1,1, 13.671, 10675.723, 461.416, 52903.416 24/09/16,10:17:40,17,07,1, 11.9,1,1, 13.671, 10675.728, 461.390, 52903.394 24/09/16,10:17:40,18,07,1, 11.9,1,1, 13.671, 10675.692, 461.388, 52903.378 24/09/16,10:17:40,19,07,1, 11.9,1,1, 13.671, 10675.679, 461.380, 52903.396 24/09/16,10:17:41,00,08,1, 11.9,1,1, 13.677, 10675.678, 461.380, 52903.396 24/09/16,10:17:41,01,08,1, 11.9,1,1, 13.677, 10675.680, 461.415, 52903.400 24/09/16,10:17:41,02,08,1, 11.9,1,1, 13.677, 10675.671, 461.424, 52903.457 24/09/16,10:17:41,03,08,1, 11.9,1,1, 13.677, 10675.647, 461.432, 52903.336 24/09/16,10:17:41,04,08,1, 11.9,1,1, 13.677, 10675.666, 461.409, 52903.318 24/09/16,10:17:41,05,08,1, 11.9,1,1, 13.677, 10675.671, 461.444, 52903.387 24/09/16,10:17:41,06,08,1, 11.9,1,1, 13.677, 10675.672, 461.429, 52903.394 24/09/16,10:17:41,07,08,1, 11.9,1,1, 13.677, 10675.648, 461.454, 52903.428 24/09/16,10:17:41,08,08,1, 11.9,1,1, 13.677, 10675.640, 461.455, 52903.405 24/09/16,10:17:41,09,08,1, 11.9,1,1, 13.677, 10675.628, 461.468, 52903.385 24/09/16,10:17:41,10,08,1, 11.9,1,1, 13.677, 10675.622, 461.467, 52903.384 24/09/16,10:17:41,11,08,1, 11.9,1,1, 13.677, 10675.607, 461.457, 52903.382 24/09/16,10:17:41,12,08,1, 11.9,1,1, 13.677, 10675.607, 461.473, 52903.404 24/09/16,10:17:41,13,08,1, 11.9,1,1, 13.677, 10675.612, 461.501, 52903.391 24/09/16,10:17:41,14,08,1, 11.9,1,1, 13.677, 10675.578, 461.505, 52903.381 24/09/16,10:17:41,15,08,1, 11.9,1,1, 13.677, 10675.575, 461.532, 52903.382 24/09/16,10:17:41,16,08,1, 11.9,1,1, 13.677, 10675.567, 461.505, 52903.408 24/09/16,10:17:41,17,08,1, 11.9,1,1, 13.677, 10675.569, 461.529, 52903.429 24/09/16,10:17:41,18,08,1, 11.9,1,1, 13.677, 10675.559, 461.534, 52903.405 24/09/16,10:17:41,19,08,1, 11.9,1,1, 13.677, 10675.537, 461.542, 52903.425 24/09/16,10:17:42,00,08,1, 11.8,1,1, 13.675, 10675.536, 461.542, 52903.425 24/09/16,10:17:42,01,08,1, 11.8,1,1, 13.675, 10675.538, 461.547, 52903.301 24/09/16,10:17:42,02,08,1, 11.8,1,1, 13.675, 10675.499, 461.558, 52903.348 24/09/16,10:17:42,03,08,1, 11.8,1,1, 13.675, 10675.517, 461.591, 52903.355 24/09/16,10:17:42,04,08,1, 11.8,1,1, 13.675, 10675.515, 461.585, 52903.344 24/09/16,10:17:42,05,08,1, 11.8,1,1, 13.675, 10675.492, 461.633, 52903.365 24/09/16,10:17:42,06,08,1, 11.8,1,1, 13.675, 10675.495, 461.635, 52903.359 24/09/16,10:17:42,07,08,1, 11.8,1,1, 13.675, 10675.499, 461.638, 52903.402 24/09/16,10:17:42,08,08,1, 11.8,1,1, 13.675, 10675.464, 461.634, 52903.372 24/09/16,10:17:42,09,08,1, 11.8,1,1, 13.675, 10675.484, 461.673, 52903.415 24/09/16,10:17:42,10,08,1, 11.8,1,1, 13.675, 10675.445, 461.679, 52903.412 24/09/16,10:17:42,11,08,1, 11.8,1,1, 13.675, 10675.480, 461.680, 52903.378 24/09/16,10:17:42,12,08,1, 11.8,1,1, 13.675, 10675.439, 461.695, 52903.334 24/09/16,10:17:42,13,08,1, 11.8,1,1, 13.675, 10675.421, 461.701, 52903.350 24/09/16,10:17:42,14,08,1, 11.8,1,1, 13.675, 10675.433, 461.704, 52903.351 24/09/16,10:17:42,15,08,1, 11.8,1,1, 13.675, 10675.416, 461.734, 52903.310 24/09/16,10:17:42,16,08,1, 11.8,1,1, 13.675, 10675.386, 461.770, 52903.412 24/09/16,10:17:42,17,08,1, 11.8,1,1, 13.675, 10675.389, 461.768, 52903.421 24/09/16,10:17:42,18,08,1, 11.8,1,1, 13.675, 10675.385, 461.776, 52903.372 24/09/16,10:17:42,19,08,1, 11.8,1,1, 13.675, 10675.390, 461.789, 52903.308 24/09/16,10:17:43,00,07,1, 11.9,1,1, 13.672, 10675.386, 461.789, 52903.308 24/09/16,10:17:43,01,07,1, 11.9,1,1, 13.672, 10675.381, 461.825, 52903.407 24/09/16,10:17:43,02,07,1, 11.9,1,1, 13.672, 10675.344, 461.839, 52903.316 24/09/16,10:17:43,03,07,1, 11.9,1,1, 13.672, 10675.335, 461.857, 52903.372 24/09/16,10:17:43,04,07,1, 11.9,1,1, 13.672, 10675.314, 461.852, 52903.357 24/09/16,10:17:43,05,07,1, 11.9,1,1, 13.672, 10675.327, 461.881, 52903.326 24/09/16,10:17:43,06,07,1, 11.9,1,1, 13.672, 10675.296, 461.892, 52903.329 24/09/16,10:17:43,07,07,1, 11.9,1,1, 13.672, 10675.302, 461.900, 52903.395 24/09/16,10:17:43,08,07,1, 11.9,1,1, 13.672, 10675.298, 461.931, 52903.341 24/09/16,10:17:43,09,07,1, 11.9,1,1, 13.672, 10675.295, 461.925, 52903.378 24/09/16,10:17:43,10,07,1, 11.9,1,1, 13.672, 10675.282, 461.928, 52903.325 24/09/16,10:17:43,11,07,1, 11.9,1,1, 13.672, 10675.272, 461.957, 52903.327 24/09/16,10:17:43,12,07,1, 11.9,1,1, 13.672, 10675.260, 461.966, 52903.369 24/09/16,10:17:43,13,07,1, 11.9,1,1, 13.672, 10675.279, 462.016, 52903.392 24/09/16,10:17:43,14,07,1, 11.9,1,1, 13.672, 10675.237, 462.020, 52903.386 24/09/16,10:17:43,15,07,1, 11.9,1,1, 13.672, 10675.231, 462.014, 52903.396 24/09/16,10:17:43,16,07,1, 11.9,1,1, 13.672, 10675.212, 462.016, 52903.372 24/09/16,10:17:43,17,07,1, 11.9,1,1, 13.672, 10675.227, 462.025, 52903.297 24/09/16,10:17:43,18,07,1, 11.9,1,1, 13.672, 10675.194, 462.047, 52903.364 24/09/16,10:17:43,19,07,1, 11.9,1,1, 13.672, 10675.179, 462.071, 52903.432 24/09/16,10:17:44,00,08,1, 11.9,1,1, 13.678, 10675.178, 462.071, 52903.432 24/09/16,10:17:44,01,08,1, 11.9,1,1, 13.678, 10675.185, 462.112, 52903.456 24/09/16,10:17:44,02,08,1, 11.9,1,1, 13.678, 10675.161, 462.106, 52903.340 24/09/16,10:17:44,03,08,1, 11.9,1,1, 13.678, 10675.139, 462.112, 52903.406 24/09/16,10:17:44,04,08,1, 11.9,1,1, 13.678, 10675.165, 462.125, 52903.406 24/09/16,10:17:44,05,08,1, 11.9,1,1, 13.678, 10675.130, 462.151, 52903.334 24/09/16,10:17:44,06,08,1, 11.9,1,1, 13.678, 10675.137, 462.163, 52903.315 24/09/16,10:17:44,07,08,1, 11.9,1,1, 13.678, 10675.116, 462.172, 52903.345 24/09/16,10:17:44,08,08,1, 11.9,1,1, 13.678, 10675.114, 462.183, 52903.290 24/09/16,10:17:44,09,08,1, 11.9,1,1, 13.678, 10675.112, 462.203, 52903.365 24/09/16,10:17:44,10,08,1, 11.9,1,1, 13.678, 10675.083, 462.231, 52903.415 24/09/16,10:17:44,11,08,1, 11.9,1,1, 13.678, 10675.092, 462.224, 52903.283 24/09/16,10:17:44,12,08,1, 11.9,1,1, 13.678, 10675.069, 462.233, 52903.311 24/09/16,10:17:44,13,08,1, 11.9,1,1, 13.678, 10675.079, 462.234, 52903.327 24/09/16,10:17:44,14,08,1, 11.9,1,1, 13.678, 10675.052, 462.262, 52903.371 24/09/16,10:17:44,15,08,1, 11.9,1,1, 13.678, 10675.057, 462.275, 52903.361 24/09/16,10:17:44,16,08,1, 11.9,1,1, 13.678, 10675.047, 462.281, 52903.365 24/09/16,10:17:44,17,08,1, 11.9,1,1, 13.678, 10675.042, 462.305, 52903.363 24/09/16,10:17:44,18,08,1, 11.9,1,1, 13.678, 10675.026, 462.312, 52903.358 24/09/16,10:17:44,19,08,1, 11.9,1,1, 13.678, 10675.020, 462.338, 52903.303 24/09/16,10:17:45,00,09,1, 11.8,1,1, 13.677, 10675.019, 462.338, 52903.303 24/09/16,10:17:45,01,09,1, 11.8,1,1, 13.677, 10674.997, 462.360, 52903.333 24/09/16,10:17:45,02,09,1, 11.8,1,1, 13.677, 10675.001, 462.367, 52903.340 24/09/16,10:17:45,03,09,1, 11.8,1,1, 13.677, 10674.989, 462.393, 52903.351 24/09/16,10:17:45,04,09,1, 11.8,1,1, 13.677, 10674.982, 462.395, 52903.370 24/09/16,10:17:45,05,09,1, 11.8,1,1, 13.677, 10674.963, 462.390, 52903.399 24/09/16,10:17:45,06,09,1, 11.8,1,1, 13.677, 10674.949, 462.413, 52903.367 24/09/16,10:17:45,07,09,1, 11.8,1,1, 13.677, 10674.944, 462.419, 52903.320 24/09/16,10:17:45,08,09,1, 11.8,1,1, 13.677, 10674.961, 462.442, 52903.423 24/09/16,10:17:45,09,09,1, 11.8,1,1, 13.677, 10674.973, 462.458, 52903.451 24/09/16,10:17:45,10,09,1, 11.8,1,1, 13.677, 10674.923, 462.451, 52903.370 24/09/16,10:17:45,11,09,1, 11.8,1,1, 13.677, 10674.914, 462.443, 52903.327 24/09/16,10:17:45,12,09,1, 11.8,1,1, 13.677, 10674.938, 462.468, 52903.356 24/09/16,10:17:45,13,09,1, 11.8,1,1, 13.677, 10674.914, 462.488, 52903.369 24/09/16,10:17:45,14,09,1, 11.8,1,1, 13.677, 10674.936, 462.510, 52903.430 24/09/16,10:17:45,15,09,1, 11.8,1,1, 13.677, 10674.911, 462.520, 52903.418 24/09/16,10:17:45,16,09,1, 11.8,1,1, 13.677, 10674.910, 462.502, 52903.388 24/09/16,10:17:45,17,09,1, 11.8,1,1, 13.677, 10674.900, 462.520, 52903.293 24/09/16,10:17:45,18,09,1, 11.8,1,1, 13.677, 10674.907, 462.547, 52903.393 24/09/16,10:17:45,19,09,1, 11.8,1,1, 13.677, 10674.890, 462.540, 52903.382 24/09/16,10:17:46,00,08,1, 11.8,1,1, 13.678, 10674.886, 462.540, 52903.382 24/09/16,10:17:46,01,08,1, 11.8,1,1, 13.678, 10674.883, 462.578, 52903.330 24/09/16,10:17:46,02,08,1, 11.8,1,1, 13.678, 10674.867, 462.564, 52903.384 24/09/16,10:17:46,03,08,1, 11.8,1,1, 13.678, 10674.857, 462.575, 52903.359 24/09/16,10:17:46,04,08,1, 11.8,1,1, 13.678, 10674.856, 462.600, 52903.290 24/09/16,10:17:46,05,08,1, 11.8,1,1, 13.678, 10674.852, 462.613, 52903.317 24/09/16,10:17:46,06,08,1, 11.8,1,1, 13.678, 10674.827, 462.642, 52903.345 24/09/16,10:17:46,07,08,1, 11.8,1,1, 13.678, 10674.839, 462.638, 52903.360 24/09/16,10:17:46,08,08,1, 11.8,1,1, 13.678, 10674.843, 462.628, 52903.325 24/09/16,10:17:46,09,08,1, 11.8,1,1, 13.678, 10674.823, 462.649, 52903.333 24/09/16,10:17:46,10,08,1, 11.8,1,1, 13.678, 10674.837, 462.640, 52903.269 24/09/16,10:17:46,11,08,1, 11.8,1,1, 13.678, 10674.827, 462.672, 52903.368 24/09/16,10:17:46,12,08,1, 11.8,1,1, 13.678, 10674.825, 462.675, 52903.352 24/09/16,10:17:46,13,08,1, 11.8,1,1, 13.678, 10674.810, 462.673, 52903.352 24/09/16,10:17:46,14,08,1, 11.8,1,1, 13.678, 10674.799, 462.683, 52903.342 24/09/16,10:17:46,15,08,1, 11.8,1,1, 13.678, 10674.805, 462.678, 52903.370 24/09/16,10:17:46,16,08,1, 11.8,1,1, 13.678, 10674.805, 462.736, 52903.337 24/09/16,10:17:46,17,08,1, 11.8,1,1, 13.678, 10674.822, 462.751, 52903.398 24/09/16,10:17:46,18,08,1, 11.8,1,1, 13.678, 10674.810, 462.731, 52903.349 24/09/16,10:17:46,19,08,1, 11.8,1,1, 13.678, 10674.774, 462.784, 52903.385 24/09/16,10:17:47,00,09,1, 11.8,1,1, 13.680, 10674.769, 462.784, 52903.385 24/09/16,10:17:47,01,09,1, 11.8,1,1, 13.680, 10674.781, 462.769, 52903.324 24/09/16,10:17:47,02,09,1, 11.8,1,1, 13.680, 10674.796, 462.801, 52903.374 24/09/16,10:17:47,03,09,1, 11.8,1,1, 13.680, 10674.772, 462.797, 52903.368 24/09/16,10:17:47,04,09,1, 11.8,1,1, 13.680, 10674.747, 462.785, 52903.366 24/09/16,10:17:47,05,09,1, 11.8,1,1, 13.680, 10674.771, 462.829, 52903.408 24/09/16,10:17:47,06,09,1, 11.8,1,1, 13.680, 10674.762, 462.813, 52903.324 24/09/16,10:17:47,07,09,1, 11.8,1,1, 13.680, 10674.752, 462.822, 52903.324 24/09/16,10:17:47,08,09,1, 11.8,1,1, 13.680, 10674.732, 462.830, 52903.363 24/09/16,10:17:47,09,09,1, 11.8,1,1, 13.680, 10674.741, 462.842, 52903.354 24/09/16,10:17:47,10,09,1, 11.8,1,1, 13.680, 10674.749, 462.847, 52903.333 24/09/16,10:17:47,11,09,1, 11.8,1,1, 13.680, 10674.752, 462.865, 52903.351 24/09/16,10:17:47,12,09,1, 11.8,1,1, 13.680, 10674.730, 462.901, 52903.346 24/09/16,10:17:47,13,09,1, 11.8,1,1, 13.680, 10674.707, 462.868, 52903.384 24/09/16,10:17:47,14,09,1, 11.8,1,1, 13.680, 10674.732, 462.892, 52903.365 24/09/16,10:17:47,15,09,1, 11.8,1,1, 13.680, 10674.718, 462.926, 52903.429 24/09/16,10:17:47,16,09,1, 11.8,1,1, 13.680, 10674.711, 462.917, 52903.385 24/09/16,10:17:47,17,09,1, 11.8,1,1, 13.680, 10674.693, 462.927, 52903.314 24/09/16,10:17:47,18,09,1, 11.8,1,1, 13.680, 10674.713, 462.909, 52903.312 24/09/16,10:17:47,19,09,1, 11.8,1,1, 13.680, 10674.682, 462.946, 52903.324 24/09/16,10:17:48,00,08,1, 11.9,1,1, 13.681, 10674.677, 462.946, 52903.324 24/09/16,10:17:48,01,08,1, 11.9,1,1, 13.681, 10674.688, 462.984, 52903.371 24/09/16,10:17:48,02,08,1, 11.9,1,1, 13.681, 10674.687, 462.977, 52903.324 24/09/16,10:17:48,03,08,1, 11.9,1,1, 13.681, 10674.704, 462.962, 52903.296 24/09/16,10:17:48,04,08,1, 11.9,1,1, 13.681, 10674.688, 462.978, 52903.294 24/09/16,10:17:48,05,08,1, 11.9,1,1, 13.681, 10674.692, 463.004, 52903.347 24/09/16,10:17:48,06,08,1, 11.9,1,1, 13.681, 10674.675, 463.001, 52903.372 24/09/16,10:17:48,07,08,1, 11.9,1,1, 13.681, 10674.671, 463.016, 52903.386 24/09/16,10:17:48,08,08,1, 11.9,1,1, 13.681, 10674.685, 463.034, 52903.288 24/09/16,10:17:48,09,08,1, 11.9,1,1, 13.681, 10674.657, 463.017, 52903.343 24/09/16,10:17:48,10,08,1, 11.9,1,1, 13.681, 10674.673, 463.016, 52903.273 24/09/16,10:17:48,11,08,1, 11.9,1,1, 13.681, 10674.682, 463.065, 52903.347 24/09/16,10:17:48,12,08,1, 11.9,1,1, 13.681, 10674.655, 463.067, 52903.367 24/09/16,10:17:48,13,08,1, 11.9,1,1, 13.681, 10674.693, 463.064, 52903.270 24/09/16,10:17:48,14,08,1, 11.9,1,1, 13.681, 10674.653, 463.059, 52903.310 24/09/16,10:17:48,15,08,1, 11.9,1,1, 13.681, 10674.672, 463.067, 52903.316 24/09/16,10:17:48,16,08,1, 11.9,1,1, 13.681, 10674.642, 463.070, 52903.320 24/09/16,10:17:48,17,08,1, 11.9,1,1, 13.681, 10674.672, 463.097, 52903.357 24/09/16,10:17:48,18,08,1, 11.9,1,1, 13.681, 10674.680, 463.100, 52903.307 24/09/16,10:17:48,19,08,1, 11.9,1,1, 13.681, 10674.670, 463.092, 52903.327 24/09/16,10:17:49,00,08,1, 11.8,1,1, 13.677, 10674.669, 463.092, 52903.327 24/09/16,10:17:49,01,08,1, 11.8,1,1, 13.677, 10674.653, 463.131, 52903.289 24/09/16,10:17:49,02,08,1, 11.8,1,1, 13.677, 10674.668, 463.147, 52903.341 24/09/16,10:17:49,03,08,1, 11.8,1,1, 13.677, 10674.684, 463.163, 52903.292 24/09/16,10:17:49,04,08,1, 11.8,1,1, 13.677, 10674.647, 463.139, 52903.346 24/09/16,10:17:49,05,08,1, 11.8,1,1, 13.677, 10674.640, 463.166, 52903.282 24/09/16,10:17:49,06,08,1, 11.8,1,1, 13.677, 10674.657, 463.165, 52903.254 24/09/16,10:17:49,07,08,1, 11.8,1,1, 13.677, 10674.687, 463.162, 52903.318 24/09/16,10:17:49,08,08,1, 11.8,1,1, 13.677, 10674.664, 463.194, 52903.239 24/09/16,10:17:49,09,08,1, 11.8,1,1, 13.677, 10674.654, 463.223, 52903.405 24/09/16,10:17:49,10,08,1, 11.8,1,1, 13.677, 10674.679, 463.220, 52903.324 24/09/16,10:17:49,11,08,1, 11.8,1,1, 13.677, 10674.651, 463.235, 52903.344 24/09/16,10:17:49,12,08,1, 11.8,1,1, 13.677, 10674.677, 463.235, 52903.362 24/09/16,10:17:49,13,08,1, 11.8,1,1, 13.677, 10674.672, 463.258, 52903.318 24/09/16,10:17:49,14,08,1, 11.8,1,1, 13.677, 10674.656, 463.282, 52903.331 24/09/16,10:17:49,15,08,1, 11.8,1,1, 13.677, 10674.672, 463.290, 52903.307 24/09/16,10:17:49,16,08,1, 11.8,1,1, 13.677, 10674.659, 463.302, 52903.196 24/09/16,10:17:49,17,08,1, 11.8,1,1, 13.677, 10674.654, 463.306, 52903.296 24/09/16,10:17:49,18,08,1, 11.8,1,1, 13.677, 10674.662, 463.312, 52903.257 24/09/16,10:17:49,19,08,1, 11.8,1,1, 13.677, 10674.642, 463.317, 52903.258 24/09/16,10:17:50,00,07,1, 11.9,1,1, 13.680, 10674.635, 463.317, 52903.258 24/09/16,10:17:50,01,07,1, 11.9,1,1, 13.680, 10674.630, 463.333, 52903.195 24/09/16,10:17:50,02,07,1, 11.9,1,1, 13.680, 10674.626, 463.322, 52903.224 24/09/16,10:17:50,03,07,1, 11.9,1,1, 13.680, 10674.632, 463.327, 52903.232 24/09/16,10:17:50,04,07,1, 11.9,1,1, 13.680, 10674.615, 463.348, 52903.219 24/09/16,10:17:50,05,07,1, 11.9,1,1, 13.680, 10674.637, 463.330, 52903.269 24/09/16,10:17:50,06,07,1, 11.9,1,1, 13.680, 10674.630, 463.381, 52903.337 24/09/16,10:17:50,07,07,1, 11.9,1,1, 13.680, 10674.624, 463.373, 52903.224 24/09/16,10:17:50,08,07,1, 11.9,1,1, 13.680, 10674.621, 463.364, 52903.238 24/09/16,10:17:50,09,07,1, 11.9,1,1, 13.680, 10674.616, 463.346, 52903.226 24/09/16,10:17:50,10,07,1, 11.9,1,1, 13.680, 10674.640, 463.409, 52903.296 24/09/16,10:17:50,11,07,1, 11.9,1,1, 13.680, 10674.621, 463.415, 52903.295 24/09/16,10:17:50,12,07,1, 11.9,1,1, 13.680, 10674.625, 463.401, 52903.280 24/09/16,10:17:50,13,07,1, 11.9,1,1, 13.680, 10674.629, 463.399, 52903.229 24/09/16,10:17:50,14,07,1, 11.9,1,1, 13.680, 10674.597, 463.427, 52903.286 24/09/16,10:17:50,15,07,1, 11.9,1,1, 13.680, 10674.604, 463.409, 52903.214 24/09/16,10:17:50,16,07,1, 11.9,1,1, 13.680, 10674.584, 463.435, 52903.326 24/09/16,10:17:50,17,07,1, 11.9,1,1, 13.680, 10674.608, 463.464, 52903.279 24/09/16,10:17:50,18,07,1, 11.9,1,1, 13.680, 10674.590, 463.430, 52903.252 24/09/16,10:17:50,19,07,1, 11.9,1,1, 13.680, 10674.613, 463.445, 52903.227 24/09/16,10:17:51,00,07,1, 11.9,1,1, 13.678, 10674.610, 463.445, 52903.227 24/09/16,10:17:51,01,07,1, 11.9,1,1, 13.678, 10674.616, 463.492, 52903.291 24/09/16,10:17:51,02,07,1, 11.9,1,1, 13.678, 10674.635, 463.479, 52903.245 24/09/16,10:17:51,03,07,1, 11.9,1,1, 13.678, 10674.621, 463.491, 52903.251 24/09/16,10:17:51,04,07,1, 11.9,1,1, 13.678, 10674.638, 463.495, 52903.225 24/09/16,10:17:51,05,07,1, 11.9,1,1, 13.678, 10674.621, 463.486, 52903.239 24/09/16,10:17:51,06,07,1, 11.9,1,1, 13.678, 10674.620, 463.491, 52903.260 24/09/16,10:17:51,07,07,1, 11.9,1,1, 13.678, 10674.628, 463.533, 52903.259 24/09/16,10:17:51,08,07,1, 11.9,1,1, 13.678, 10674.619, 463.550, 52903.234 24/09/16,10:17:51,09,07,1, 11.9,1,1, 13.678, 10674.634, 463.518, 52903.216 24/09/16,10:17:51,10,07,1, 11.9,1,1, 13.678, 10674.641, 463.515, 52903.245 24/09/16,10:17:51,11,07,1, 11.9,1,1, 13.678, 10674.622, 463.543, 52903.285 24/09/16,10:17:51,12,07,1, 11.9,1,1, 13.678, 10674.618, 463.557, 52903.278 24/09/16,10:17:51,13,07,1, 11.9,1,1, 13.678, 10674.597, 463.564, 52903.182 24/09/16,10:17:51,14,07,1, 11.9,1,1, 13.678, 10674.588, 463.558, 52903.152 24/09/16,10:17:51,15,07,1, 11.9,1,1, 13.678, 10674.644, 463.561, 52903.175 24/09/16,10:17:51,16,07,1, 11.9,1,1, 13.678, 10674.595, 463.558, 52903.174 24/09/16,10:17:51,17,07,1, 11.9,1,1, 13.678, 10674.634, 463.581, 52903.191 24/09/16,10:17:51,18,07,1, 11.9,1,1, 13.678, 10674.605, 463.585, 52903.158 24/09/16,10:17:51,19,07,1, 11.9,1,1, 13.678, 10674.599, 463.598, 52903.161 24/09/16,10:17:52,00,07,1, 11.9,1,1, 13.684, 10674.593, 463.598, 52903.161 24/09/16,10:17:52,01,07,1, 11.9,1,1, 13.684, 10674.601, 463.581, 52903.185 24/09/16,10:17:52,02,07,1, 11.9,1,1, 13.684, 10674.616, 463.564, 52903.176 24/09/16,10:17:52,03,07,1, 11.9,1,1, 13.684, 10674.605, 463.616, 52903.204 24/09/16,10:17:52,04,07,1, 11.9,1,1, 13.684, 10674.629, 463.600, 52903.198 24/09/16,10:17:52,05,07,1, 11.9,1,1, 13.684, 10674.623, 463.609, 52903.167 24/09/16,10:17:52,06,07,1, 11.9,1,1, 13.684, 10674.614, 463.601, 52903.111 24/09/16,10:17:52,07,07,1, 11.9,1,1, 13.684, 10674.608, 463.624, 52903.167 24/09/16,10:17:52,08,07,1, 11.9,1,1, 13.684, 10674.612, 463.605, 52903.144 24/09/16,10:17:52,09,07,1, 11.9,1,1, 13.684, 10674.634, 463.641, 52903.177 24/09/16,10:17:52,10,07,1, 11.9,1,1, 13.684, 10674.628, 463.638, 52903.144 24/09/16,10:17:52,11,07,1, 11.9,1,1, 13.684, 10674.627, 463.615, 52903.191 24/09/16,10:17:52,12,07,1, 11.9,1,1, 13.684, 10674.634, 463.628, 52903.153 24/09/16,10:17:52,13,07,1, 11.9,1,1, 13.684, 10674.644, 463.629, 52903.180 24/09/16,10:17:52,14,07,1, 11.9,1,1, 13.684, 10674.666, 463.615, 52903.155 24/09/16,10:17:52,15,07,1, 11.9,1,1, 13.684, 10674.674, 463.640, 52903.153 24/09/16,10:17:52,16,07,1, 11.9,1,1, 13.684, 10674.689, 463.642, 52903.189 24/09/16,10:17:52,17,07,1, 11.9,1,1, 13.684, 10674.668, 463.627, 52903.133 24/09/16,10:17:52,18,07,1, 11.9,1,1, 13.684, 10674.693, 463.605, 52903.092 24/09/16,10:17:52,19,07,1, 11.9,1,1, 13.684, 10674.683, 463.638, 52903.148 24/09/16,10:17:53,00,07,1, 11.9,1,1, 13.678, 10674.677, 463.638, 52903.148 24/09/16,10:17:53,01,07,1, 11.9,1,1, 13.678, 10674.693, 463.675, 52903.110 24/09/16,10:17:53,02,07,1, 11.9,1,1, 13.678, 10674.677, 463.653, 52903.168 24/09/16,10:17:53,03,07,1, 11.9,1,1, 13.678, 10674.702, 463.671, 52903.117 24/09/16,10:17:53,04,07,1, 11.9,1,1, 13.678, 10674.691, 463.685, 52903.053 24/09/16,10:17:53,05,07,1, 11.9,1,1, 13.678, 10674.737, 463.682, 52903.060 24/09/16,10:17:53,06,07,1, 11.9,1,1, 13.678, 10674.724, 463.680, 52903.155 24/09/16,10:17:53,07,07,1, 11.9,1,1, 13.678, 10674.751, 463.687, 52903.035 24/09/16,10:17:53,08,07,1, 11.9,1,1, 13.678, 10674.722, 463.692, 52903.041 24/09/16,10:17:53,09,07,1, 11.9,1,1, 13.678, 10674.744, 463.688, 52903.040 24/09/16,10:17:53,10,07,1, 11.9,1,1, 13.678, 10674.735, 463.679, 52903.075 24/09/16,10:17:53,11,07,1, 11.9,1,1, 13.678, 10674.731, 463.671, 52903.123 24/09/16,10:17:53,12,07,1, 11.9,1,1, 13.678, 10674.759, 463.706, 52903.111 24/09/16,10:17:53,13,07,1, 11.9,1,1, 13.678, 10674.762, 463.691, 52903.056 24/09/16,10:17:53,14,07,1, 11.9,1,1, 13.678, 10674.774, 463.707, 52903.085 24/09/16,10:17:53,15,07,1, 11.9,1,1, 13.678, 10674.774, 463.672, 52903.088 24/09/16,10:17:53,16,07,1, 11.9,1,1, 13.678, 10674.788, 463.717, 52903.032 24/09/16,10:17:53,17,07,1, 11.9,1,1, 13.678, 10674.782, 463.686, 52903.112 24/09/16,10:17:53,18,07,1, 11.9,1,1, 13.678, 10674.800, 463.716, 52903.040 24/09/16,10:17:53,19,07,1, 11.9,1,1, 13.678, 10674.797, 463.711, 52903.043 24/09/16,10:17:54,00,08,1, 11.9,1,1, 13.681, 10674.794, 463.711, 52903.043 24/09/16,10:17:54,01,08,1, 11.9,1,1, 13.681, 10674.840, 463.687, 52903.093 24/09/16,10:17:54,02,08,1, 11.9,1,1, 13.681, 10674.829, 463.700, 52903.058 24/09/16,10:17:54,03,08,1, 11.9,1,1, 13.681, 10674.826, 463.706, 52903.080 24/09/16,10:17:54,04,08,1, 11.9,1,1, 13.681, 10674.821, 463.693, 52903.011 24/09/16,10:17:54,05,08,1, 11.9,1,1, 13.681, 10674.845, 463.673, 52903.006 24/09/16,10:17:54,06,08,1, 11.9,1,1, 13.681, 10674.867, 463.680, 52903.062 24/09/16,10:17:54,07,08,1, 11.9,1,1, 13.681, 10674.837, 463.695, 52903.061 24/09/16,10:17:54,08,08,1, 11.9,1,1, 13.681, 10674.833, 463.686, 52902.948 24/09/16,10:17:54,09,08,1, 11.9,1,1, 13.681, 10674.897, 463.687, 52902.983 24/09/16,10:17:54,10,08,1, 11.9,1,1, 13.681, 10674.883, 463.699, 52902.980 24/09/16,10:17:54,11,08,1, 11.9,1,1, 13.681, 10674.877, 463.697, 52903.009 24/09/16,10:17:54,12,08,1, 11.9,1,1, 13.681, 10674.878, 463.711, 52902.975 24/09/16,10:17:54,13,08,1, 11.9,1,1, 13.681, 10674.896, 463.736, 52903.033 24/09/16,10:17:54,14,08,1, 11.9,1,1, 13.681, 10674.894, 463.718, 52903.039 24/09/16,10:17:54,15,08,1, 11.9,1,1, 13.681, 10674.882, 463.723, 52903.007 24/09/16,10:17:54,16,08,1, 11.9,1,1, 13.681, 10674.880, 463.697, 52902.988 24/09/16,10:17:54,17,08,1, 11.9,1,1, 13.681, 10674.893, 463.721, 52902.982 24/09/16,10:17:54,18,08,1, 11.9,1,1, 13.681, 10674.931, 463.735, 52902.938 24/09/16,10:17:54,19,08,1, 11.9,1,1, 13.681, 10674.924, 463.729, 52902.954 24/09/16,10:17:55,00,08,1, 11.9,1,1, 13.683, 10674.919, 463.729, 52902.954 24/09/16,10:17:55,01,08,1, 11.9,1,1, 13.683, 10674.942, 463.736, 52902.921 24/09/16,10:17:55,02,08,1, 11.9,1,1, 13.683, 10674.936, 463.731, 52902.946 24/09/16,10:17:55,03,08,1, 11.9,1,1, 13.683, 10674.955, 463.782, 52902.970 24/09/16,10:17:55,04,08,1, 11.9,1,1, 13.683, 10674.954, 463.745, 52902.995 24/09/16,10:17:55,05,08,1, 11.9,1,1, 13.683, 10674.950, 463.736, 52902.959 24/09/16,10:17:55,06,08,1, 11.9,1,1, 13.683, 10674.981, 463.732, 52902.898 24/09/16,10:17:55,07,08,1, 11.9,1,1, 13.683, 10674.967, 463.764, 52902.910 24/09/16,10:17:55,08,08,1, 11.9,1,1, 13.683, 10674.987, 463.718, 52902.916 24/09/16,10:17:55,09,08,1, 11.9,1,1, 13.683, 10674.984, 463.789, 52902.954 24/09/16,10:17:55,10,08,1, 11.9,1,1, 13.683, 10675.003, 463.775, 52902.934 24/09/16,10:17:55,11,08,1, 11.9,1,1, 13.683, 10674.985, 463.745, 52902.930 24/09/16,10:17:55,12,08,1, 11.9,1,1, 13.683, 10675.000, 463.732, 52902.983 24/09/16,10:17:55,13,08,1, 11.9,1,1, 13.683, 10674.972, 463.760, 52902.933 24/09/16,10:17:55,14,08,1, 11.9,1,1, 13.683, 10675.020, 463.750, 52902.925 24/09/16,10:17:55,15,08,1, 11.9,1,1, 13.683, 10675.004, 463.751, 52902.882 24/09/16,10:17:55,16,08,1, 11.9,1,1, 13.683, 10675.016, 463.767, 52902.848 24/09/16,10:17:55,17,08,1, 11.9,1,1, 13.683, 10675.006, 463.765, 52902.898 24/09/16,10:17:55,18,08,1, 11.9,1,1, 13.683, 10675.033, 463.764, 52902.855 24/09/16,10:17:55,19,08,1, 11.9,1,1, 13.683, 10675.010, 463.772, 52902.917 24/09/16,10:17:56,00,08,1, 11.8,1,1, 13.684, 10675.002, 463.772, 52902.917 24/09/16,10:17:56,01,08,1, 11.8,1,1, 13.684, 10675.038, 463.815, 52902.937 24/09/16,10:17:56,02,08,1, 11.8,1,1, 13.684, 10675.010, 463.810, 52902.927 24/09/16,10:17:56,03,08,1, 11.8,1,1, 13.684, 10675.019, 463.805, 52902.880 24/09/16,10:17:56,04,08,1, 11.8,1,1, 13.684, 10675.047, 463.785, 52902.852 24/09/16,10:17:56,05,08,1, 11.8,1,1, 13.684, 10675.037, 463.819, 52902.910 24/09/16,10:17:56,06,08,1, 11.8,1,1, 13.684, 10675.032, 463.818, 52902.834 24/09/16,10:17:56,07,08,1, 11.8,1,1, 13.684, 10675.048, 463.823, 52902.844 24/09/16,10:17:56,08,08,1, 11.8,1,1, 13.684, 10675.021, 463.827, 52902.951 24/09/16,10:17:56,09,08,1, 11.8,1,1, 13.684, 10675.034, 463.820, 52902.878 24/09/16,10:17:56,10,08,1, 11.8,1,1, 13.684, 10675.047, 463.845, 52902.930 24/09/16,10:17:56,11,08,1, 11.8,1,1, 13.684, 10675.037, 463.840, 52902.833 24/09/16,10:17:56,12,08,1, 11.8,1,1, 13.684, 10675.044, 463.843, 52902.844 24/09/16,10:17:56,13,08,1, 11.8,1,1, 13.684, 10675.034, 463.851, 52902.891 24/09/16,10:17:56,14,08,1, 11.8,1,1, 13.684, 10675.029, 463.814, 52902.820 24/09/16,10:17:56,15,08,1, 11.8,1,1, 13.684, 10675.042, 463.837, 52902.848 24/09/16,10:17:56,16,08,1, 11.8,1,1, 13.684, 10675.032, 463.856, 52902.948 24/09/16,10:17:56,17,08,1, 11.8,1,1, 13.684, 10675.064, 463.848, 52902.908 24/09/16,10:17:56,18,08,1, 11.8,1,1, 13.684, 10675.038, 463.845, 52902.844 24/09/16,10:17:56,19,08,1, 11.8,1,1, 13.684, 10675.014, 463.857, 52902.906 24/09/16,10:17:57,00,08,1, 11.9,1,1, 13.689, 10675.011, 463.857, 52902.906 24/09/16,10:17:57,01,08,1, 11.9,1,1, 13.689, 10675.046, 463.884, 52902.847 24/09/16,10:17:57,02,08,1, 11.9,1,1, 13.689, 10674.989, 464.088, 52903.869 24/09/16,10:17:57,03,08,1, 11.9,1,1, 13.689, 10675.017, 464.145, 52903.967 24/09/16,10:17:57,04,08,1, 11.9,1,1, 13.689, 10675.026, 464.134, 52903.951 24/09/16,10:17:57,05,08,1, 11.9,1,1, 13.689, 10675.035, 464.137, 52903.937 24/09/16,10:17:57,06,08,1, 11.9,1,1, 13.689, 10675.027, 464.140, 52903.939 24/09/16,10:17:57,07,08,1, 11.9,1,1, 13.689, 10675.011, 464.157, 52904.025 24/09/16,10:17:57,08,08,1, 11.9,1,1, 13.689, 10675.014, 464.148, 52903.951 24/09/16,10:17:57,09,08,1, 11.9,1,1, 13.689, 10675.003, 464.173, 52903.989 24/09/16,10:17:57,10,08,1, 11.9,1,1, 13.689, 10675.000, 464.175, 52903.974 24/09/16,10:17:57,11,08,1, 11.9,1,1, 13.689, 10675.014, 464.165, 52903.974 24/09/16,10:17:57,12,08,1, 11.9,1,1, 13.689, 10675.015, 464.187, 52904.031 24/09/16,10:17:57,13,08,1, 11.9,1,1, 13.689, 10674.981, 464.187, 52904.013 24/09/16,10:17:57,14,08,1, 11.9,1,1, 13.689, 10675.019, 464.180, 52904.057 24/09/16,10:17:57,15,08,1, 11.9,1,1, 13.689, 10674.997, 464.182, 52904.030 24/09/16,10:17:57,16,08,1, 11.9,1,1, 13.689, 10675.005, 464.210, 52904.028 24/09/16,10:17:57,17,08,1, 11.9,1,1, 13.689, 10674.996, 464.201, 52903.934 24/09/16,10:17:57,18,08,1, 11.9,1,1, 13.689, 10674.986, 464.204, 52903.998 24/09/16,10:17:57,19,08,1, 11.9,1,1, 13.689, 10675.002, 464.186, 52903.927 24/09/16,10:17:58,00,07,1, 11.9,1,1, 13.688, 10674.994, 464.186, 52903.927 24/09/16,10:17:58,01,07,1, 11.9,1,1, 13.688, 10674.974, 464.247, 52904.045 24/09/16,10:17:58,02,07,1, 11.9,1,1, 13.688, 10674.977, 464.252, 52903.939 24/09/16,10:17:58,03,07,1, 11.9,1,1, 13.688, 10674.950, 464.244, 52903.946 24/09/16,10:17:58,04,07,1, 11.9,1,1, 13.688, 10674.947, 464.249, 52903.907 24/09/16,10:17:58,05,07,1, 11.9,1,1, 13.688, 10674.948, 464.251, 52904.033 24/09/16,10:17:58,06,07,1, 11.9,1,1, 13.688, 10674.955, 464.240, 52903.938 24/09/16,10:17:58,07,07,1, 11.9,1,1, 13.688, 10674.921, 464.249, 52904.044 24/09/16,10:17:58,08,07,1, 11.9,1,1, 13.688, 10674.940, 464.254, 52903.967 24/09/16,10:17:58,09,07,1, 11.9,1,1, 13.688, 10674.906, 464.275, 52903.987 24/09/16,10:17:58,10,07,1, 11.9,1,1, 13.688, 10674.912, 464.271, 52904.002 24/09/16,10:17:58,11,07,1, 11.9,1,1, 13.688, 10674.893, 464.286, 52904.011 24/09/16,10:17:58,12,07,1, 11.9,1,1, 13.688, 10674.870, 464.286, 52903.966 24/09/16,10:17:58,13,07,1, 11.9,1,1, 13.688, 10674.897, 464.285, 52904.005 24/09/16,10:17:58,14,07,1, 11.9,1,1, 13.688, 10674.853, 464.286, 52903.998 24/09/16,10:17:58,15,07,1, 11.9,1,1, 13.688, 10674.875, 464.315, 52903.943 24/09/16,10:17:58,16,07,1, 11.9,1,1, 13.688, 10674.873, 464.314, 52903.937 24/09/16,10:17:58,17,07,1, 11.9,1,1, 13.688, 10674.846, 464.283, 52903.961 24/09/16,10:17:58,18,07,1, 11.9,1,1, 13.688, 10674.841, 464.314, 52903.930 24/09/16,10:17:58,19,07,1, 11.9,1,1, 13.688, 10674.849, 464.302, 52903.929 24/09/16,10:17:59,00,07,1, 11.9,1,1, 13.689, 10674.844, 464.302, 52903.929 24/09/16,10:17:59,01,07,1, 11.9,1,1, 13.689, 10674.819, 464.324, 52903.900 24/09/16,10:17:59,02,07,1, 11.9,1,1, 13.689, 10674.806, 464.313, 52903.913 24/09/16,10:17:59,03,07,1, 11.9,1,1, 13.689, 10674.790, 464.338, 52903.882 24/09/16,10:17:59,04,07,1, 11.9,1,1, 13.689, 10674.767, 464.341, 52903.889 24/09/16,10:17:59,05,07,1, 11.9,1,1, 13.689, 10674.791, 464.338, 52903.951 24/09/16,10:17:59,06,07,1, 11.9,1,1, 13.689, 10674.756, 464.342, 52903.878 24/09/16,10:17:59,07,07,1, 11.9,1,1, 13.689, 10674.742, 464.378, 52903.889 24/09/16,10:17:59,08,07,1, 11.9,1,1, 13.689, 10674.757, 464.350, 52903.951 24/09/16,10:17:59,09,07,1, 11.9,1,1, 13.689, 10674.747, 464.388, 52903.952 24/09/16,10:17:59,10,07,1, 11.9,1,1, 13.689, 10674.737, 464.370, 52903.909 24/09/16,10:17:59,11,07,1, 11.9,1,1, 13.689, 10674.741, 464.379, 52903.953 24/09/16,10:17:59,12,07,1, 11.9,1,1, 13.689, 10674.717, 464.395, 52903.863 24/09/16,10:17:59,13,07,1, 11.9,1,1, 13.689, 10674.715, 464.391, 52903.852 24/09/16,10:17:59,14,07,1, 11.9,1,1, 13.689, 10674.700, 464.406, 52903.866 24/09/16,10:17:59,15,07,1, 11.9,1,1, 13.689, 10674.684, 464.409, 52903.843 24/09/16,10:17:59,16,07,1, 11.9,1,1, 13.689, 10674.657, 464.422, 52903.935 24/09/16,10:17:59,17,07,1, 11.9,1,1, 13.689, 10674.637, 464.432, 52903.831 24/09/16,10:17:59,18,07,1, 11.9,1,1, 13.689, 10674.610, 464.449, 52903.942 24/09/16,10:17:59,19,07,1, 11.9,1,1, 13.689, 10674.628, 464.435, 52903.854 24/09/16,10:18:00,00,07,1, 11.9,1,1, 13.685, 10674.627, 464.435, 52903.854 24/09/16,10:18:00,01,07,1, 11.9,1,1, 13.685, 10674.615, 464.455, 52903.893 24/09/16,10:18:00,02,07,1, 11.9,1,1, 13.685, 10674.604, 464.197, 52902.797 24/09/16,10:18:00,03,07,1, 11.9,1,1, 13.685, 10674.606, 464.169, 52902.715 24/09/16,10:18:00,04,07,1, 11.9,1,1, 13.685, 10674.583, 464.212, 52902.774 24/09/16,10:18:00,05,07,1, 11.9,1,1, 13.685, 10674.564, 464.220, 52902.733 24/09/16,10:18:00,06,07,1, 11.9,1,1, 13.685, 10674.563, 464.207, 52902.707 24/09/16,10:18:00,07,07,1, 11.9,1,1, 13.685, 10674.557, 464.211, 52902.698 24/09/16,10:18:00,08,07,1, 11.9,1,1, 13.685, 10674.542, 464.246, 52902.747 24/09/16,10:18:00,09,07,1, 11.9,1,1, 13.685, 10674.547, 464.247, 52902.781 24/09/16,10:18:00,10,07,1, 11.9,1,1, 13.685, 10674.540, 464.236, 52902.734 24/09/16,10:18:00,11,07,1, 11.9,1,1, 13.685, 10674.515, 464.234, 52902.744 24/09/16,10:18:00,12,07,1, 11.9,1,1, 13.685, 10674.516, 464.251, 52902.754 24/09/16,10:18:00,13,07,1, 11.9,1,1, 13.685, 10674.509, 464.268, 52902.760 24/09/16,10:18:00,14,07,1, 11.9,1,1, 13.685, 10674.475, 464.269, 52902.760 24/09/16,10:18:00,15,07,1, 11.9,1,1, 13.685, 10674.480, 464.265, 52902.753 24/09/16,10:18:00,16,07,1, 11.9,1,1, 13.685, 10674.465, 464.253, 52902.716 24/09/16,10:18:00,17,07,1, 11.9,1,1, 13.685, 10674.453, 464.265, 52902.725 24/09/16,10:18:00,18,07,1, 11.9,1,1, 13.685, 10674.452, 464.297, 52902.749 24/09/16,10:18:00,19,07,1, 11.9,1,1, 13.685, 10674.465, 464.302, 52902.698 24/09/16,10:18:01,00,07,1, 11.8,1,1, 13.684, 10674.460, 464.302, 52902.698 24/09/16,10:18:01,01,07,1, 11.8,1,1, 13.684, 10674.417, 464.303, 52902.730 24/09/16,10:18:01,02,07,1, 11.8,1,1, 13.684, 10674.435, 464.300, 52902.745 24/09/16,10:18:01,03,07,1, 11.8,1,1, 13.684, 10674.409, 464.307, 52902.756 24/09/16,10:18:01,04,07,1, 11.8,1,1, 13.684, 10674.388, 464.310, 52902.711 24/09/16,10:18:01,05,07,1, 11.8,1,1, 13.684, 10674.376, 464.325, 52902.767 24/09/16,10:18:01,06,07,1, 11.8,1,1, 13.684, 10674.362, 464.315, 52902.737 24/09/16,10:18:01,07,07,1, 11.8,1,1, 13.684, 10674.347, 464.313, 52902.738 24/09/16,10:18:01,08,07,1, 11.8,1,1, 13.684, 10674.358, 464.317, 52902.744 24/09/16,10:18:01,09,07,1, 11.8,1,1, 13.684, 10674.344, 464.321, 52902.752 24/09/16,10:18:01,10,07,1, 11.8,1,1, 13.684, 10674.346, 464.350, 52902.795 24/09/16,10:18:01,11,07,1, 11.8,1,1, 13.684, 10674.316, 464.358, 52902.821 24/09/16,10:18:01,12,07,1, 11.8,1,1, 13.684, 10674.331, 464.336, 52902.755 24/09/16,10:18:01,13,07,1, 11.8,1,1, 13.684, 10674.314, 464.345, 52902.721 24/09/16,10:18:01,14,07,1, 11.8,1,1, 13.684, 10674.300, 464.362, 52902.719 24/09/16,10:18:01,15,07,1, 11.8,1,1, 13.684, 10674.277, 464.358, 52902.730 24/09/16,10:18:01,16,07,1, 11.8,1,1, 13.684, 10674.256, 464.351, 52902.710 24/09/16,10:18:01,17,07,1, 11.8,1,1, 13.684, 10674.260, 464.365, 52902.713 24/09/16,10:18:01,18,07,1, 11.8,1,1, 13.684, 10674.239, 464.354, 52902.694 24/09/16,10:18:01,19,07,1, 11.8,1,1, 13.684, 10674.221, 464.393, 52902.697 24/09/16,10:18:02,00,07,1, 11.9,1,1, 13.682, 10674.218, 464.393, 52902.697 24/09/16,10:18:02,01,07,1, 11.9,1,1, 13.682, 10674.200, 464.376, 52902.681 24/09/16,10:18:02,02,07,1, 11.9,1,1, 13.682, 10674.173, 464.398, 52902.682 24/09/16,10:18:02,03,07,1, 11.9,1,1, 13.682, 10674.185, 464.380, 52902.657 24/09/16,10:18:02,04,07,1, 11.9,1,1, 13.682, 10674.150, 464.386, 52902.654 24/09/16,10:18:02,05,07,1, 11.9,1,1, 13.682, 10674.177, 464.400, 52902.674 24/09/16,10:18:02,06,07,1, 11.9,1,1, 13.682, 10674.171, 464.412, 52902.672 24/09/16,10:18:02,07,07,1, 11.9,1,1, 13.682, 10674.140, 464.406, 52902.684 24/09/16,10:18:02,08,07,1, 11.9,1,1, 13.682, 10674.137, 464.394, 52902.690 24/09/16,10:18:02,09,07,1, 11.9,1,1, 13.682, 10674.137, 464.392, 52902.678 24/09/16,10:18:02,10,07,1, 11.9,1,1, 13.682, 10674.091, 464.405, 52902.708 24/09/16,10:18:02,11,07,1, 11.9,1,1, 13.682, 10674.088, 464.426, 52902.619 24/09/16,10:18:02,12,07,1, 11.9,1,1, 13.682, 10674.104, 464.406, 52902.731 24/09/16,10:18:02,13,07,1, 11.9,1,1, 13.682, 10674.070, 464.420, 52902.615 24/09/16,10:18:02,14,07,1, 11.9,1,1, 13.682, 10674.054, 464.413, 52902.716 24/09/16,10:18:02,15,07,1, 11.9,1,1, 13.682, 10674.069, 464.417, 52902.682 24/09/16,10:18:02,16,07,1, 11.9,1,1, 13.682, 10674.069, 464.413, 52902.667 24/09/16,10:18:02,17,07,1, 11.9,1,1, 13.682, 10674.033, 464.410, 52902.656 24/09/16,10:18:02,18,07,1, 11.9,1,1, 13.682, 10674.010, 464.410, 52902.590 24/09/16,10:18:02,19,07,1, 11.9,1,1, 13.682, 10673.996, 464.381, 52902.634 24/09/16,10:18:03,00,07,1, 11.9,1,1, 13.683, 10673.993, 464.381, 52902.634 24/09/16,10:18:03,01,07,1, 11.9,1,1, 13.683, 10674.007, 464.400, 52902.663 24/09/16,10:18:03,02,07,1, 11.9,1,1, 13.683, 10674.022, 464.435, 52902.645 24/09/16,10:18:03,03,07,1, 11.9,1,1, 13.683, 10673.984, 464.401, 52902.661 24/09/16,10:18:03,04,07,1, 11.9,1,1, 13.683, 10673.956, 464.426, 52902.593 24/09/16,10:18:03,05,07,1, 11.9,1,1, 13.683, 10673.944, 464.405, 52902.631 24/09/16,10:18:03,06,07,1, 11.9,1,1, 13.683, 10673.959, 464.431, 52902.614 24/09/16,10:18:03,07,07,1, 11.9,1,1, 13.683, 10673.947, 464.444, 52902.643 24/09/16,10:18:03,08,07,1, 11.9,1,1, 13.683, 10673.941, 464.422, 52902.625 24/09/16,10:18:03,09,07,1, 11.9,1,1, 13.683, 10673.912, 464.420, 52902.631 24/09/16,10:18:03,10,07,1, 11.9,1,1, 13.683, 10673.915, 464.416, 52902.579 24/09/16,10:18:03,11,07,1, 11.9,1,1, 13.683, 10673.935, 464.403, 52902.564 24/09/16,10:18:03,12,07,1, 11.9,1,1, 13.683, 10673.897, 464.437, 52902.654 24/09/16,10:18:03,13,07,1, 11.9,1,1, 13.683, 10673.931, 464.420, 52902.432 24/09/16,10:18:03,14,07,1, 11.9,1,1, 13.683, 10673.882, 464.405, 52902.597 24/09/16,10:18:03,15,07,1, 11.9,1,1, 13.683, 10673.888, 464.415, 52902.600 24/09/16,10:18:03,16,07,1, 11.9,1,1, 13.683, 10673.850, 464.434, 52902.603 24/09/16,10:18:03,17,07,1, 11.9,1,1, 13.683, 10673.871, 464.426, 52902.698 24/09/16,10:18:03,18,07,1, 11.9,1,1, 13.683, 10673.867, 464.439, 52902.687 24/09/16,10:18:03,19,07,1, 11.9,1,1, 13.683, 10673.856, 464.424, 52902.647 24/09/16,10:18:04,00,08,1, 11.9,1,1, 13.689, 10673.851, 464.424, 52902.647 24/09/16,10:18:04,01,08,1, 11.9,1,1, 13.689, 10673.842, 464.411, 52902.586 24/09/16,10:18:04,02,08,1, 11.9,1,1, 13.689, 10673.835, 464.426, 52902.543 24/09/16,10:18:04,03,08,1, 11.9,1,1, 13.689, 10673.835, 464.432, 52902.535 24/09/16,10:18:04,04,08,1, 11.9,1,1, 13.689, 10673.830, 464.443, 52902.563 24/09/16,10:18:04,05,08,1, 11.9,1,1, 13.689, 10673.800, 464.404, 52902.529 24/09/16,10:18:04,06,08,1, 11.9,1,1, 13.689, 10673.776, 464.411, 52902.536 24/09/16,10:18:04,07,08,1, 11.9,1,1, 13.689, 10673.795, 464.420, 52902.550 24/09/16,10:18:04,08,08,1, 11.9,1,1, 13.689, 10673.780, 464.404, 52902.585 24/09/16,10:18:04,09,08,1, 11.9,1,1, 13.689, 10673.774, 464.424, 52902.542 24/09/16,10:18:04,10,08,1, 11.9,1,1, 13.689, 10673.753, 464.422, 52902.553 24/09/16,10:18:04,11,08,1, 11.9,1,1, 13.689, 10673.746, 464.422, 52902.576 24/09/16,10:18:04,12,08,1, 11.9,1,1, 13.689, 10673.775, 464.419, 52902.559 24/09/16,10:18:04,13,08,1, 11.9,1,1, 13.689, 10673.764, 464.439, 52902.582 24/09/16,10:18:04,14,08,1, 11.9,1,1, 13.689, 10673.723, 464.466, 52902.565 24/09/16,10:18:04,15,08,1, 11.9,1,1, 13.689, 10673.731, 464.446, 52902.574 24/09/16,10:18:04,16,08,1, 11.9,1,1, 13.689, 10673.750, 464.460, 52902.532 24/09/16,10:18:04,17,08,1, 11.9,1,1, 13.689, 10673.724, 464.429, 52902.539 24/09/16,10:18:04,18,08,1, 11.9,1,1, 13.689, 10673.731, 464.466, 52902.604 24/09/16,10:18:04,19,08,1, 11.9,1,1, 13.689, 10673.680, 464.478, 52902.601 24/09/16,10:18:05,00,07,1, 11.9,1,1, 13.687, 10673.676, 464.478, 52902.601 24/09/16,10:18:05,01,07,1, 11.9,1,1, 13.687, 10673.686, 464.427, 52902.576 24/09/16,10:18:05,02,07,1, 11.9,1,1, 13.687, 10673.671, 464.449, 52902.483 24/09/16,10:18:05,03,07,1, 11.9,1,1, 13.687, 10673.698, 464.467, 52902.613 24/09/16,10:18:05,04,07,1, 11.9,1,1, 13.687, 10673.642, 464.474, 52902.600 24/09/16,10:18:05,05,07,1, 11.9,1,1, 13.687, 10673.631, 464.456, 52902.519 24/09/16,10:18:05,06,07,1, 11.9,1,1, 13.687, 10673.635, 464.432, 52902.548 24/09/16,10:18:05,07,07,1, 11.9,1,1, 13.687, 10673.607, 464.461, 52902.612 24/09/16,10:18:05,08,07,1, 11.9,1,1, 13.687, 10673.625, 464.468, 52902.585 24/09/16,10:18:05,09,07,1, 11.9,1,1, 13.687, 10673.592, 464.482, 52902.588 24/09/16,10:18:05,10,07,1, 11.9,1,1, 13.687, 10673.620, 464.463, 52902.523 24/09/16,10:18:05,11,07,1, 11.9,1,1, 13.687, 10673.605, 464.447, 52902.463 24/09/16,10:18:05,12,07,1, 11.9,1,1, 13.687, 10673.569, 464.461, 52902.488 24/09/16,10:18:05,13,07,1, 11.9,1,1, 13.687, 10673.582, 464.466, 52902.583 24/09/16,10:18:05,14,07,1, 11.9,1,1, 13.687, 10673.569, 464.470, 52902.549 24/09/16,10:18:05,15,07,1, 11.9,1,1, 13.687, 10673.573, 464.486, 52902.470 24/09/16,10:18:05,16,07,1, 11.9,1,1, 13.687, 10673.571, 464.468, 52902.567 24/09/16,10:18:05,17,07,1, 11.9,1,1, 13.687, 10673.559, 464.483, 52902.552 24/09/16,10:18:05,18,07,1, 11.9,1,1, 13.687, 10673.546, 464.468, 52902.485 24/09/16,10:18:05,19,07,1, 11.9,1,1, 13.687, 10673.546, 464.475, 52902.498 24/09/16,10:18:06,00,07,1, 12.0,1,1, 13.686, 10673.542, 464.475, 52902.498 24/09/16,10:18:06,01,07,1, 12.0,1,1, 13.686, 10673.512, 464.484, 52902.513 24/09/16,10:18:06,02,07,1, 12.0,1,1, 13.686, 10673.499, 464.467, 52902.483 24/09/16,10:18:06,03,07,1, 12.0,1,1, 13.686, 10673.532, 464.501, 52902.494 24/09/16,10:18:06,04,07,1, 12.0,1,1, 13.686, 10673.511, 464.529, 52902.536 24/09/16,10:18:06,05,07,1, 12.0,1,1, 13.686, 10673.514, 464.518, 52902.495 24/09/16,10:18:06,06,07,1, 12.0,1,1, 13.686, 10673.470, 464.519, 52902.471 24/09/16,10:18:06,07,07,1, 12.0,1,1, 13.686, 10673.491, 464.520, 52902.549 24/09/16,10:18:06,08,07,1, 12.0,1,1, 13.686, 10673.477, 464.522, 52902.533 24/09/16,10:18:06,09,07,1, 12.0,1,1, 13.686, 10673.494, 464.505, 52902.491 24/09/16,10:18:06,10,07,1, 12.0,1,1, 13.686, 10673.486, 464.523, 52902.528 24/09/16,10:18:06,11,07,1, 12.0,1,1, 13.686, 10673.487, 464.545, 52902.492 24/09/16,10:18:06,12,07,1, 12.0,1,1, 13.686, 10673.475, 464.518, 52902.479 24/09/16,10:18:06,13,07,1, 12.0,1,1, 13.686, 10673.473, 464.540, 52902.404 24/09/16,10:18:06,14,07,1, 12.0,1,1, 13.686, 10673.457, 464.527, 52902.455 24/09/16,10:18:06,15,07,1, 12.0,1,1, 13.686, 10673.457, 464.561, 52902.442 24/09/16,10:18:06,16,07,1, 12.0,1,1, 13.686, 10673.455, 464.529, 52902.546 24/09/16,10:18:06,17,07,1, 12.0,1,1, 13.686, 10673.446, 464.540, 52902.446 24/09/16,10:18:06,18,07,1, 12.0,1,1, 13.686, 10673.425, 464.535, 52902.408 24/09/16,10:18:06,19,07,1, 12.0,1,1, 13.686, 10673.408, 464.561, 52902.499 24/09/16,10:18:07,00,07,1, 11.9,1,1, 13.685, 10673.400, 464.561, 52902.499 24/09/16,10:18:07,01,07,1, 11.9,1,1, 13.685, 10673.414, 464.543, 52902.422 24/09/16,10:18:07,02,07,1, 11.9,1,1, 13.685, 10673.402, 464.535, 52902.469 24/09/16,10:18:07,03,07,1, 11.9,1,1, 13.685, 10673.384, 464.555, 52902.479 24/09/16,10:18:07,04,07,1, 11.9,1,1, 13.685, 10673.358, 464.556, 52902.423 24/09/16,10:18:07,05,07,1, 11.9,1,1, 13.685, 10673.362, 464.572, 52902.452 24/09/16,10:18:07,06,07,1, 11.9,1,1, 13.685, 10673.348, 464.560, 52902.464 24/09/16,10:18:07,07,07,1, 11.9,1,1, 13.685, 10673.354, 464.544, 52902.441 24/09/16,10:18:07,08,07,1, 11.9,1,1, 13.685, 10673.372, 464.558, 52902.497 24/09/16,10:18:07,09,07,1, 11.9,1,1, 13.685, 10673.342, 464.566, 52902.340 24/09/16,10:18:07,10,07,1, 11.9,1,1, 13.685, 10673.357, 464.570, 52902.373 24/09/16,10:18:07,11,07,1, 11.9,1,1, 13.685, 10673.357, 464.590, 52902.467 24/09/16,10:18:07,12,07,1, 11.9,1,1, 13.685, 10673.365, 464.563, 52902.395 24/09/16,10:18:07,13,07,1, 11.9,1,1, 13.685, 10673.344, 464.556, 52902.466 24/09/16,10:18:07,14,07,1, 11.9,1,1, 13.685, 10673.324, 464.566, 52902.484 24/09/16,10:18:07,15,07,1, 11.9,1,1, 13.685, 10673.360, 464.573, 52902.396 24/09/16,10:18:07,16,07,1, 11.9,1,1, 13.685, 10673.346, 464.571, 52902.402 24/09/16,10:18:07,17,07,1, 11.9,1,1, 13.685, 10673.343, 464.571, 52902.423 24/09/16,10:18:07,18,07,1, 11.9,1,1, 13.685, 10673.343, 464.590, 52902.388 24/09/16,10:18:07,19,07,1, 11.9,1,1, 13.685, 10673.353, 464.613, 52902.453 24/09/16,10:18:08,00,09,1, 11.9,1,1, 13.688, 10673.350, 464.613, 52902.453 24/09/16,10:18:08,01,09,1, 11.9,1,1, 13.688, 10673.318, 464.613, 52902.427 24/09/16,10:18:08,02,09,1, 11.9,1,1, 13.688, 10673.309, 464.607, 52902.425 24/09/16,10:18:08,03,09,1, 11.9,1,1, 13.688, 10673.320, 464.594, 52902.426 24/09/16,10:18:08,04,09,1, 11.9,1,1, 13.688, 10673.320, 464.591, 52902.431 24/09/16,10:18:08,05,09,1, 11.9,1,1, 13.688, 10673.321, 464.596, 52902.395 24/09/16,10:18:08,06,09,1, 11.9,1,1, 13.688, 10673.332, 464.602, 52902.438 24/09/16,10:18:08,07,09,1, 11.9,1,1, 13.688, 10673.283, 464.597, 52902.462 24/09/16,10:18:08,08,09,1, 11.9,1,1, 13.688, 10673.293, 464.613, 52902.436 24/09/16,10:18:08,09,09,1, 11.9,1,1, 13.688, 10673.291, 464.610, 52902.419 24/09/16,10:18:08,10,09,1, 11.9,1,1, 13.688, 10673.290, 464.600, 52902.397 24/09/16,10:18:08,11,09,1, 11.9,1,1, 13.688, 10673.292, 464.614, 52902.415 24/09/16,10:18:08,12,09,1, 11.9,1,1, 13.688, 10673.306, 464.632, 52902.404 24/09/16,10:18:08,13,09,1, 11.9,1,1, 13.688, 10673.309, 464.616, 52902.400 24/09/16,10:18:08,14,09,1, 11.9,1,1, 13.688, 10673.300, 464.602, 52902.420 24/09/16,10:18:08,15,09,1, 11.9,1,1, 13.688, 10673.311, 464.624, 52902.470 24/09/16,10:18:08,16,09,1, 11.9,1,1, 13.688, 10673.307, 464.642, 52902.466 24/09/16,10:18:08,17,09,1, 11.9,1,1, 13.688, 10673.309, 464.617, 52902.472 24/09/16,10:18:08,18,09,1, 11.9,1,1, 13.688, 10673.323, 464.630, 52902.462 24/09/16,10:18:08,19,09,1, 11.9,1,1, 13.688, 10673.316, 464.648, 52902.457 24/09/16,10:18:09,00,08,1, 11.8,1,1, 13.687, 10673.308, 464.648, 52902.457 24/09/16,10:18:09,01,08,1, 11.8,1,1, 13.687, 10673.324, 464.670, 52902.460 24/09/16,10:18:09,02,08,1, 11.8,1,1, 13.687, 10673.348, 464.656, 52902.412 24/09/16,10:18:09,03,08,1, 11.8,1,1, 13.687, 10673.315, 464.644, 52902.369 24/09/16,10:18:09,04,08,1, 11.8,1,1, 13.687, 10673.334, 464.648, 52902.396 24/09/16,10:18:09,05,08,1, 11.8,1,1, 13.687, 10673.357, 464.673, 52902.363 24/09/16,10:18:09,06,08,1, 11.8,1,1, 13.687, 10673.335, 464.663, 52902.358 24/09/16,10:18:09,07,08,1, 11.8,1,1, 13.687, 10673.356, 464.691, 52902.434 24/09/16,10:18:09,08,08,1, 11.8,1,1, 13.687, 10673.358, 464.651, 52902.430 24/09/16,10:18:09,09,08,1, 11.8,1,1, 13.687, 10673.322, 464.663, 52902.400 24/09/16,10:18:09,10,08,1, 11.8,1,1, 13.687, 10673.355, 464.654, 52902.393 24/09/16,10:18:09,11,08,1, 11.8,1,1, 13.687, 10673.384, 464.662, 52902.362 24/09/16,10:18:09,12,08,1, 11.8,1,1, 13.687, 10673.362, 464.690, 52902.393 24/09/16,10:18:09,13,08,1, 11.8,1,1, 13.687, 10673.385, 464.676, 52902.384 24/09/16,10:18:09,14,08,1, 11.8,1,1, 13.687, 10673.376, 464.665, 52902.351 24/09/16,10:18:09,15,08,1, 11.8,1,1, 13.687, 10673.400, 464.672, 52902.356 24/09/16,10:18:09,16,08,1, 11.8,1,1, 13.687, 10673.386, 464.696, 52902.336 24/09/16,10:18:09,17,08,1, 11.8,1,1, 13.687, 10673.401, 464.699, 52902.353 24/09/16,10:18:09,18,08,1, 11.8,1,1, 13.687, 10673.393, 464.694, 52902.339 24/09/16,10:18:09,19,08,1, 11.8,1,1, 13.687, 10673.387, 464.712, 52902.386 24/09/16,10:18:10,00,08,1, 11.8,1,1, 13.686, 10673.383, 464.712, 52902.386 24/09/16,10:18:10,01,08,1, 11.8,1,1, 13.686, 10673.416, 464.705, 52902.333 24/09/16,10:18:10,02,08,1, 11.8,1,1, 13.686, 10673.426, 464.722, 52902.372 24/09/16,10:18:10,03,08,1, 11.8,1,1, 13.686, 10673.424, 464.712, 52902.329 24/09/16,10:18:10,04,08,1, 11.8,1,1, 13.686, 10673.451, 464.711, 52902.344 24/09/16,10:18:10,05,08,1, 11.8,1,1, 13.686, 10673.454, 464.702, 52902.338 24/09/16,10:18:10,06,08,1, 11.8,1,1, 13.686, 10673.434, 464.727, 52902.342 24/09/16,10:18:10,07,08,1, 11.8,1,1, 13.686, 10673.465, 464.727, 52902.364 24/09/16,10:18:10,08,08,1, 11.8,1,1, 13.686, 10673.465, 464.699, 52902.359 24/09/16,10:18:10,09,08,1, 11.8,1,1, 13.686, 10673.483, 464.704, 52902.327 24/09/16,10:18:10,10,08,1, 11.8,1,1, 13.686, 10673.493, 464.711, 52902.304 24/09/16,10:18:10,11,08,1, 11.8,1,1, 13.686, 10673.493, 464.723, 52902.293 24/09/16,10:18:10,12,08,1, 11.8,1,1, 13.686, 10673.504, 464.707, 52902.337 24/09/16,10:18:10,13,08,1, 11.8,1,1, 13.686, 10673.523, 464.748, 52902.341 24/09/16,10:18:10,14,08,1, 11.8,1,1, 13.686, 10673.518, 464.732, 52902.241 24/09/16,10:18:10,15,08,1, 11.8,1,1, 13.686, 10673.498, 464.726, 52902.262 24/09/16,10:18:10,16,08,1, 11.8,1,1, 13.686, 10673.555, 464.747, 52902.335 24/09/16,10:18:10,17,08,1, 11.8,1,1, 13.686, 10673.523, 464.732, 52902.401 24/09/16,10:18:10,18,08,1, 11.8,1,1, 13.686, 10673.539, 464.732, 52902.305 24/09/16,10:18:10,19,08,1, 11.8,1,1, 13.686, 10673.531, 464.727, 52902.288 24/09/16,10:18:11,00,09,1, 11.8,1,1, 13.689, 10673.525, 464.727, 52902.288 24/09/16,10:18:11,01,09,1, 11.8,1,1, 13.689, 10673.570, 464.751, 52902.293 24/09/16,10:18:11,02,09,1, 11.8,1,1, 13.689, 10673.576, 464.759, 52902.316 24/09/16,10:18:11,03,09,1, 11.8,1,1, 13.689, 10673.578, 464.739, 52902.224 24/09/16,10:18:11,04,09,1, 11.8,1,1, 13.689, 10673.579, 464.729, 52902.246 24/09/16,10:18:11,05,09,1, 11.8,1,1, 13.689, 10673.603, 464.718, 52902.265 24/09/16,10:18:11,06,09,1, 11.8,1,1, 13.689, 10673.612, 464.746, 52902.292 24/09/16,10:18:11,07,09,1, 11.8,1,1, 13.689, 10673.618, 464.765, 52902.334 24/09/16,10:18:11,08,09,1, 11.8,1,1, 13.689, 10673.633, 464.723, 52902.252 24/09/16,10:18:11,09,09,1, 11.8,1,1, 13.689, 10673.631, 464.731, 52902.253 24/09/16,10:18:11,10,09,1, 11.8,1,1, 13.689, 10673.665, 464.717, 52902.294 24/09/16,10:18:11,11,09,1, 11.8,1,1, 13.689, 10673.675, 464.740, 52902.216 24/09/16,10:18:11,12,09,1, 11.8,1,1, 13.689, 10673.665, 464.756, 52902.276 24/09/16,10:18:11,13,09,1, 11.8,1,1, 13.689, 10673.672, 464.749, 52902.307 24/09/16,10:18:11,14,09,1, 11.8,1,1, 13.689, 10673.677, 464.731, 52902.194 24/09/16,10:18:11,15,09,1, 11.8,1,1, 13.689, 10673.697, 464.733, 52902.282 24/09/16,10:18:11,16,09,1, 11.8,1,1, 13.689, 10673.686, 464.711, 52902.282 24/09/16,10:18:11,17,09,1, 11.8,1,1, 13.689, 10673.730, 464.729, 52902.287 24/09/16,10:18:11,18,09,1, 11.8,1,1, 13.689, 10673.707, 464.725, 52902.171 24/09/16,10:18:11,19,09,1, 11.8,1,1, 13.689, 10673.701, 464.737, 52902.207 24/09/16,10:18:12,00,09,1, 11.9,1,1, 13.691, 10673.701, 464.737, 52902.207 24/09/16,10:18:12,01,09,1, 11.9,1,1, 13.691, 10673.729, 464.733, 52902.222 24/09/16,10:18:12,02,09,1, 11.9,1,1, 13.691, 10673.747, 464.760, 52902.216 24/09/16,10:18:12,03,09,1, 11.9,1,1, 13.691, 10673.725, 464.754, 52902.251 24/09/16,10:18:12,04,09,1, 11.9,1,1, 13.691, 10673.763, 464.732, 52902.260 24/09/16,10:18:12,05,09,1, 11.9,1,1, 13.691, 10673.743, 464.755, 52902.204 24/09/16,10:18:12,06,09,1, 11.9,1,1, 13.691, 10673.771, 464.733, 52902.172 24/09/16,10:18:12,07,09,1, 11.9,1,1, 13.691, 10673.767, 464.735, 52902.167 24/09/16,10:18:12,08,09,1, 11.9,1,1, 13.691, 10673.808, 464.749, 52902.116 24/09/16,10:18:12,09,09,1, 11.9,1,1, 13.691, 10673.775, 464.762, 52902.125 24/09/16,10:18:12,10,09,1, 11.9,1,1, 13.691, 10673.792, 464.750, 52902.159 24/09/16,10:18:12,11,09,1, 11.9,1,1, 13.691, 10673.820, 464.756, 52902.185 24/09/16,10:18:12,12,09,1, 11.9,1,1, 13.691, 10673.827, 464.760, 52902.149 24/09/16,10:18:12,13,09,1, 11.9,1,1, 13.691, 10673.837, 464.762, 52902.192 24/09/16,10:18:12,14,09,1, 11.9,1,1, 13.691, 10673.855, 464.760, 52902.112 24/09/16,10:18:12,15,09,1, 11.9,1,1, 13.691, 10673.840, 464.783, 52902.147 24/09/16,10:18:12,16,09,1, 11.9,1,1, 13.691, 10673.842, 464.760, 52902.141 24/09/16,10:18:12,17,09,1, 11.9,1,1, 13.691, 10673.867, 464.784, 52902.138 24/09/16,10:18:12,18,09,1, 11.9,1,1, 13.691, 10673.887, 464.764, 52902.119 24/09/16,10:18:12,19,09,1, 11.9,1,1, 13.691, 10673.895, 464.759, 52902.170 24/09/16,10:18:13,00,09,1, 11.9,1,1, 13.695, 10673.892, 464.759, 52902.170 24/09/16,10:18:13,01,09,1, 11.9,1,1, 13.695, 10673.908, 464.754, 52902.136 24/09/16,10:18:13,02,09,1, 11.9,1,1, 13.695, 10673.915, 464.777, 52902.166 24/09/16,10:18:13,03,09,1, 11.9,1,1, 13.695, 10673.905, 464.753, 52902.101 24/09/16,10:18:13,04,09,1, 11.9,1,1, 13.695, 10673.938, 464.766, 52902.188 24/09/16,10:18:13,05,09,1, 11.9,1,1, 13.695, 10673.927, 464.750, 52902.053 24/09/16,10:18:13,06,09,1, 11.9,1,1, 13.695, 10673.930, 464.785, 52902.158 24/09/16,10:18:13,07,09,1, 11.9,1,1, 13.695, 10673.975, 464.763, 52902.069 24/09/16,10:18:13,08,09,1, 11.9,1,1, 13.695, 10673.970, 464.760, 52902.132 24/09/16,10:18:13,09,09,1, 11.9,1,1, 13.695, 10673.985, 464.775, 52902.063 24/09/16,10:18:13,10,09,1, 11.9,1,1, 13.695, 10674.003, 464.792, 52901.972 24/09/16,10:18:13,11,09,1, 11.9,1,1, 13.695, 10674.033, 464.788, 52902.089 24/09/16,10:18:13,12,09,1, 11.9,1,1, 13.695, 10674.016, 464.798, 52902.101 24/09/16,10:18:13,13,09,1, 11.9,1,1, 13.695, 10674.038, 464.820, 52902.046 24/09/16,10:18:13,14,09,1, 11.9,1,1, 13.695, 10674.044, 464.802, 52902.110 24/09/16,10:18:13,15,09,1, 11.9,1,1, 13.695, 10674.046, 464.796, 52902.132 24/09/16,10:18:13,16,09,1, 11.9,1,1, 13.695, 10674.081, 464.808, 52902.035 24/09/16,10:18:13,17,09,1, 11.9,1,1, 13.695, 10674.099, 464.832, 52902.141 24/09/16,10:18:13,18,09,1, 11.9,1,1, 13.695, 10674.078, 464.823, 52902.047 24/09/16,10:18:13,19,09,1, 11.9,1,1, 13.695, 10674.087, 464.819, 52902.063 24/09/16,10:18:14,00,08,1, 11.9,1,1, 13.688, 10674.084, 464.819, 52902.063 24/09/16,10:18:14,01,08,1, 11.9,1,1, 13.688, 10674.131, 464.868, 52902.039 24/09/16,10:18:14,02,08,1, 11.9,1,1, 13.688, 10674.138, 464.865, 52901.998 24/09/16,10:18:14,03,08,1, 11.9,1,1, 13.688, 10674.155, 464.863, 52902.061 24/09/16,10:18:14,04,08,1, 11.9,1,1, 13.688, 10674.159, 464.866, 52902.017 24/09/16,10:18:14,05,08,1, 11.9,1,1, 13.688, 10674.167, 464.836, 52902.108 24/09/16,10:18:14,06,08,1, 11.9,1,1, 13.688, 10674.175, 464.891, 52902.024 24/09/16,10:18:14,07,08,1, 11.9,1,1, 13.688, 10674.172, 464.901, 52902.000 24/09/16,10:18:14,08,08,1, 11.9,1,1, 13.688, 10674.206, 464.879, 52902.055 24/09/16,10:18:14,09,08,1, 11.9,1,1, 13.688, 10674.220, 464.891, 52902.035 24/09/16,10:18:14,10,08,1, 11.9,1,1, 13.688, 10674.228, 464.911, 52902.037 24/09/16,10:18:14,11,08,1, 11.9,1,1, 13.688, 10674.248, 464.908, 52902.026 24/09/16,10:18:14,12,08,1, 11.9,1,1, 13.688, 10674.269, 464.914, 52902.054 24/09/16,10:18:14,13,08,1, 11.9,1,1, 13.688, 10674.280, 464.904, 52902.011 24/09/16,10:18:14,14,08,1, 11.9,1,1, 13.688, 10674.287, 464.912, 52902.027 24/09/16,10:18:14,15,08,1, 11.9,1,1, 13.688, 10674.305, 464.914, 52902.012 24/09/16,10:18:14,16,08,1, 11.9,1,1, 13.688, 10674.334, 464.926, 52902.038 24/09/16,10:18:14,17,08,1, 11.9,1,1, 13.688, 10674.333, 464.948, 52902.026 24/09/16,10:18:14,18,08,1, 11.9,1,1, 13.688, 10674.321, 464.942, 52902.011 24/09/16,10:18:14,19,08,1, 11.9,1,1, 13.688, 10674.350, 464.947, 52901.989 24/09/16,10:18:15,00,08,1, 11.8,1,1, 13.695, 10674.343, 464.947, 52901.989 24/09/16,10:18:15,01,08,1, 11.8,1,1, 13.695, 10674.410, 464.985, 52902.033 24/09/16,10:18:15,02,08,1, 11.8,1,1, 13.695, 10674.394, 465.003, 52902.069 24/09/16,10:18:15,03,08,1, 11.8,1,1, 13.695, 10674.406, 464.992, 52902.026 24/09/16,10:18:15,04,08,1, 11.8,1,1, 13.695, 10674.438, 464.995, 52902.068 24/09/16,10:18:15,05,08,1, 11.8,1,1, 13.695, 10674.440, 465.023, 52901.974 24/09/16,10:18:15,06,08,1, 11.8,1,1, 13.695, 10674.461, 465.036, 52901.993 24/09/16,10:18:15,07,08,1, 11.8,1,1, 13.695, 10674.480, 465.044, 52901.996 24/09/16,10:18:15,08,08,1, 11.8,1,1, 13.695, 10674.481, 465.044, 52901.960 24/09/16,10:18:15,09,08,1, 11.8,1,1, 13.695, 10674.477, 465.035, 52901.968 24/09/16,10:18:15,10,08,1, 11.8,1,1, 13.695, 10674.492, 465.031, 52901.968 24/09/16,10:18:15,11,08,1, 11.8,1,1, 13.695, 10674.524, 465.064, 52901.977 24/09/16,10:18:15,12,08,1, 11.8,1,1, 13.695, 10674.529, 465.066, 52901.914 24/09/16,10:18:15,13,08,1, 11.8,1,1, 13.695, 10674.545, 465.067, 52901.958 24/09/16,10:18:15,14,08,1, 11.8,1,1, 13.695, 10674.563, 465.071, 52901.933 24/09/16,10:18:15,15,08,1, 11.8,1,1, 13.695, 10674.585, 465.086, 52901.932 24/09/16,10:18:15,16,08,1, 11.8,1,1, 13.695, 10674.601, 465.124, 52901.934 24/09/16,10:18:15,17,08,1, 11.8,1,1, 13.695, 10674.606, 465.120, 52901.914 24/09/16,10:18:15,18,08,1, 11.8,1,1, 13.695, 10674.635, 465.130, 52901.972 24/09/16,10:18:15,19,08,1, 11.8,1,1, 13.695, 10674.659, 465.151, 52901.928 24/09/16,10:18:16,00,08,1, 11.9,1,1, 13.689, 10674.652, 465.151, 52901.928 24/09/16,10:18:16,01,08,1, 11.9,1,1, 13.689, 10674.651, 465.179, 52901.906 24/09/16,10:18:16,02,08,1, 11.9,1,1, 13.689, 10674.672, 465.181, 52901.923 24/09/16,10:18:16,03,08,1, 11.9,1,1, 13.689, 10674.695, 465.176, 52901.918 24/09/16,10:18:16,04,08,1, 11.9,1,1, 13.689, 10674.738, 465.154, 52901.875 24/09/16,10:18:16,05,08,1, 11.9,1,1, 13.689, 10674.734, 465.186, 52901.898 24/09/16,10:18:16,06,08,1, 11.9,1,1, 13.689, 10674.756, 465.224, 52901.927 24/09/16,10:18:16,07,08,1, 11.9,1,1, 13.689, 10674.775, 465.215, 52901.891 24/09/16,10:18:16,08,08,1, 11.9,1,1, 13.689, 10674.787, 465.212, 52901.928 24/09/16,10:18:16,09,08,1, 11.9,1,1, 13.689, 10674.782, 465.227, 52901.896 24/09/16,10:18:16,10,08,1, 11.9,1,1, 13.689, 10674.794, 465.211, 52901.855 24/09/16,10:18:16,11,08,1, 11.9,1,1, 13.689, 10674.828, 465.236, 52901.904 24/09/16,10:18:16,12,08,1, 11.9,1,1, 13.689, 10674.862, 465.270, 52901.931 24/09/16,10:18:16,13,08,1, 11.9,1,1, 13.689, 10674.876, 465.247, 52901.911 24/09/16,10:18:16,14,08,1, 11.9,1,1, 13.689, 10674.893, 465.257, 52901.916 24/09/16,10:18:16,15,08,1, 11.9,1,1, 13.689, 10674.901, 465.275, 52901.844 24/09/16,10:18:16,16,08,1, 11.9,1,1, 13.689, 10674.914, 465.291, 52901.992 24/09/16,10:18:16,17,08,1, 11.9,1,1, 13.689, 10674.936, 465.305, 52901.933 24/09/16,10:18:16,18,08,1, 11.9,1,1, 13.689, 10674.958, 465.329, 52901.928 24/09/16,10:18:16,19,08,1, 11.9,1,1, 13.689, 10674.970, 465.319, 52901.907 24/09/16,10:18:17,00,08,1, 11.9,1,1, 13.692, 10674.969, 465.319, 52901.907 24/09/16,10:18:17,01,08,1, 11.9,1,1, 13.692, 10675.005, 465.324, 52901.855 24/09/16,10:18:17,02,08,1, 11.9,1,1, 13.692, 10674.995, 465.353, 52901.948 24/09/16,10:18:17,03,08,1, 11.9,1,1, 13.692, 10675.021, 465.370, 52901.873 24/09/16,10:18:17,04,08,1, 11.9,1,1, 13.692, 10675.054, 465.384, 52901.935 24/09/16,10:18:17,05,08,1, 11.9,1,1, 13.692, 10675.071, 465.384, 52901.874 24/09/16,10:18:17,06,08,1, 11.9,1,1, 13.692, 10675.074, 465.400, 52901.924 24/09/16,10:18:17,07,08,1, 11.9,1,1, 13.692, 10675.110, 465.413, 52901.942 24/09/16,10:18:17,08,08,1, 11.9,1,1, 13.692, 10675.106, 465.410, 52901.959 24/09/16,10:18:17,09,08,1, 11.9,1,1, 13.692, 10675.151, 465.383, 52901.857 24/09/16,10:18:17,10,08,1, 11.9,1,1, 13.692, 10675.179, 465.426, 52901.939 24/09/16,10:18:17,11,08,1, 11.9,1,1, 13.692, 10675.182, 465.416, 52901.869 24/09/16,10:18:17,12,08,1, 11.9,1,1, 13.692, 10675.189, 465.454, 52901.899 24/09/16,10:18:17,13,08,1, 11.9,1,1, 13.692, 10675.197, 465.431, 52901.984 24/09/16,10:18:17,14,08,1, 11.9,1,1, 13.692, 10675.216, 465.429, 52901.848 24/09/16,10:18:17,15,08,1, 11.9,1,1, 13.692, 10675.243, 465.443, 52901.854 24/09/16,10:18:17,16,08,1, 11.9,1,1, 13.692, 10675.248, 465.457, 52901.856 24/09/16,10:18:17,17,08,1, 11.9,1,1, 13.692, 10675.289, 465.472, 52901.814 24/09/16,10:18:17,18,08,1, 11.9,1,1, 13.692, 10675.291, 465.460, 52901.903 24/09/16,10:18:17,19,08,1, 11.9,1,1, 13.692, 10675.322, 465.450, 52901.823 24/09/16,10:18:18,00,08,1, 11.9,1,1, 13.690, 10675.319, 465.450, 52901.823 24/09/16,10:18:18,01,08,1, 11.9,1,1, 13.690, 10675.351, 465.509, 52901.852 24/09/16,10:18:18,02,08,1, 11.9,1,1, 13.690, 10675.375, 465.508, 52901.794 24/09/16,10:18:18,03,08,1, 11.9,1,1, 13.690, 10675.394, 465.504, 52901.894 24/09/16,10:18:18,04,08,1, 11.9,1,1, 13.690, 10675.402, 465.498, 52901.861 24/09/16,10:18:18,05,08,1, 11.9,1,1, 13.690, 10675.433, 465.534, 52901.872 24/09/16,10:18:18,06,08,1, 11.9,1,1, 13.690, 10675.466, 465.545, 52901.797 24/09/16,10:18:18,07,08,1, 11.9,1,1, 13.690, 10675.465, 465.540, 52901.843 24/09/16,10:18:18,08,08,1, 11.9,1,1, 13.690, 10675.476, 465.552, 52901.870 24/09/16,10:18:18,09,08,1, 11.9,1,1, 13.690, 10675.487, 465.576, 52901.810 24/09/16,10:18:18,10,08,1, 11.9,1,1, 13.690, 10675.501, 465.568, 52901.800 24/09/16,10:18:18,11,08,1, 11.9,1,1, 13.690, 10675.540, 465.572, 52901.822 24/09/16,10:18:18,12,08,1, 11.9,1,1, 13.690, 10675.559, 465.599, 52901.839 24/09/16,10:18:18,13,08,1, 11.9,1,1, 13.690, 10675.543, 465.612, 52901.821 24/09/16,10:18:18,14,08,1, 11.9,1,1, 13.690, 10675.576, 465.618, 52901.819 24/09/16,10:18:18,15,08,1, 11.9,1,1, 13.690, 10675.594, 465.594, 52901.879 24/09/16,10:18:18,16,08,1, 11.9,1,1, 13.690, 10675.617, 465.637, 52901.868 24/09/16,10:18:18,17,08,1, 11.9,1,1, 13.690, 10675.638, 465.623, 52901.779 24/09/16,10:18:18,18,08,1, 11.9,1,1, 13.690, 10675.646, 465.632, 52901.815 24/09/16,10:18:18,19,08,1, 11.9,1,1, 13.690, 10675.686, 465.667, 52901.794 24/09/16,10:18:19,00,08,1, 11.9,1,1, 13.691, 10675.678, 465.667, 52901.794 24/09/16,10:18:19,01,08,1, 11.9,1,1, 13.691, 10675.737, 465.710, 52901.738 24/09/16,10:18:19,02,08,1, 11.9,1,1, 13.691, 10675.728, 465.716, 52901.833 24/09/16,10:18:19,03,08,1, 11.9,1,1, 13.691, 10675.748, 465.738, 52901.845 24/09/16,10:18:19,04,08,1, 11.9,1,1, 13.691, 10675.755, 465.705, 52901.832 24/09/16,10:18:19,05,08,1, 11.9,1,1, 13.691, 10675.772, 465.747, 52901.739 24/09/16,10:18:19,06,08,1, 11.9,1,1, 13.691, 10675.793, 465.762, 52901.740 24/09/16,10:18:19,07,08,1, 11.9,1,1, 13.691, 10675.794, 465.756, 52901.747 24/09/16,10:18:19,08,08,1, 11.9,1,1, 13.691, 10675.818, 465.752, 52901.768 24/09/16,10:18:19,09,08,1, 11.9,1,1, 13.691, 10675.841, 465.783, 52901.783 24/09/16,10:18:19,10,08,1, 11.9,1,1, 13.691, 10675.850, 465.782, 52901.757 24/09/16,10:18:19,11,08,1, 11.9,1,1, 13.691, 10675.885, 465.820, 52901.809 24/09/16,10:18:19,12,08,1, 11.9,1,1, 13.691, 10675.893, 465.840, 52901.733 24/09/16,10:18:19,13,08,1, 11.9,1,1, 13.691, 10675.918, 465.818, 52901.745 24/09/16,10:18:19,14,08,1, 11.9,1,1, 13.691, 10675.926, 465.869, 52901.804 24/09/16,10:18:19,15,08,1, 11.9,1,1, 13.691, 10675.918, 465.884, 52901.688 24/09/16,10:18:19,16,08,1, 11.9,1,1, 13.691, 10675.977, 465.894, 52901.821 24/09/16,10:18:19,17,08,1, 11.9,1,1, 13.691, 10675.985, 465.902, 52901.828 24/09/16,10:18:19,18,08,1, 11.9,1,1, 13.691, 10675.974, 465.897, 52901.805 24/09/16,10:18:19,19,08,1, 11.9,1,1, 13.691, 10676.015, 465.905, 52901.733 24/09/16,10:18:20,00,08,1, 11.8,1,1, 13.693, 10676.012, 465.905, 52901.733 24/09/16,10:18:20,01,08,1, 11.8,1,1, 13.693, 10676.009, 465.988, 52901.781 24/09/16,10:18:20,02,08,1, 11.8,1,1, 13.693, 10676.035, 465.978, 52901.756 24/09/16,10:18:20,03,08,1, 11.8,1,1, 13.693, 10676.066, 465.983, 52901.750 24/09/16,10:18:20,04,08,1, 11.8,1,1, 13.693, 10676.035, 466.010, 52901.747 24/09/16,10:18:20,05,08,1, 11.8,1,1, 13.693, 10676.053, 466.015, 52901.758 24/09/16,10:18:20,06,08,1, 11.8,1,1, 13.693, 10676.074, 466.059, 52901.795 24/09/16,10:18:20,07,08,1, 11.8,1,1, 13.693, 10676.088, 466.044, 52901.793 24/09/16,10:18:20,08,08,1, 11.8,1,1, 13.693, 10676.097, 466.058, 52901.716 24/09/16,10:18:20,09,08,1, 11.8,1,1, 13.693, 10676.106, 466.068, 52901.804 24/09/16,10:18:20,10,08,1, 11.8,1,1, 13.693, 10676.125, 466.103, 52901.731 24/09/16,10:18:20,11,08,1, 11.8,1,1, 13.693, 10676.126, 466.098, 52901.725 24/09/16,10:18:20,12,08,1, 11.8,1,1, 13.693, 10676.172, 466.106, 52901.756 24/09/16,10:18:20,13,08,1, 11.8,1,1, 13.693, 10676.165, 466.146, 52901.799 24/09/16,10:18:20,14,08,1, 11.8,1,1, 13.693, 10676.167, 466.125, 52901.748 24/09/16,10:18:20,15,08,1, 11.8,1,1, 13.693, 10676.203, 466.138, 52901.732 24/09/16,10:18:20,16,08,1, 11.8,1,1, 13.693, 10676.216, 466.170, 52901.748 24/09/16,10:18:20,17,08,1, 11.8,1,1, 13.693, 10676.209, 466.192, 52901.749 24/09/16,10:18:20,18,08,1, 11.8,1,1, 13.693, 10676.217, 466.201, 52901.693 24/09/16,10:18:20,19,08,1, 11.8,1,1, 13.693, 10676.240, 466.193, 52901.789 24/09/16,10:18:21,00,09,1, 12.0,1,1, 13.692, 10676.237, 466.193, 52901.789 24/09/16,10:18:21,01,09,1, 12.0,1,1, 13.692, 10676.268, 466.252, 52901.766 24/09/16,10:18:21,02,09,1, 12.0,1,1, 13.692, 10676.274, 466.246, 52901.735 24/09/16,10:18:21,03,09,1, 12.0,1,1, 13.692, 10676.285, 466.277, 52901.710 24/09/16,10:18:21,04,09,1, 12.0,1,1, 13.692, 10676.310, 466.282, 52901.723 24/09/16,10:18:21,05,09,1, 12.0,1,1, 13.692, 10676.321, 466.308, 52901.722 24/09/16,10:18:21,06,09,1, 12.0,1,1, 13.692, 10676.338, 466.312, 52901.752 24/09/16,10:18:21,07,09,1, 12.0,1,1, 13.692, 10676.337, 466.332, 52901.783 24/09/16,10:18:21,08,09,1, 12.0,1,1, 13.692, 10676.335, 466.339, 52901.650 24/09/16,10:18:21,09,09,1, 12.0,1,1, 13.692, 10676.372, 466.362, 52901.705 24/09/16,10:18:21,10,09,1, 12.0,1,1, 13.692, 10676.352, 466.368, 52901.687 24/09/16,10:18:21,11,09,1, 12.0,1,1, 13.692, 10676.387, 466.391, 52901.790 24/09/16,10:18:21,12,09,1, 12.0,1,1, 13.692, 10676.411, 466.418, 52901.808 24/09/16,10:18:21,13,09,1, 12.0,1,1, 13.692, 10676.399, 466.410, 52901.752 24/09/16,10:18:21,14,09,1, 12.0,1,1, 13.692, 10676.423, 466.410, 52901.746 24/09/16,10:18:21,15,09,1, 12.0,1,1, 13.692, 10676.450, 466.443, 52901.688 24/09/16,10:18:21,16,09,1, 12.0,1,1, 13.692, 10676.441, 466.461, 52901.693 24/09/16,10:18:21,17,09,1, 12.0,1,1, 13.692, 10676.457, 466.456, 52901.642 24/09/16,10:18:21,18,09,1, 12.0,1,1, 13.692, 10676.457, 466.484, 52901.652 24/09/16,10:18:21,19,09,1, 12.0,1,1, 13.692, 10676.455, 466.486, 52901.669 24/09/16,10:18:22,00,08,1, 11.9,1,1, 13.697, 10676.454, 466.486, 52901.669 24/09/16,10:18:22,01,08,1, 11.9,1,1, 13.697, 10676.508, 466.551, 52901.734 24/09/16,10:18:22,02,08,1, 11.9,1,1, 13.697, 10676.513, 466.523, 52901.722 24/09/16,10:18:22,03,08,1, 11.9,1,1, 13.697, 10676.532, 466.529, 52901.701 24/09/16,10:18:22,04,08,1, 11.9,1,1, 13.697, 10676.529, 466.549, 52901.672 24/09/16,10:18:22,05,08,1, 11.9,1,1, 13.697, 10676.538, 466.555, 52901.663 24/09/16,10:18:22,06,08,1, 11.9,1,1, 13.697, 10676.561, 466.613, 52901.747 24/09/16,10:18:22,07,08,1, 11.9,1,1, 13.697, 10676.593, 466.593, 52901.690 24/09/16,10:18:22,08,08,1, 11.9,1,1, 13.697, 10676.589, 466.616, 52901.657 24/09/16,10:18:22,09,08,1, 11.9,1,1, 13.697, 10676.576, 466.625, 52901.738 24/09/16,10:18:22,10,08,1, 11.9,1,1, 13.697, 10676.609, 466.654, 52901.686 24/09/16,10:18:22,11,08,1, 11.9,1,1, 13.697, 10676.620, 466.668, 52901.737 24/09/16,10:18:22,12,08,1, 11.9,1,1, 13.697, 10676.645, 466.673, 52901.680 24/09/16,10:18:22,13,08,1, 11.9,1,1, 13.697, 10676.629, 466.679, 52901.663 24/09/16,10:18:22,14,08,1, 11.9,1,1, 13.697, 10676.682, 466.689, 52901.666 24/09/16,10:18:22,15,08,1, 11.9,1,1, 13.697, 10676.686, 466.702, 52901.676 24/09/16,10:18:22,16,08,1, 11.9,1,1, 13.697, 10676.711, 466.759, 52901.785 24/09/16,10:18:22,17,08,1, 11.9,1,1, 13.697, 10676.742, 466.734, 52901.671 24/09/16,10:18:22,18,08,1, 11.9,1,1, 13.697, 10676.741, 466.736, 52901.575 24/09/16,10:18:22,19,08,1, 11.9,1,1, 13.697, 10676.756, 466.745, 52901.641 24/09/16,10:18:23,00,08,1, 11.9,1,1, 13.692, 10676.755, 466.745, 52901.641 24/09/16,10:18:23,01,08,1, 11.9,1,1, 13.692, 10676.779, 466.782, 52901.655 24/09/16,10:18:23,02,08,1, 11.9,1,1, 13.692, 10676.788, 466.806, 52901.705 24/09/16,10:18:23,03,08,1, 11.9,1,1, 13.692, 10676.821, 466.803, 52901.736 24/09/16,10:18:23,04,08,1, 11.9,1,1, 13.692, 10676.836, 466.820, 52901.691 24/09/16,10:18:23,05,08,1, 11.9,1,1, 13.692, 10676.844, 466.856, 52901.657 24/09/16,10:18:23,06,08,1, 11.9,1,1, 13.692, 10676.848, 466.840, 52901.678 24/09/16,10:18:23,07,08,1, 11.9,1,1, 13.692, 10676.846, 466.882, 52901.685 24/09/16,10:18:23,08,08,1, 11.9,1,1, 13.692, 10676.877, 466.880, 52901.644 24/09/16,10:18:23,09,08,1, 11.9,1,1, 13.692, 10676.913, 466.886, 52901.663 24/09/16,10:18:23,10,08,1, 11.9,1,1, 13.692, 10676.923, 466.910, 52901.629 24/09/16,10:18:23,11,08,1, 11.9,1,1, 13.692, 10676.912, 466.926, 52901.645 24/09/16,10:18:23,12,08,1, 11.9,1,1, 13.692, 10676.922, 466.922, 52901.621 24/09/16,10:18:23,13,08,1, 11.9,1,1, 13.692, 10676.932, 466.943, 52901.651 24/09/16,10:18:23,14,08,1, 11.9,1,1, 13.692, 10676.986, 466.966, 52901.642 24/09/16,10:18:23,15,08,1, 11.9,1,1, 13.692, 10676.984, 467.001, 52901.725 24/09/16,10:18:23,16,08,1, 11.9,1,1, 13.692, 10676.983, 467.004, 52901.629 24/09/16,10:18:23,17,08,1, 11.9,1,1, 13.692, 10677.002, 467.020, 52901.621 24/09/16,10:18:23,18,08,1, 11.9,1,1, 13.692, 10677.011, 466.998, 52901.615 24/09/16,10:18:23,19,08,1, 11.9,1,1, 13.692, 10677.048, 467.037, 52901.640 24/09/16,10:18:24,00,08,1, 11.8,1,1, 13.696, 10677.047, 467.037, 52901.640 24/09/16,10:18:24,01,08,1, 11.8,1,1, 13.696, 10677.048, 467.062, 52901.587 24/09/16,10:18:24,02,08,1, 11.8,1,1, 13.696, 10677.037, 467.077, 52901.642 24/09/16,10:18:24,03,08,1, 11.8,1,1, 13.696, 10677.083, 467.082, 52901.673 24/09/16,10:18:24,04,08,1, 11.8,1,1, 13.696, 10677.095, 467.102, 52901.599 24/09/16,10:18:24,05,08,1, 11.8,1,1, 13.696, 10677.119, 467.122, 52901.707 24/09/16,10:18:24,06,08,1, 11.8,1,1, 13.696, 10677.106, 467.103, 52901.636 24/09/16,10:18:24,07,08,1, 11.8,1,1, 13.696, 10677.100, 467.122, 52901.674 24/09/16,10:18:24,08,08,1, 11.8,1,1, 13.696, 10677.130, 467.135, 52901.684 24/09/16,10:18:24,09,08,1, 11.8,1,1, 13.696, 10677.145, 467.166, 52901.627 24/09/16,10:18:24,10,08,1, 11.8,1,1, 13.696, 10677.151, 467.157, 52901.590 24/09/16,10:18:24,11,08,1, 11.8,1,1, 13.696, 10677.168, 467.182, 52901.656 24/09/16,10:18:24,12,08,1, 11.8,1,1, 13.696, 10677.166, 467.198, 52901.583 24/09/16,10:18:24,13,08,1, 11.8,1,1, 13.696, 10677.166, 467.204, 52901.564 24/09/16,10:18:24,14,08,1, 11.8,1,1, 13.696, 10677.192, 467.222, 52901.623 24/09/16,10:18:24,15,08,1, 11.8,1,1, 13.696, 10677.196, 467.240, 52901.673 24/09/16,10:18:24,16,08,1, 11.8,1,1, 13.696, 10677.211, 467.228, 52901.563 24/09/16,10:18:24,17,08,1, 11.8,1,1, 13.696, 10677.246, 467.242, 52901.589 24/09/16,10:18:24,18,08,1, 11.8,1,1, 13.696, 10677.241, 467.249, 52901.624 24/09/16,10:18:24,19,08,1, 11.8,1,1, 13.696, 10677.238, 467.296, 52901.565 24/09/16,10:18:25,00,08,1, 11.9,1,1, 13.695, 10677.230, 467.296, 52901.565 24/09/16,10:18:25,01,08,1, 11.9,1,1, 13.695, 10677.255, 467.290, 52901.545 24/09/16,10:18:25,02,08,1, 11.9,1,1, 13.695, 10677.258, 467.320, 52901.526 24/09/16,10:18:25,03,08,1, 11.9,1,1, 13.695, 10677.304, 467.323, 52901.608 24/09/16,10:18:25,04,08,1, 11.9,1,1, 13.695, 10677.290, 467.325, 52901.599 24/09/16,10:18:25,05,08,1, 11.9,1,1, 13.695, 10677.294, 467.327, 52901.586 24/09/16,10:18:25,06,08,1, 11.9,1,1, 13.695, 10677.311, 467.339, 52901.560 24/09/16,10:18:25,07,08,1, 11.9,1,1, 13.695, 10677.308, 467.352, 52901.571 24/09/16,10:18:25,08,08,1, 11.9,1,1, 13.695, 10677.335, 467.369, 52901.558 24/09/16,10:18:25,09,08,1, 11.9,1,1, 13.695, 10677.351, 467.383, 52901.579 24/09/16,10:18:25,10,08,1, 11.9,1,1, 13.695, 10677.371, 467.387, 52901.602 24/09/16,10:18:25,11,08,1, 11.9,1,1, 13.695, 10677.394, 467.392, 52901.584 24/09/16,10:18:25,12,08,1, 11.9,1,1, 13.695, 10677.378, 467.376, 52901.565 24/09/16,10:18:25,13,08,1, 11.9,1,1, 13.695, 10677.406, 467.380, 52901.310 24/09/16,10:18:25,14,08,1, 11.9,1,1, 13.695, 10677.375, 467.418, 52901.622 24/09/16,10:18:25,15,08,1, 11.9,1,1, 13.695, 10677.377, 467.432, 52901.595 24/09/16,10:18:25,16,08,1, 11.9,1,1, 13.695, 10677.418, 467.413, 52901.498 24/09/16,10:18:25,17,08,1, 11.9,1,1, 13.695, 10677.435, 467.444, 52901.508 24/09/16,10:18:25,18,08,1, 11.9,1,1, 13.695, 10677.441, 467.465, 52901.501 24/09/16,10:18:25,19,08,1, 11.9,1,1, 13.695, 10677.446, 467.457, 52901.574 24/09/16,10:18:26,00,08,1, 11.9,1,1, 13.693, 10677.439, 467.457, 52901.574 24/09/16,10:18:26,01,08,1, 11.9,1,1, 13.693, 10677.465, 467.447, 52901.526 24/09/16,10:18:26,02,08,1, 11.9,1,1, 13.693, 10677.487, 467.464, 52901.526 24/09/16,10:18:26,03,08,1, 11.9,1,1, 13.693, 10677.485, 467.496, 52901.535 24/09/16,10:18:26,04,08,1, 11.9,1,1, 13.693, 10677.530, 467.462, 52901.547 24/09/16,10:18:26,05,08,1, 11.9,1,1, 13.693, 10677.497, 467.476, 52901.500 24/09/16,10:18:26,06,08,1, 11.9,1,1, 13.693, 10677.530, 467.503, 52901.519 24/09/16,10:18:26,07,08,1, 11.9,1,1, 13.693, 10677.518, 467.481, 52901.554 24/09/16,10:18:26,08,08,1, 11.9,1,1, 13.693, 10677.560, 467.497, 52901.545 24/09/16,10:18:26,09,08,1, 11.9,1,1, 13.693, 10677.582, 467.524, 52901.525 24/09/16,10:18:26,10,08,1, 11.9,1,1, 13.693, 10677.581, 467.521, 52901.489 24/09/16,10:18:26,11,08,1, 11.9,1,1, 13.693, 10677.582, 467.525, 52901.540 24/09/16,10:18:26,12,08,1, 11.9,1,1, 13.693, 10677.637, 467.531, 52901.565 24/09/16,10:18:26,13,08,1, 11.9,1,1, 13.693, 10677.607, 467.536, 52901.463 24/09/16,10:18:26,14,08,1, 11.9,1,1, 13.693, 10677.644, 467.534, 52901.453 24/09/16,10:18:26,15,08,1, 11.9,1,1, 13.693, 10677.650, 467.515, 52901.488 24/09/16,10:18:26,16,08,1, 11.9,1,1, 13.693, 10677.630, 467.535, 52901.450 24/09/16,10:18:26,17,08,1, 11.9,1,1, 13.693, 10677.656, 467.550, 52901.495 24/09/16,10:18:26,18,08,1, 11.9,1,1, 13.693, 10677.659, 467.537, 52901.472 24/09/16,10:18:26,19,08,1, 11.9,1,1, 13.693, 10677.657, 467.564, 52901.471 24/09/16,10:18:27,00,09,1, 11.9,1,1, 13.695, 10677.656, 467.564, 52901.471 24/09/16,10:18:27,01,09,1, 11.9,1,1, 13.695, 10677.679, 467.556, 52901.501 24/09/16,10:18:27,02,09,1, 11.9,1,1, 13.695, 10677.699, 467.571, 52901.483 24/09/16,10:18:27,03,09,1, 11.9,1,1, 13.695, 10677.732, 467.573, 52901.488 24/09/16,10:18:27,04,09,1, 11.9,1,1, 13.695, 10677.718, 467.574, 52901.483 24/09/16,10:18:27,05,09,1, 11.9,1,1, 13.695, 10677.729, 467.561, 52901.470 24/09/16,10:18:27,06,09,1, 11.9,1,1, 13.695, 10677.748, 467.579, 52901.488 24/09/16,10:18:27,07,09,1, 11.9,1,1, 13.695, 10677.763, 467.592, 52901.492 24/09/16,10:18:27,08,09,1, 11.9,1,1, 13.695, 10677.765, 467.578, 52901.414 24/09/16,10:18:27,09,09,1, 11.9,1,1, 13.695, 10677.810, 467.591, 52901.464 24/09/16,10:18:27,10,09,1, 11.9,1,1, 13.695, 10677.802, 467.561, 52901.383 24/09/16,10:18:27,11,09,1, 11.9,1,1, 13.695, 10677.794, 467.596, 52901.470 24/09/16,10:18:27,12,09,1, 11.9,1,1, 13.695, 10677.808, 467.592, 52901.440 24/09/16,10:18:27,13,09,1, 11.9,1,1, 13.695, 10677.817, 467.593, 52901.440 24/09/16,10:18:27,14,09,1, 11.9,1,1, 13.695, 10677.856, 467.590, 52901.457 24/09/16,10:18:27,15,09,1, 11.9,1,1, 13.695, 10677.867, 467.591, 52901.419 24/09/16,10:18:27,16,09,1, 11.9,1,1, 13.695, 10677.888, 467.578, 52901.397 24/09/16,10:18:27,17,09,1, 11.9,1,1, 13.695, 10677.873, 467.594, 52901.469 24/09/16,10:18:27,18,09,1, 11.9,1,1, 13.695, 10677.881, 467.644, 52901.448 24/09/16,10:18:27,19,09,1, 11.9,1,1, 13.695, 10677.889, 467.624, 52901.397 24/09/16,10:18:28,00,09,1, 12.0,1,1, 13.692, 10677.881, 467.624, 52901.397 24/09/16,10:18:28,01,09,1, 12.0,1,1, 13.692, 10677.931, 467.611, 52901.420 24/09/16,10:18:28,02,09,1, 12.0,1,1, 13.692, 10677.938, 467.614, 52901.431 24/09/16,10:18:28,03,09,1, 12.0,1,1, 13.692, 10677.965, 467.631, 52901.386 24/09/16,10:18:28,04,09,1, 12.0,1,1, 13.692, 10677.979, 467.651, 52901.437 24/09/16,10:18:28,05,09,1, 12.0,1,1, 13.692, 10677.939, 467.635, 52901.379 24/09/16,10:18:28,06,09,1, 12.0,1,1, 13.692, 10677.966, 467.642, 52901.401 24/09/16,10:18:28,07,09,1, 12.0,1,1, 13.692, 10677.985, 467.644, 52901.420 24/09/16,10:18:28,08,09,1, 12.0,1,1, 13.692, 10677.987, 467.659, 52901.464 24/09/16,10:18:28,09,09,1, 12.0,1,1, 13.692, 10678.000, 467.674, 52901.429 24/09/16,10:18:28,10,09,1, 12.0,1,1, 13.692, 10678.015, 467.644, 52901.400 24/09/16,10:18:28,11,09,1, 12.0,1,1, 13.692, 10678.025, 467.658, 52901.430 24/09/16,10:18:28,12,09,1, 12.0,1,1, 13.692, 10678.023, 467.691, 52901.434 24/09/16,10:18:28,13,09,1, 12.0,1,1, 13.692, 10678.036, 467.696, 52901.421 24/09/16,10:18:28,14,09,1, 12.0,1,1, 13.692, 10678.050, 467.679, 52901.372 24/09/16,10:18:28,15,09,1, 12.0,1,1, 13.692, 10678.049, 467.674, 52901.385 24/09/16,10:18:28,16,09,1, 12.0,1,1, 13.692, 10678.066, 467.685, 52901.448 24/09/16,10:18:28,17,09,1, 12.0,1,1, 13.692, 10678.086, 467.688, 52901.401 24/09/16,10:18:28,18,09,1, 12.0,1,1, 13.692, 10678.095, 467.685, 52901.396 24/09/16,10:18:28,19,09,1, 12.0,1,1, 13.692, 10678.101, 467.698, 52901.350 24/09/16,10:18:29,00,09,1, 12.0,1,1, 13.696, 10678.098, 467.698, 52901.350 24/09/16,10:18:29,01,09,1, 12.0,1,1, 13.696, 10678.126, 467.733, 52901.375 24/09/16,10:18:29,02,09,1, 12.0,1,1, 13.696, 10678.104, 467.737, 52901.378 24/09/16,10:18:29,03,09,1, 12.0,1,1, 13.696, 10678.130, 467.740, 52901.443 24/09/16,10:18:29,04,09,1, 12.0,1,1, 13.696, 10678.100, 467.735, 52901.370 24/09/16,10:18:29,05,09,1, 12.0,1,1, 13.696, 10678.113, 467.718, 52901.336 24/09/16,10:18:29,06,09,1, 12.0,1,1, 13.696, 10678.132, 467.715, 52901.372 24/09/16,10:18:29,07,09,1, 12.0,1,1, 13.696, 10678.125, 467.739, 52901.405 24/09/16,10:18:29,08,09,1, 12.0,1,1, 13.696, 10678.147, 467.733, 52901.334 24/09/16,10:18:29,09,09,1, 12.0,1,1, 13.696, 10678.147, 467.758, 52901.344 24/09/16,10:18:29,10,09,1, 12.0,1,1, 13.696, 10678.153, 467.761, 52901.417 24/09/16,10:18:29,11,09,1, 12.0,1,1, 13.696, 10678.167, 467.748, 52901.374 24/09/16,10:18:29,12,09,1, 12.0,1,1, 13.696, 10678.190, 467.742, 52901.315 24/09/16,10:18:29,13,09,1, 12.0,1,1, 13.696, 10678.173, 467.773, 52901.325 24/09/16,10:18:29,14,09,1, 12.0,1,1, 13.696, 10678.181, 467.764, 52901.361 24/09/16,10:18:29,15,09,1, 12.0,1,1, 13.696, 10678.201, 467.763, 52901.324 24/09/16,10:18:29,16,09,1, 12.0,1,1, 13.696, 10678.195, 467.772, 52901.307 24/09/16,10:18:29,17,09,1, 12.0,1,1, 13.696, 10678.187, 467.770, 52901.332 24/09/16,10:18:29,18,09,1, 12.0,1,1, 13.696, 10678.178, 467.788, 52901.329 24/09/16,10:18:29,19,09,1, 12.0,1,1, 13.696, 10678.186, 467.780, 52901.328 24/09/16,10:18:30,00,08,1, 11.9,1,1, 13.696, 10678.182, 467.780, 52901.328 24/09/16,10:18:30,01,08,1, 11.9,1,1, 13.696, 10678.203, 467.767, 52901.296 24/09/16,10:18:30,02,08,1, 11.9,1,1, 13.696, 10678.227, 467.789, 52901.299 24/09/16,10:18:30,03,08,1, 11.9,1,1, 13.696, 10678.205, 467.810, 52901.310 24/09/16,10:18:30,04,08,1, 11.9,1,1, 13.696, 10678.227, 467.821, 52901.304 24/09/16,10:18:30,05,08,1, 11.9,1,1, 13.696, 10678.224, 467.799, 52901.311 24/09/16,10:18:30,06,08,1, 11.9,1,1, 13.696, 10678.235, 467.817, 52901.359 24/09/16,10:18:30,07,08,1, 11.9,1,1, 13.696, 10678.233, 467.851, 52901.344 24/09/16,10:18:30,08,08,1, 11.9,1,1, 13.696, 10678.253, 467.834, 52901.360 24/09/16,10:18:30,09,08,1, 11.9,1,1, 13.696, 10678.236, 467.824, 52901.312 24/09/16,10:18:30,10,08,1, 11.9,1,1, 13.696, 10678.260, 467.822, 52901.263 24/09/16,10:18:30,11,08,1, 11.9,1,1, 13.696, 10678.247, 467.826, 52901.327 24/09/16,10:18:30,12,08,1, 11.9,1,1, 13.696, 10678.259, 467.875, 52901.391 24/09/16,10:18:30,13,08,1, 11.9,1,1, 13.696, 10678.275, 467.845, 52901.310 24/09/16,10:18:30,14,08,1, 11.9,1,1, 13.696, 10678.254, 467.850, 52901.273 24/09/16,10:18:30,15,08,1, 11.9,1,1, 13.696, 10678.281, 467.867, 52901.260 24/09/16,10:18:30,16,08,1, 11.9,1,1, 13.696, 10678.258, 467.876, 52901.346 24/09/16,10:18:30,17,08,1, 11.9,1,1, 13.696, 10678.279, 467.885, 52901.330 24/09/16,10:18:30,18,08,1, 11.9,1,1, 13.696, 10678.284, 467.880, 52901.257 24/09/16,10:18:30,19,08,1, 11.9,1,1, 13.696, 10678.262, 467.887, 52901.321 24/09/16,10:18:31,00,09,1, 12.0,1,1, 13.697, 10678.257, 467.887, 52901.321 24/09/16,10:18:31,01,09,1, 12.0,1,1, 13.697, 10678.289, 467.898, 52901.316 24/09/16,10:18:31,02,09,1, 12.0,1,1, 13.697, 10678.295, 467.901, 52901.327 24/09/16,10:18:31,03,09,1, 12.0,1,1, 13.697, 10678.273, 467.889, 52901.250 24/09/16,10:18:31,04,09,1, 12.0,1,1, 13.697, 10678.287, 467.907, 52901.203 24/09/16,10:18:31,05,09,1, 12.0,1,1, 13.697, 10678.286, 467.902, 52901.220 24/09/16,10:18:31,06,09,1, 12.0,1,1, 13.697, 10678.286, 467.917, 52901.279 24/09/16,10:18:31,07,09,1, 12.0,1,1, 13.697, 10678.295, 467.921, 52901.282 24/09/16,10:18:31,08,09,1, 12.0,1,1, 13.697, 10678.280, 467.911, 52901.250 24/09/16,10:18:31,09,09,1, 12.0,1,1, 13.697, 10678.284, 467.922, 52901.265 24/09/16,10:18:31,10,09,1, 12.0,1,1, 13.697, 10678.304, 467.931, 52901.236 24/09/16,10:18:31,11,09,1, 12.0,1,1, 13.697, 10678.308, 467.937, 52901.300 24/09/16,10:18:31,12,09,1, 12.0,1,1, 13.697, 10678.310, 467.906, 52901.179 24/09/16,10:18:31,13,09,1, 12.0,1,1, 13.697, 10678.336, 467.936, 52901.262 24/09/16,10:18:31,14,09,1, 12.0,1,1, 13.697, 10678.343, 467.938, 52901.275 24/09/16,10:18:31,15,09,1, 12.0,1,1, 13.697, 10678.326, 467.973, 52901.265 24/09/16,10:18:31,16,09,1, 12.0,1,1, 13.697, 10678.359, 467.988, 52901.248 24/09/16,10:18:31,17,09,1, 12.0,1,1, 13.697, 10678.347, 467.971, 52901.226 24/09/16,10:18:31,18,09,1, 12.0,1,1, 13.697, 10678.335, 467.953, 52901.229 24/09/16,10:18:31,19,09,1, 12.0,1,1, 13.697, 10678.381, 467.974, 52901.222 24/09/16,10:18:32,00,08,1, 11.9,1,1, 13.696, 10678.374, 467.974, 52901.222 24/09/16,10:18:32,01,08,1, 11.9,1,1, 13.696, 10678.379, 467.975, 52901.230 24/09/16,10:18:32,02,08,1, 11.9,1,1, 13.696, 10678.371, 467.990, 52901.249 24/09/16,10:18:32,03,08,1, 11.9,1,1, 13.696, 10678.393, 467.997, 52901.237 24/09/16,10:18:32,04,08,1, 11.9,1,1, 13.696, 10678.392, 468.014, 52901.250 24/09/16,10:18:32,05,08,1, 11.9,1,1, 13.696, 10678.412, 468.020, 52901.198 24/09/16,10:18:32,06,08,1, 11.9,1,1, 13.696, 10678.399, 468.016, 52901.228 24/09/16,10:18:32,07,08,1, 11.9,1,1, 13.696, 10678.430, 468.021, 52901.210 24/09/16,10:18:32,08,08,1, 11.9,1,1, 13.696, 10678.416, 468.005, 52901.191 24/09/16,10:18:32,09,08,1, 11.9,1,1, 13.696, 10678.456, 468.017, 52901.163 24/09/16,10:18:32,10,08,1, 11.9,1,1, 13.696, 10678.420, 468.028, 52901.258 24/09/16,10:18:32,11,08,1, 11.9,1,1, 13.696, 10678.443, 468.053, 52901.224 24/09/16,10:18:32,12,08,1, 11.9,1,1, 13.696, 10678.439, 468.038, 52901.203 24/09/16,10:18:32,13,08,1, 11.9,1,1, 13.696, 10678.439, 468.044, 52901.224 24/09/16,10:18:32,14,08,1, 11.9,1,1, 13.696, 10678.438, 468.056, 52901.189 24/09/16,10:18:32,15,08,1, 11.9,1,1, 13.696, 10678.485, 468.076, 52901.264 24/09/16,10:18:32,16,08,1, 11.9,1,1, 13.696, 10678.442, 468.079, 52901.294 24/09/16,10:18:32,17,08,1, 11.9,1,1, 13.696, 10678.471, 468.070, 52901.293 24/09/16,10:18:32,18,08,1, 11.9,1,1, 13.696, 10678.485, 468.077, 52901.333 24/09/16,10:18:32,19,08,1, 11.9,1,1, 13.696, 10678.518, 468.065, 52901.286 24/09/16,10:18:33,00,09,1, 11.8,1,1, 13.699, 10678.515, 468.065, 52901.286 24/09/16,10:18:33,01,09,1, 11.8,1,1, 13.699, 10678.497, 468.113, 52901.246 24/09/16,10:18:33,02,09,1, 11.8,1,1, 13.699, 10678.524, 468.102, 52901.209 24/09/16,10:18:33,03,09,1, 11.8,1,1, 13.699, 10678.508, 468.073, 52901.205 24/09/16,10:18:33,04,09,1, 11.8,1,1, 13.699, 10678.529, 468.082, 52901.171 24/09/16,10:18:33,05,09,1, 11.8,1,1, 13.699, 10678.507, 468.117, 52901.190 24/09/16,10:18:33,06,09,1, 11.8,1,1, 13.699, 10678.534, 468.104, 52901.194 24/09/16,10:18:33,07,09,1, 11.8,1,1, 13.699, 10678.545, 468.077, 52901.171 24/09/16,10:18:33,08,09,1, 11.8,1,1, 13.699, 10678.553, 468.107, 52901.149 24/09/16,10:18:33,09,09,1, 11.8,1,1, 13.699, 10678.576, 468.127, 52901.208 24/09/16,10:18:33,10,09,1, 11.8,1,1, 13.699, 10678.595, 468.112, 52901.202 24/09/16,10:18:33,11,09,1, 11.8,1,1, 13.699, 10678.591, 468.111, 52901.203 24/09/16,10:18:33,12,09,1, 11.8,1,1, 13.699, 10678.587, 468.092, 52901.170 24/09/16,10:18:33,13,09,1, 11.8,1,1, 13.699, 10678.592, 468.128, 52901.204 24/09/16,10:18:33,14,09,1, 11.8,1,1, 13.699, 10678.593, 468.141, 52901.170 24/09/16,10:18:33,15,09,1, 11.8,1,1, 13.699, 10678.619, 468.140, 52901.206 24/09/16,10:18:33,16,09,1, 11.8,1,1, 13.699, 10678.607, 468.132, 52901.158 24/09/16,10:18:33,17,09,1, 11.8,1,1, 13.699, 10678.617, 468.127, 52901.190 24/09/16,10:18:33,18,09,1, 11.8,1,1, 13.699, 10678.599, 468.130, 52901.180 24/09/16,10:18:33,19,09,1, 11.8,1,1, 13.699, 10678.655, 468.107, 52901.150 24/09/16,10:18:34,00,08,1, 11.9,1,1, 13.698, 10678.649, 468.107, 52901.150 24/09/16,10:18:34,01,08,1, 11.9,1,1, 13.698, 10678.639, 468.148, 52901.228 24/09/16,10:18:34,02,08,1, 11.9,1,1, 13.698, 10678.663, 468.153, 52901.199 24/09/16,10:18:34,03,08,1, 11.9,1,1, 13.698, 10678.661, 468.139, 52901.225 24/09/16,10:18:34,04,08,1, 11.9,1,1, 13.698, 10678.667, 468.160, 52901.136 24/09/16,10:18:34,05,08,1, 11.9,1,1, 13.698, 10678.671, 468.135, 52901.143 24/09/16,10:18:34,06,08,1, 11.9,1,1, 13.698, 10678.663, 468.150, 52901.125 24/09/16,10:18:34,07,08,1, 11.9,1,1, 13.698, 10678.685, 468.119, 52901.191 24/09/16,10:18:34,08,08,1, 11.9,1,1, 13.698, 10678.692, 468.149, 52901.175 24/09/16,10:18:34,09,08,1, 11.9,1,1, 13.698, 10678.695, 468.142, 52901.103 24/09/16,10:18:34,10,08,1, 11.9,1,1, 13.698, 10678.676, 468.126, 52901.151 24/09/16,10:18:34,11,08,1, 11.9,1,1, 13.698, 10678.710, 468.135, 52901.136 24/09/16,10:18:34,12,08,1, 11.9,1,1, 13.698, 10678.695, 468.131, 52901.129 24/09/16,10:18:34,13,08,1, 11.9,1,1, 13.698, 10678.707, 468.137, 52901.127 24/09/16,10:18:34,14,08,1, 11.9,1,1, 13.698, 10678.734, 468.130, 52901.104 24/09/16,10:18:34,15,08,1, 11.9,1,1, 13.698, 10678.717, 468.127, 52901.089 24/09/16,10:18:34,16,08,1, 11.9,1,1, 13.698, 10678.719, 468.128, 52901.150 24/09/16,10:18:34,17,08,1, 11.9,1,1, 13.698, 10678.713, 468.153, 52901.102 24/09/16,10:18:34,18,08,1, 11.9,1,1, 13.698, 10678.728, 468.156, 52901.133 24/09/16,10:18:34,19,08,1, 11.9,1,1, 13.698, 10678.749, 468.121, 52901.045 24/09/16,10:18:35,00,09,1, 11.9,1,1, 13.702, 10678.741, 468.121, 52901.045 24/09/16,10:18:35,01,09,1, 11.9,1,1, 13.702, 10678.764, 468.142, 52901.081 24/09/16,10:18:35,02,09,1, 11.9,1,1, 13.702, 10678.739, 468.119, 52901.019 24/09/16,10:18:35,03,09,1, 11.9,1,1, 13.702, 10678.758, 468.109, 52901.151 24/09/16,10:18:35,04,09,1, 11.9,1,1, 13.702, 10678.769, 468.111, 52901.100 24/09/16,10:18:35,05,09,1, 11.9,1,1, 13.702, 10678.747, 468.086, 52901.043 24/09/16,10:18:35,06,09,1, 11.9,1,1, 13.702, 10678.761, 468.107, 52901.111 24/09/16,10:18:35,07,09,1, 11.9,1,1, 13.702, 10678.757, 468.079, 52901.043 24/09/16,10:18:35,08,09,1, 11.9,1,1, 13.702, 10678.751, 468.075, 52901.021 24/09/16,10:18:35,09,09,1, 11.9,1,1, 13.702, 10678.735, 468.064, 52901.023 24/09/16,10:18:35,10,09,1, 11.9,1,1, 13.702, 10678.755, 468.065, 52901.079 24/09/16,10:18:35,11,09,1, 11.9,1,1, 13.702, 10678.739, 468.059, 52901.078 24/09/16,10:18:35,12,09,1, 11.9,1,1, 13.702, 10678.773, 468.075, 52901.084 24/09/16,10:18:35,13,09,1, 11.9,1,1, 13.702, 10678.753, 468.024, 52901.050 24/09/16,10:18:35,14,09,1, 11.9,1,1, 13.702, 10678.747, 468.003, 52900.983 24/09/16,10:18:35,15,09,1, 11.9,1,1, 13.702, 10678.770, 468.012, 52900.967 24/09/16,10:18:35,16,09,1, 11.9,1,1, 13.702, 10678.771, 468.029, 52900.996 24/09/16,10:18:35,17,09,1, 11.9,1,1, 13.702, 10678.758, 468.012, 52900.948 24/09/16,10:18:35,18,09,1, 11.9,1,1, 13.702, 10678.734, 467.992, 52901.047 24/09/16,10:18:35,19,09,1, 11.9,1,1, 13.702, 10678.778, 467.976, 52901.002 24/09/16,10:18:36,00,08,1, 11.9,1,1, 13.700, 10678.774, 467.976, 52901.002 24/09/16,10:18:36,01,08,1, 11.9,1,1, 13.700, 10678.753, 467.978, 52901.015 24/09/16,10:18:36,02,08,1, 11.9,1,1, 13.700, 10678.763, 467.937, 52900.920 24/09/16,10:18:36,03,08,1, 11.9,1,1, 13.700, 10678.746, 467.949, 52900.931 24/09/16,10:18:36,04,08,1, 11.9,1,1, 13.700, 10678.736, 467.924, 52900.924 24/09/16,10:18:36,05,08,1, 11.9,1,1, 13.700, 10678.738, 467.918, 52900.965 24/09/16,10:18:36,06,08,1, 11.9,1,1, 13.700, 10678.758, 467.891, 52900.914 24/09/16,10:18:36,07,08,1, 11.9,1,1, 13.700, 10678.727, 467.909, 52900.984 24/09/16,10:18:36,08,08,1, 11.9,1,1, 13.700, 10678.710, 467.876, 52900.899 24/09/16,10:18:36,09,08,1, 11.9,1,1, 13.700, 10678.726, 467.867, 52900.911 24/09/16,10:18:36,10,08,1, 11.9,1,1, 13.700, 10678.728, 467.857, 52900.867 24/09/16,10:18:36,11,08,1, 11.9,1,1, 13.700, 10678.699, 467.860, 52900.937 24/09/16,10:18:36,12,08,1, 11.9,1,1, 13.700, 10678.734, 467.825, 52900.875 24/09/16,10:18:36,13,08,1, 11.9,1,1, 13.700, 10678.683, 467.815, 52900.861 24/09/16,10:18:36,14,08,1, 11.9,1,1, 13.700, 10678.703, 467.827, 52900.855 24/09/16,10:18:36,15,08,1, 11.9,1,1, 13.700, 10678.712, 467.787, 52900.786 24/09/16,10:18:36,16,08,1, 11.9,1,1, 13.700, 10678.705, 467.783, 52900.892 24/09/16,10:18:36,17,08,1, 11.9,1,1, 13.700, 10678.691, 467.754, 52900.839 24/09/16,10:18:36,18,08,1, 11.9,1,1, 13.700, 10678.697, 467.757, 52900.871 24/09/16,10:18:36,19,08,1, 11.9,1,1, 13.700, 10678.679, 467.720, 52900.787 24/09/16,10:18:37,00,09,1, 11.9,1,1, 13.701, 10678.674, 467.720, 52900.787 24/09/16,10:18:37,01,09,1, 11.9,1,1, 13.701, 10678.651, 467.758, 52900.826 24/09/16,10:18:37,02,09,1, 11.9,1,1, 13.701, 10678.634, 467.727, 52900.832 24/09/16,10:18:37,03,09,1, 11.9,1,1, 13.701, 10678.646, 467.705, 52900.816 24/09/16,10:18:37,04,09,1, 11.9,1,1, 13.701, 10678.650, 467.725, 52900.779 24/09/16,10:18:37,05,09,1, 11.9,1,1, 13.701, 10678.650, 467.704, 52900.859 24/09/16,10:18:37,06,09,1, 11.9,1,1, 13.701, 10678.621, 467.651, 52900.779 24/09/16,10:18:37,07,09,1, 11.9,1,1, 13.701, 10678.628, 467.655, 52900.711 24/09/16,10:18:37,08,09,1, 11.9,1,1, 13.701, 10678.627, 467.655, 52900.743 24/09/16,10:18:37,09,09,1, 11.9,1,1, 13.701, 10678.616, 467.640, 52900.761 24/09/16,10:18:37,10,09,1, 11.9,1,1, 13.701, 10678.625, 467.643, 52900.729 24/09/16,10:18:37,11,09,1, 11.9,1,1, 13.701, 10678.601, 467.612, 52900.771 24/09/16,10:18:37,12,09,1, 11.9,1,1, 13.701, 10678.594, 467.606, 52900.733 24/09/16,10:18:37,13,09,1, 11.9,1,1, 13.701, 10678.601, 467.604, 52900.715 24/09/16,10:18:37,14,09,1, 11.9,1,1, 13.701, 10678.589, 467.610, 52900.744 24/09/16,10:18:37,15,09,1, 11.9,1,1, 13.701, 10678.581, 467.576, 52900.737 24/09/16,10:18:37,16,09,1, 11.9,1,1, 13.701, 10678.592, 467.559, 52900.711 24/09/16,10:18:37,17,09,1, 11.9,1,1, 13.701, 10678.546, 467.576, 52900.801 24/09/16,10:18:37,18,09,1, 11.9,1,1, 13.701, 10678.565, 467.574, 52900.732 24/09/16,10:18:37,19,09,1, 11.9,1,1, 13.701, 10678.561, 467.577, 52900.707 24/09/16,10:18:38,00,08,1, 11.9,1,1, 13.706, 10678.557, 467.577, 52900.707 24/09/16,10:18:38,01,08,1, 11.9,1,1, 13.706, 10678.562, 467.554, 52900.696 24/09/16,10:18:38,02,08,1, 11.9,1,1, 13.706, 10678.557, 467.529, 52900.724 24/09/16,10:18:38,03,08,1, 11.9,1,1, 13.706, 10678.535, 467.553, 52900.737 24/09/16,10:18:38,04,08,1, 11.9,1,1, 13.706, 10678.534, 467.530, 52900.726 24/09/16,10:18:38,05,08,1, 11.9,1,1, 13.706, 10678.541, 467.504, 52900.715 24/09/16,10:18:38,06,08,1, 11.9,1,1, 13.706, 10678.533, 467.463, 52900.708 24/09/16,10:18:38,07,08,1, 11.9,1,1, 13.706, 10678.525, 467.466, 52900.685 24/09/16,10:18:38,08,08,1, 11.9,1,1, 13.706, 10678.497, 467.460, 52900.691 24/09/16,10:18:38,09,08,1, 11.9,1,1, 13.706, 10678.502, 467.453, 52900.658 24/09/16,10:18:38,10,08,1, 11.9,1,1, 13.706, 10678.528, 467.431, 52900.704 24/09/16,10:18:38,11,08,1, 11.9,1,1, 13.706, 10678.491, 467.432, 52900.701 24/09/16,10:18:38,12,08,1, 11.9,1,1, 13.706, 10678.504, 467.418, 52900.704 24/09/16,10:18:38,13,08,1, 11.9,1,1, 13.706, 10678.481, 467.387, 52900.602 24/09/16,10:18:38,14,08,1, 11.9,1,1, 13.706, 10678.486, 467.381, 52900.649 24/09/16,10:18:38,15,08,1, 11.9,1,1, 13.706, 10678.474, 467.370, 52900.596 24/09/16,10:18:38,16,08,1, 11.9,1,1, 13.706, 10678.481, 467.371, 52900.614 24/09/16,10:18:38,17,08,1, 11.9,1,1, 13.706, 10678.456, 467.373, 52900.644 24/09/16,10:18:38,18,08,1, 11.9,1,1, 13.706, 10678.443, 467.346, 52900.600 24/09/16,10:18:38,19,08,1, 11.9,1,1, 13.706, 10678.443, 467.327, 52900.605 24/09/16,10:18:39,00,09,1, 11.9,1,1, 13.698, 10678.440, 467.327, 52900.605 24/09/16,10:18:39,01,09,1, 11.9,1,1, 13.698, 10678.431, 467.325, 52900.548 24/09/16,10:18:39,02,09,1, 11.9,1,1, 13.698, 10678.436, 467.318, 52900.557 24/09/16,10:18:39,03,09,1, 11.9,1,1, 13.698, 10678.401, 467.292, 52900.568 24/09/16,10:18:39,04,09,1, 11.9,1,1, 13.698, 10678.403, 467.272, 52900.602 24/09/16,10:18:39,05,09,1, 11.9,1,1, 13.698, 10678.391, 467.273, 52900.583 24/09/16,10:18:39,06,09,1, 11.9,1,1, 13.698, 10678.392, 467.279, 52900.609 24/09/16,10:18:39,07,09,1, 11.9,1,1, 13.698, 10678.402, 467.264, 52900.554 24/09/16,10:18:39,08,09,1, 11.9,1,1, 13.698, 10678.348, 467.254, 52900.512 24/09/16,10:18:39,09,09,1, 11.9,1,1, 13.698, 10678.360, 467.229, 52900.505 24/09/16,10:18:39,10,09,1, 11.9,1,1, 13.698, 10678.365, 467.234, 52900.549 24/09/16,10:18:39,11,09,1, 11.9,1,1, 13.698, 10678.352, 467.227, 52900.603 24/09/16,10:18:39,12,09,1, 11.9,1,1, 13.698, 10678.336, 467.224, 52900.554 24/09/16,10:18:39,13,09,1, 11.9,1,1, 13.698, 10678.316, 467.238, 52900.628 24/09/16,10:18:39,14,09,1, 11.9,1,1, 13.698, 10678.298, 467.223, 52900.695 24/09/16,10:18:39,15,09,1, 11.9,1,1, 13.698, 10678.301, 467.199, 52900.602 24/09/16,10:18:39,16,09,1, 11.9,1,1, 13.698, 10678.318, 467.195, 52900.572 24/09/16,10:18:39,17,09,1, 11.9,1,1, 13.698, 10678.313, 467.173, 52900.585 24/09/16,10:18:39,18,09,1, 11.9,1,1, 13.698, 10678.310, 467.184, 52900.572 24/09/16,10:18:39,19,09,1, 11.9,1,1, 13.698, 10678.291, 467.158, 52900.575 24/09/16,10:18:40,00,09,1, 11.8,1,1, 13.705, 10678.290, 467.158, 52900.575 24/09/16,10:18:40,01,09,1, 11.8,1,1, 13.705, 10678.234, 467.145, 52900.558 24/09/16,10:18:40,02,09,1, 11.8,1,1, 13.705, 10678.256, 467.164, 52900.518 24/09/16,10:18:40,03,09,1, 11.8,1,1, 13.705, 10678.225, 467.132, 52900.500 24/09/16,10:18:40,04,09,1, 11.8,1,1, 13.705, 10678.216, 467.132, 52900.506 24/09/16,10:18:40,05,09,1, 11.8,1,1, 13.705, 10678.257, 467.124, 52900.521 24/09/16,10:18:40,06,09,1, 11.8,1,1, 13.705, 10678.213, 467.105, 52900.555 24/09/16,10:18:40,07,09,1, 11.8,1,1, 13.705, 10678.208, 467.089, 52900.511 24/09/16,10:18:40,08,09,1, 11.8,1,1, 13.705, 10678.215, 467.101, 52900.535 24/09/16,10:18:40,09,09,1, 11.8,1,1, 13.705, 10678.162, 467.099, 52900.523 24/09/16,10:18:40,10,09,1, 11.8,1,1, 13.705, 10678.181, 467.122, 52900.501 24/09/16,10:18:40,11,09,1, 11.8,1,1, 13.705, 10678.147, 467.102, 52900.507 24/09/16,10:18:40,12,09,1, 11.8,1,1, 13.705, 10678.151, 467.047, 52900.509 24/09/16,10:18:40,13,09,1, 11.8,1,1, 13.705, 10678.157, 467.051, 52900.455 24/09/16,10:18:40,14,09,1, 11.8,1,1, 13.705, 10678.149, 467.079, 52900.539 24/09/16,10:18:40,15,09,1, 11.8,1,1, 13.705, 10678.122, 467.043, 52900.509 24/09/16,10:18:40,16,09,1, 11.8,1,1, 13.705, 10678.128, 467.044, 52900.527 24/09/16,10:18:40,17,09,1, 11.8,1,1, 13.705, 10678.115, 467.039, 52900.483 24/09/16,10:18:40,18,09,1, 11.8,1,1, 13.705, 10678.112, 467.036, 52900.526 24/09/16,10:18:40,19,09,1, 11.8,1,1, 13.705, 10678.094, 467.054, 52900.533 24/09/16,10:18:41,00,09,1, 11.8,1,1, 13.699, 10678.090, 467.054, 52900.533 24/09/16,10:18:41,01,09,1, 11.8,1,1, 13.699, 10678.045, 466.989, 52900.473 24/09/16,10:18:41,02,09,1, 11.8,1,1, 13.699, 10678.071, 466.974, 52900.449 24/09/16,10:18:41,03,09,1, 11.8,1,1, 13.699, 10678.061, 467.001, 52900.436 24/09/16,10:18:41,04,09,1, 11.8,1,1, 13.699, 10678.028, 466.999, 52900.432 24/09/16,10:18:41,05,09,1, 11.8,1,1, 13.699, 10678.033, 466.983, 52900.493 24/09/16,10:18:41,06,09,1, 11.8,1,1, 13.699, 10678.014, 466.952, 52900.487 24/09/16,10:18:41,07,09,1, 11.8,1,1, 13.699, 10678.006, 466.964, 52900.488 24/09/16,10:18:41,08,09,1, 11.8,1,1, 13.699, 10677.997, 466.931, 52900.396 24/09/16,10:18:41,09,09,1, 11.8,1,1, 13.699, 10677.988, 466.919, 52900.415 24/09/16,10:18:41,10,09,1, 11.8,1,1, 13.699, 10677.980, 466.945, 52900.470 24/09/16,10:18:41,11,09,1, 11.8,1,1, 13.699, 10677.986, 466.905, 52900.422 24/09/16,10:18:41,12,09,1, 11.8,1,1, 13.699, 10677.960, 466.924, 52900.461 24/09/16,10:18:41,13,09,1, 11.8,1,1, 13.699, 10677.926, 466.898, 52900.449 24/09/16,10:18:41,14,09,1, 11.8,1,1, 13.699, 10677.927, 466.891, 52900.430 24/09/16,10:18:41,15,09,1, 11.8,1,1, 13.699, 10677.941, 466.875, 52900.401 24/09/16,10:18:41,16,09,1, 11.8,1,1, 13.699, 10677.934, 466.870, 52900.406 24/09/16,10:18:41,17,09,1, 11.8,1,1, 13.699, 10677.915, 466.873, 52900.411 24/09/16,10:18:41,18,09,1, 11.8,1,1, 13.699, 10677.908, 466.858, 52900.381 24/09/16,10:18:41,19,09,1, 11.8,1,1, 13.699, 10677.907, 466.855, 52900.361 24/09/16,10:18:42,00,08,1, 12.0,1,1, 13.705, 10677.906, 466.855, 52900.361 24/09/16,10:18:42,01,08,1, 12.0,1,1, 13.705, 10677.887, 466.823, 52900.363 24/09/16,10:18:42,02,08,1, 12.0,1,1, 13.705, 10677.903, 466.814, 52900.360 24/09/16,10:18:42,03,08,1, 12.0,1,1, 13.705, 10677.884, 466.809, 52900.439 24/09/16,10:18:42,04,08,1, 12.0,1,1, 13.705, 10677.862, 466.775, 52900.391 24/09/16,10:18:42,05,08,1, 12.0,1,1, 13.705, 10677.883, 466.805, 52900.413 24/09/16,10:18:42,06,08,1, 12.0,1,1, 13.705, 10677.842, 466.775, 52900.386 24/09/16,10:18:42,07,08,1, 12.0,1,1, 13.705, 10677.862, 466.789, 52900.395 24/09/16,10:18:42,08,08,1, 12.0,1,1, 13.705, 10677.842, 466.745, 52900.373 24/09/16,10:18:42,09,08,1, 12.0,1,1, 13.705, 10677.832, 466.746, 52900.289 24/09/16,10:18:42,10,08,1, 12.0,1,1, 13.705, 10677.850, 466.751, 52900.268 24/09/16,10:18:42,11,08,1, 12.0,1,1, 13.705, 10677.828, 466.736, 52900.354 24/09/16,10:18:42,12,08,1, 12.0,1,1, 13.705, 10677.810, 466.728, 52900.335 24/09/16,10:18:42,13,08,1, 12.0,1,1, 13.705, 10677.823, 466.724, 52900.317 24/09/16,10:18:42,14,08,1, 12.0,1,1, 13.705, 10677.840, 466.714, 52900.315 24/09/16,10:18:42,15,08,1, 12.0,1,1, 13.705, 10677.807, 466.688, 52900.353 24/09/16,10:18:42,16,08,1, 12.0,1,1, 13.705, 10677.784, 466.708, 52900.302 24/09/16,10:18:42,17,08,1, 12.0,1,1, 13.705, 10677.817, 466.685, 52900.342 24/09/16,10:18:42,18,08,1, 12.0,1,1, 13.705, 10677.785, 466.677, 52900.354 24/09/16,10:18:42,19,08,1, 12.0,1,1, 13.705, 10677.791, 466.677, 52900.301 24/09/16,10:18:43,00,08,1, 11.9,1,1, 13.702, 10677.789, 466.677, 52900.301 24/09/16,10:18:43,01,08,1, 11.9,1,1, 13.702, 10677.789, 466.630, 52900.363 24/09/16,10:18:43,02,08,1, 11.9,1,1, 13.702, 10677.762, 466.627, 52900.334 24/09/16,10:18:43,03,08,1, 11.9,1,1, 13.702, 10677.771, 466.609, 52900.329 24/09/16,10:18:43,04,08,1, 11.9,1,1, 13.702, 10677.767, 466.623, 52900.315 24/09/16,10:18:43,05,08,1, 11.9,1,1, 13.702, 10677.755, 466.602, 52900.295 24/09/16,10:18:43,06,08,1, 11.9,1,1, 13.702, 10677.770, 466.588, 52900.226 24/09/16,10:18:43,07,08,1, 11.9,1,1, 13.702, 10677.738, 466.546, 52900.210 24/09/16,10:18:43,08,08,1, 11.9,1,1, 13.702, 10677.732, 466.553, 52900.342 24/09/16,10:18:43,09,08,1, 11.9,1,1, 13.702, 10677.742, 466.582, 52900.278 24/09/16,10:18:43,10,08,1, 11.9,1,1, 13.702, 10677.720, 466.542, 52900.278 24/09/16,10:18:43,11,08,1, 11.9,1,1, 13.702, 10677.701, 466.540, 52900.301 24/09/16,10:18:43,12,08,1, 11.9,1,1, 13.702, 10677.729, 466.518, 52900.241 24/09/16,10:18:43,13,08,1, 11.9,1,1, 13.702, 10677.758, 466.513, 52900.260 24/09/16,10:18:43,14,08,1, 11.9,1,1, 13.702, 10677.722, 466.524, 52900.264 24/09/16,10:18:43,15,08,1, 11.9,1,1, 13.702, 10677.706, 466.490, 52900.240 24/09/16,10:18:43,16,08,1, 11.9,1,1, 13.702, 10677.717, 466.484, 52900.190 24/09/16,10:18:43,17,08,1, 11.9,1,1, 13.702, 10677.726, 466.484, 52900.350 24/09/16,10:18:43,18,08,1, 11.9,1,1, 13.702, 10677.689, 466.439, 52900.220 24/09/16,10:18:43,19,08,1, 11.9,1,1, 13.702, 10677.680, 466.449, 52900.210 24/09/16,10:18:44,00,09,1, 11.9,1,1, 13.702, 10677.673, 466.449, 52900.210 24/09/16,10:18:44,01,09,1, 11.9,1,1, 13.702, 10677.677, 466.422, 52900.190 24/09/16,10:18:44,02,09,1, 11.9,1,1, 13.702, 10677.694, 466.430, 52900.256 24/09/16,10:18:44,03,09,1, 11.9,1,1, 13.702, 10677.693, 466.410, 52900.238 24/09/16,10:18:44,04,09,1, 11.9,1,1, 13.702, 10677.683, 466.424, 52900.258 24/09/16,10:18:44,05,09,1, 11.9,1,1, 13.702, 10677.673, 466.397, 52900.260 24/09/16,10:18:44,06,09,1, 11.9,1,1, 13.702, 10677.664, 466.370, 52900.255 24/09/16,10:18:44,07,09,1, 11.9,1,1, 13.702, 10677.664, 466.361, 52900.127 24/09/16,10:18:44,08,09,1, 11.9,1,1, 13.702, 10677.660, 466.349, 52900.213 24/09/16,10:18:44,09,09,1, 11.9,1,1, 13.702, 10677.652, 466.341, 52900.197 24/09/16,10:18:44,10,09,1, 11.9,1,1, 13.702, 10677.670, 466.363, 52900.124 24/09/16,10:18:44,11,09,1, 11.9,1,1, 13.702, 10677.674, 466.357, 52900.208 24/09/16,10:18:44,12,09,1, 11.9,1,1, 13.702, 10677.665, 466.325, 52900.100 24/09/16,10:18:44,13,09,1, 11.9,1,1, 13.702, 10677.670, 466.328, 52900.111 24/09/16,10:18:44,14,09,1, 11.9,1,1, 13.702, 10677.666, 466.298, 52900.127 24/09/16,10:18:44,15,09,1, 11.9,1,1, 13.702, 10677.671, 466.316, 52900.130 24/09/16,10:18:44,16,09,1, 11.9,1,1, 13.702, 10677.688, 466.281, 52900.135 24/09/16,10:18:44,17,09,1, 11.9,1,1, 13.702, 10677.680, 466.276, 52900.177 24/09/16,10:18:44,18,09,1, 11.9,1,1, 13.702, 10677.666, 466.270, 52900.125 24/09/16,10:18:44,19,09,1, 11.9,1,1, 13.702, 10677.676, 466.266, 52900.126 24/09/16,10:18:45,00,09,1, 11.9,1,1, 13.702, 10677.673, 466.266, 52900.126 24/09/16,10:18:45,01,09,1, 11.9,1,1, 13.702, 10677.658, 466.233, 52900.106 24/09/16,10:18:45,02,09,1, 11.9,1,1, 13.702, 10677.638, 466.245, 52900.153 24/09/16,10:18:45,03,09,1, 11.9,1,1, 13.702, 10677.637, 466.212, 52900.092 24/09/16,10:18:45,04,09,1, 11.9,1,1, 13.702, 10677.661, 466.171, 52900.093 24/09/16,10:18:45,05,09,1, 11.9,1,1, 13.702, 10677.661, 466.200, 52900.117 24/09/16,10:18:45,06,09,1, 11.9,1,1, 13.702, 10677.679, 466.202, 52900.149 24/09/16,10:18:45,07,09,1, 11.9,1,1, 13.702, 10677.671, 466.158, 52900.094 24/09/16,10:18:45,08,09,1, 11.9,1,1, 13.702, 10677.657, 466.144, 52900.124 24/09/16,10:18:45,09,09,1, 11.9,1,1, 13.702, 10677.665, 466.138, 52900.114 24/09/16,10:18:45,10,09,1, 11.9,1,1, 13.702, 10677.659, 466.138, 52900.106 24/09/16,10:18:45,11,09,1, 11.9,1,1, 13.702, 10677.661, 466.134, 52900.030 24/09/16,10:18:45,12,09,1, 11.9,1,1, 13.702, 10677.685, 466.119, 52900.070 24/09/16,10:18:45,13,09,1, 11.9,1,1, 13.702, 10677.673, 466.098, 52900.047 24/09/16,10:18:45,14,09,1, 11.9,1,1, 13.702, 10677.665, 466.088, 52900.012 24/09/16,10:18:45,15,09,1, 11.9,1,1, 13.702, 10677.689, 466.071, 52900.052 24/09/16,10:18:45,16,09,1, 11.9,1,1, 13.702, 10677.680, 466.057, 52900.072 24/09/16,10:18:45,17,09,1, 11.9,1,1, 13.702, 10677.684, 466.058, 52900.038 24/09/16,10:18:45,18,09,1, 11.9,1,1, 13.702, 10677.698, 466.048, 52900.038 24/09/16,10:18:45,19,09,1, 11.9,1,1, 13.702, 10677.692, 466.028, 52900.064 24/09/16,10:18:46,00,08,1, 11.9,1,1, 13.706, 10677.689, 466.028, 52900.064 24/09/16,10:18:46,01,08,1, 11.9,1,1, 13.706, 10677.685, 465.978, 52899.997 24/09/16,10:18:46,02,08,1, 11.9,1,1, 13.706, 10677.692, 465.986, 52900.015 24/09/16,10:18:46,03,08,1, 11.9,1,1, 13.706, 10677.681, 465.980, 52899.979 24/09/16,10:18:46,04,08,1, 11.9,1,1, 13.706, 10677.689, 465.977, 52900.046 24/09/16,10:18:46,05,08,1, 11.9,1,1, 13.706, 10677.694, 465.951, 52900.019 24/09/16,10:18:46,06,08,1, 11.9,1,1, 13.706, 10677.684, 465.920, 52899.963 24/09/16,10:18:46,07,08,1, 11.9,1,1, 13.706, 10677.702, 465.921, 52900.024 24/09/16,10:18:46,08,08,1, 11.9,1,1, 13.706, 10677.698, 465.890, 52899.868 24/09/16,10:18:46,09,08,1, 11.9,1,1, 13.706, 10677.696, 465.904, 52900.023 24/09/16,10:18:46,10,08,1, 11.9,1,1, 13.706, 10677.665, 465.871, 52899.893 24/09/16,10:18:46,11,08,1, 11.9,1,1, 13.706, 10677.719, 465.835, 52899.984 24/09/16,10:18:46,12,08,1, 11.9,1,1, 13.706, 10677.702, 465.856, 52899.981 24/09/16,10:18:46,13,08,1, 11.9,1,1, 13.706, 10677.691, 465.865, 52899.972 24/09/16,10:18:46,14,08,1, 11.9,1,1, 13.706, 10677.710, 465.825, 52899.972 24/09/16,10:18:46,15,08,1, 11.9,1,1, 13.706, 10677.730, 465.829, 52899.976 24/09/16,10:18:46,16,08,1, 11.9,1,1, 13.706, 10677.711, 465.794, 52899.923 24/09/16,10:18:46,17,08,1, 11.9,1,1, 13.706, 10677.720, 465.788, 52899.961 24/09/16,10:18:46,18,08,1, 11.9,1,1, 13.706, 10677.726, 465.776, 52899.918 24/09/16,10:18:46,19,08,1, 11.9,1,1, 13.706, 10677.742, 465.758, 52899.917 24/09/16,10:18:47,00,08,1, 12.0,1,1, 13.707, 10677.739, 465.758, 52899.917 24/09/16,10:18:47,01,08,1, 12.0,1,1, 13.707, 10677.749, 465.742, 52899.888 24/09/16,10:18:47,02,08,1, 12.0,1,1, 13.707, 10677.743, 465.712, 52899.919 24/09/16,10:18:47,03,08,1, 12.0,1,1, 13.707, 10677.759, 465.720, 52899.922 24/09/16,10:18:47,04,08,1, 12.0,1,1, 13.707, 10677.752, 465.681, 52899.923 24/09/16,10:18:47,05,08,1, 12.0,1,1, 13.707, 10677.756, 465.657, 52899.903 24/09/16,10:18:47,06,08,1, 12.0,1,1, 13.707, 10677.770, 465.662, 52899.884 24/09/16,10:18:47,07,08,1, 12.0,1,1, 13.707, 10677.783, 465.656, 52899.880 24/09/16,10:18:47,08,08,1, 12.0,1,1, 13.707, 10677.771, 465.618, 52899.877 24/09/16,10:18:47,09,08,1, 12.0,1,1, 13.707, 10677.795, 465.593, 52899.854 24/09/16,10:18:47,10,08,1, 12.0,1,1, 13.707, 10677.806, 465.587, 52899.872 24/09/16,10:18:47,11,08,1, 12.0,1,1, 13.707, 10677.800, 465.577, 52899.898 24/09/16,10:18:47,12,08,1, 12.0,1,1, 13.707, 10677.803, 465.557, 52899.907 24/09/16,10:18:47,13,08,1, 12.0,1,1, 13.707, 10677.825, 465.519, 52899.873 24/09/16,10:18:47,14,08,1, 12.0,1,1, 13.707, 10677.806, 465.498, 52899.782 24/09/16,10:18:47,15,08,1, 12.0,1,1, 13.707, 10677.830, 465.522, 52899.892 24/09/16,10:18:47,16,08,1, 12.0,1,1, 13.707, 10677.843, 465.507, 52899.795 24/09/16,10:18:47,17,08,1, 12.0,1,1, 13.707, 10677.829, 465.463, 52899.792 24/09/16,10:18:47,18,08,1, 12.0,1,1, 13.707, 10677.838, 465.443, 52899.819 24/09/16,10:18:47,19,08,1, 12.0,1,1, 13.707, 10677.849, 465.428, 52899.805 24/09/16,10:18:48,00,09,1, 12.0,1,1, 13.704, 10677.848, 465.428, 52899.805 24/09/16,10:18:48,01,09,1, 12.0,1,1, 13.704, 10677.871, 465.416, 52899.810 24/09/16,10:18:48,02,09,1, 12.0,1,1, 13.704, 10677.892, 465.387, 52899.837 24/09/16,10:18:48,03,09,1, 12.0,1,1, 13.704, 10677.879, 465.356, 52899.797 24/09/16,10:18:48,04,09,1, 12.0,1,1, 13.704, 10677.885, 465.356, 52899.778 24/09/16,10:18:48,05,09,1, 12.0,1,1, 13.704, 10677.907, 465.348, 52899.814 24/09/16,10:18:48,06,09,1, 12.0,1,1, 13.704, 10677.888, 465.357, 52899.754 24/09/16,10:18:48,07,09,1, 12.0,1,1, 13.704, 10677.872, 465.319, 52899.752 24/09/16,10:18:48,08,09,1, 12.0,1,1, 13.704, 10677.908, 465.278, 52899.757 24/09/16,10:18:48,09,09,1, 12.0,1,1, 13.704, 10677.904, 465.278, 52899.789 24/09/16,10:18:48,10,09,1, 12.0,1,1, 13.704, 10677.925, 465.264, 52899.720 24/09/16,10:18:48,11,09,1, 12.0,1,1, 13.704, 10677.948, 465.233, 52899.720 24/09/16,10:18:48,12,09,1, 12.0,1,1, 13.704, 10677.952, 465.223, 52899.711 24/09/16,10:18:48,13,09,1, 12.0,1,1, 13.704, 10677.963, 465.222, 52899.749 24/09/16,10:18:48,14,09,1, 12.0,1,1, 13.704, 10677.955, 465.203, 52899.738 24/09/16,10:18:48,15,09,1, 12.0,1,1, 13.704, 10677.953, 465.173, 52899.688 24/09/16,10:18:48,16,09,1, 12.0,1,1, 13.704, 10677.959, 465.157, 52899.746 24/09/16,10:18:48,17,09,1, 12.0,1,1, 13.704, 10677.954, 465.152, 52899.741 24/09/16,10:18:48,18,09,1, 12.0,1,1, 13.704, 10677.981, 465.112, 52899.664 24/09/16,10:18:48,19,09,1, 12.0,1,1, 13.704, 10677.965, 465.113, 52899.704 24/09/16,10:18:49,00,09,1, 11.9,1,1, 13.704, 10677.965, 465.113, 52899.704 24/09/16,10:18:49,01,09,1, 11.9,1,1, 13.704, 10677.967, 465.067, 52899.701 24/09/16,10:18:49,02,09,1, 11.9,1,1, 13.704, 10677.997, 465.057, 52899.678 24/09/16,10:18:49,03,09,1, 11.9,1,1, 13.704, 10677.994, 465.045, 52899.645 24/09/16,10:18:49,04,09,1, 11.9,1,1, 13.704, 10678.015, 465.050, 52899.653 24/09/16,10:18:49,05,09,1, 11.9,1,1, 13.704, 10678.012, 465.032, 52899.678 24/09/16,10:18:49,06,09,1, 11.9,1,1, 13.704, 10678.034, 464.997, 52899.675 24/09/16,10:18:49,07,09,1, 11.9,1,1, 13.704, 10678.032, 464.993, 52899.665 24/09/16,10:18:49,08,09,1, 11.9,1,1, 13.704, 10678.042, 464.954, 52899.656 24/09/16,10:18:49,09,09,1, 11.9,1,1, 13.704, 10678.037, 464.946, 52899.613 24/09/16,10:18:49,10,09,1, 11.9,1,1, 13.704, 10678.043, 464.945, 52899.636 24/09/16,10:18:49,11,09,1, 11.9,1,1, 13.704, 10678.030, 464.915, 52899.616 24/09/16,10:18:49,12,09,1, 11.9,1,1, 13.704, 10678.060, 464.904, 52899.635 24/09/16,10:18:49,13,09,1, 11.9,1,1, 13.704, 10678.070, 464.899, 52899.626 24/09/16,10:18:49,14,09,1, 11.9,1,1, 13.704, 10678.067, 464.863, 52899.595 24/09/16,10:18:49,15,09,1, 11.9,1,1, 13.704, 10678.067, 464.857, 52899.591 24/09/16,10:18:49,16,09,1, 11.9,1,1, 13.704, 10678.070, 464.849, 52899.584 24/09/16,10:18:49,17,09,1, 11.9,1,1, 13.704, 10678.092, 464.826, 52899.620 24/09/16,10:18:49,18,09,1, 11.9,1,1, 13.704, 10678.102, 464.797, 52899.600 24/09/16,10:18:49,19,09,1, 11.9,1,1, 13.704, 10678.096, 464.805, 52899.611 24/09/16,10:18:50,00,10,1, 11.9,1,1, 13.711, 10678.090, 464.805, 52899.611 24/09/16,10:18:50,01,10,1, 11.9,1,1, 13.711, 10678.121, 464.774, 52899.577 24/09/16,10:18:50,02,10,1, 11.9,1,1, 13.711, 10678.091, 464.748, 52899.605 24/09/16,10:18:50,03,10,1, 11.9,1,1, 13.711, 10678.098, 464.723, 52899.575 24/09/16,10:18:50,04,10,1, 11.9,1,1, 13.711, 10678.113, 464.729, 52899.558 24/09/16,10:18:50,05,10,1, 11.9,1,1, 13.711, 10678.088, 464.686, 52899.535 24/09/16,10:18:50,06,10,1, 11.9,1,1, 13.711, 10678.118, 464.696, 52899.551 24/09/16,10:18:50,07,10,1, 11.9,1,1, 13.711, 10678.139, 464.663, 52899.565 24/09/16,10:18:50,08,10,1, 11.9,1,1, 13.711, 10678.140, 464.648, 52899.535 24/09/16,10:18:50,09,10,1, 11.9,1,1, 13.711, 10678.138, 464.633, 52899.554 24/09/16,10:18:50,10,10,1, 11.9,1,1, 13.711, 10678.158, 464.609, 52899.510 24/09/16,10:18:50,11,10,1, 11.9,1,1, 13.711, 10678.135, 464.616, 52899.511 24/09/16,10:18:50,12,10,1, 11.9,1,1, 13.711, 10678.154, 464.591, 52899.534 24/09/16,10:18:50,13,10,1, 11.9,1,1, 13.711, 10678.147, 464.568, 52899.504 24/09/16,10:18:50,14,10,1, 11.9,1,1, 13.711, 10678.167, 464.544, 52899.448 24/09/16,10:18:50,15,10,1, 11.9,1,1, 13.711, 10678.169, 464.521, 52899.433 24/09/16,10:18:50,16,10,1, 11.9,1,1, 13.711, 10678.188, 464.522, 52899.447 24/09/16,10:18:50,17,10,1, 11.9,1,1, 13.711, 10678.206, 464.511, 52899.486 24/09/16,10:18:50,18,10,1, 11.9,1,1, 13.711, 10678.188, 464.503, 52899.468 24/09/16,10:18:50,19,10,1, 11.9,1,1, 13.711, 10678.150, 464.464, 52899.404 24/09/16,10:18:51,00,09,1, 11.9,1,1, 13.710, 10678.148, 464.464, 52899.404 24/09/16,10:18:51,01,09,1, 11.9,1,1, 13.710, 10678.192, 464.472, 52899.425 24/09/16,10:18:51,02,09,1, 11.9,1,1, 13.710, 10678.194, 464.409, 52899.408 24/09/16,10:18:51,03,09,1, 11.9,1,1, 13.710, 10678.213, 464.389, 52899.431 24/09/16,10:18:51,04,09,1, 11.9,1,1, 13.710, 10678.178, 464.382, 52899.462 24/09/16,10:18:51,05,09,1, 11.9,1,1, 13.710, 10678.194, 464.364, 52899.458 24/09/16,10:18:51,06,09,1, 11.9,1,1, 13.710, 10678.197, 464.367, 52899.411 24/09/16,10:18:51,07,09,1, 11.9,1,1, 13.710, 10678.208, 464.347, 52899.366 24/09/16,10:18:51,08,09,1, 11.9,1,1, 13.710, 10678.228, 464.333, 52899.410 24/09/16,10:18:51,09,09,1, 11.9,1,1, 13.710, 10678.217, 464.312, 52899.366 24/09/16,10:18:51,10,09,1, 11.9,1,1, 13.710, 10678.242, 464.319, 52899.425 24/09/16,10:18:51,11,09,1, 11.9,1,1, 13.710, 10678.235, 464.274, 52899.437 24/09/16,10:18:51,12,09,1, 11.9,1,1, 13.710, 10678.243, 464.245, 52899.437 24/09/16,10:18:51,13,09,1, 11.9,1,1, 13.710, 10678.247, 464.247, 52899.387 24/09/16,10:18:51,14,09,1, 11.9,1,1, 13.710, 10678.225, 464.234, 52899.416 24/09/16,10:18:51,15,09,1, 11.9,1,1, 13.710, 10678.252, 464.208, 52899.404 24/09/16,10:18:51,16,09,1, 11.9,1,1, 13.710, 10678.249, 464.232, 52899.426 24/09/16,10:18:51,17,09,1, 11.9,1,1, 13.710, 10678.249, 464.195, 52899.392 24/09/16,10:18:51,18,09,1, 11.9,1,1, 13.710, 10678.265, 464.174, 52899.366 24/09/16,10:18:51,19,09,1, 11.9,1,1, 13.710, 10678.268, 464.165, 52899.376 24/09/16,10:18:52,00,08,1, 12.0,1,1, 13.708, 10678.265, 464.165, 52899.376 24/09/16,10:18:52,01,08,1, 12.0,1,1, 13.708, 10678.282, 464.134, 52899.399 24/09/16,10:18:52,02,08,1, 12.0,1,1, 13.708, 10678.291, 464.133, 52899.366 24/09/16,10:18:52,03,08,1, 12.0,1,1, 13.708, 10678.298, 464.110, 52899.371 24/09/16,10:18:52,04,08,1, 12.0,1,1, 13.708, 10678.293, 464.084, 52899.372 24/09/16,10:18:52,05,08,1, 12.0,1,1, 13.708, 10678.266, 464.088, 52899.373 24/09/16,10:18:52,06,08,1, 12.0,1,1, 13.708, 10678.273, 464.067, 52899.362 24/09/16,10:18:52,07,08,1, 12.0,1,1, 13.708, 10678.282, 464.060, 52899.350 24/09/16,10:18:52,08,08,1, 12.0,1,1, 13.708, 10678.318, 464.043, 52899.353 24/09/16,10:18:52,09,08,1, 12.0,1,1, 13.708, 10678.275, 464.022, 52899.313 24/09/16,10:18:52,10,08,1, 12.0,1,1, 13.708, 10678.294, 464.005, 52899.334 24/09/16,10:18:52,11,08,1, 12.0,1,1, 13.708, 10678.318, 463.998, 52899.319 24/09/16,10:18:52,12,08,1, 12.0,1,1, 13.708, 10678.314, 463.989, 52899.335 24/09/16,10:18:52,13,08,1, 12.0,1,1, 13.708, 10678.328, 463.972, 52899.319 24/09/16,10:18:52,14,08,1, 12.0,1,1, 13.708, 10678.329, 463.982, 52899.326 24/09/16,10:18:52,15,08,1, 12.0,1,1, 13.708, 10678.317, 463.961, 52899.319 24/09/16,10:18:52,16,08,1, 12.0,1,1, 13.708, 10678.330, 463.938, 52899.312 24/09/16,10:18:52,17,08,1, 12.0,1,1, 13.708, 10678.309, 463.915, 52899.323 24/09/16,10:18:52,18,08,1, 12.0,1,1, 13.708, 10678.306, 463.899, 52899.312 24/09/16,10:18:52,19,08,1, 12.0,1,1, 13.708, 10678.339, 463.892, 52899.297 24/09/16,10:18:53,00,09,1, 11.9,1,1, 13.709, 10678.332, 463.892, 52899.297 24/09/16,10:18:53,01,09,1, 11.9,1,1, 13.709, 10678.314, 463.854, 52899.266 24/09/16,10:18:53,02,09,1, 11.9,1,1, 13.709, 10678.310, 463.868, 52899.292 24/09/16,10:18:53,03,09,1, 11.9,1,1, 13.709, 10678.321, 463.842, 52899.285 24/09/16,10:18:53,04,09,1, 11.9,1,1, 13.709, 10678.320, 463.842, 52899.251 24/09/16,10:18:53,05,09,1, 11.9,1,1, 13.709, 10678.324, 463.824, 52899.266 24/09/16,10:18:53,06,09,1, 11.9,1,1, 13.709, 10678.322, 463.801, 52899.272 24/09/16,10:18:53,07,09,1, 11.9,1,1, 13.709, 10678.316, 463.794, 52899.223 24/09/16,10:18:53,08,09,1, 11.9,1,1, 13.709, 10678.340, 463.791, 52899.260 24/09/16,10:18:53,09,09,1, 11.9,1,1, 13.709, 10678.325, 463.793, 52899.275 24/09/16,10:18:53,10,09,1, 11.9,1,1, 13.709, 10678.327, 463.773, 52899.242 24/09/16,10:18:53,11,09,1, 11.9,1,1, 13.709, 10678.344, 463.745, 52899.353 24/09/16,10:18:53,12,09,1, 11.9,1,1, 13.709, 10678.304, 463.752, 52899.251 24/09/16,10:18:53,13,09,1, 11.9,1,1, 13.709, 10678.317, 463.735, 52899.244 24/09/16,10:18:53,14,09,1, 11.9,1,1, 13.709, 10678.319, 463.710, 52899.225 24/09/16,10:18:53,15,09,1, 11.9,1,1, 13.709, 10678.317, 463.700, 52899.217 24/09/16,10:18:53,16,09,1, 11.9,1,1, 13.709, 10678.313, 463.671, 52899.199 24/09/16,10:18:53,17,09,1, 11.9,1,1, 13.709, 10678.332, 463.689, 52899.235 24/09/16,10:18:53,18,09,1, 11.9,1,1, 13.709, 10678.341, 463.674, 52899.195 24/09/16,10:18:53,19,09,1, 11.9,1,1, 13.709, 10678.334, 463.649, 52899.233 24/09/16,10:18:54,00,09,1, 11.8,1,1, 13.710, 10678.332, 463.649, 52899.233 24/09/16,10:18:54,01,09,1, 11.8,1,1, 13.710, 10678.352, 463.652, 52899.239 24/09/16,10:18:54,02,09,1, 11.8,1,1, 13.710, 10678.348, 463.655, 52899.211 24/09/16,10:18:54,03,09,1, 11.8,1,1, 13.710, 10678.322, 463.632, 52899.230 24/09/16,10:18:54,04,09,1, 11.8,1,1, 13.710, 10678.314, 463.640, 52899.212 24/09/16,10:18:54,05,09,1, 11.8,1,1, 13.710, 10678.337, 463.602, 52899.232 24/09/16,10:18:54,06,09,1, 11.8,1,1, 13.710, 10678.306, 463.590, 52899.188 24/09/16,10:18:54,07,09,1, 11.8,1,1, 13.710, 10678.327, 463.564, 52899.161 24/09/16,10:18:54,08,09,1, 11.8,1,1, 13.710, 10678.329, 463.552, 52899.246 24/09/16,10:18:54,09,09,1, 11.8,1,1, 13.710, 10678.327, 463.537, 52899.178 24/09/16,10:18:54,10,09,1, 11.8,1,1, 13.710, 10678.327, 463.528, 52899.206 24/09/16,10:18:54,11,09,1, 11.8,1,1, 13.710, 10678.328, 463.548, 52899.248 24/09/16,10:18:54,12,09,1, 11.8,1,1, 13.710, 10678.353, 463.504, 52899.242 24/09/16,10:18:54,13,09,1, 11.8,1,1, 13.710, 10678.338, 463.505, 52899.221 24/09/16,10:18:54,14,09,1, 11.8,1,1, 13.710, 10678.316, 463.503, 52899.232 24/09/16,10:18:54,15,09,1, 11.8,1,1, 13.710, 10678.340, 463.463, 52899.223 24/09/16,10:18:54,16,09,1, 11.8,1,1, 13.710, 10678.354, 463.492, 52899.173 24/09/16,10:18:54,17,09,1, 11.8,1,1, 13.710, 10678.337, 463.452, 52899.187 24/09/16,10:18:54,18,09,1, 11.8,1,1, 13.710, 10678.321, 463.449, 52899.149 24/09/16,10:18:54,19,09,1, 11.8,1,1, 13.710, 10678.319, 463.443, 52899.187 24/09/16,10:18:55,00,08,1, 11.9,1,1, 13.712, 10678.315, 463.443, 52899.187 24/09/16,10:18:55,01,08,1, 11.9,1,1, 13.712, 10678.347, 463.438, 52899.181 24/09/16,10:18:55,02,08,1, 11.9,1,1, 13.712, 10678.370, 463.415, 52899.205 24/09/16,10:18:55,03,08,1, 11.9,1,1, 13.712, 10678.339, 463.408, 52899.184 24/09/16,10:18:55,04,08,1, 11.9,1,1, 13.712, 10678.338, 463.397, 52899.160 24/09/16,10:18:55,05,08,1, 11.9,1,1, 13.712, 10678.327, 463.393, 52899.179 24/09/16,10:18:55,06,08,1, 11.9,1,1, 13.712, 10678.359, 463.405, 52899.160 24/09/16,10:18:55,07,08,1, 11.9,1,1, 13.712, 10678.348, 463.397, 52899.157 24/09/16,10:18:55,08,08,1, 11.9,1,1, 13.712, 10678.336, 463.367, 52899.164 24/09/16,10:18:55,09,08,1, 11.9,1,1, 13.712, 10678.353, 463.359, 52899.146 24/09/16,10:18:55,10,08,1, 11.9,1,1, 13.712, 10678.367, 463.368, 52899.166 24/09/16,10:18:55,11,08,1, 11.9,1,1, 13.712, 10678.367, 463.359, 52899.178 24/09/16,10:18:55,12,08,1, 11.9,1,1, 13.712, 10678.387, 463.320, 52899.145 24/09/16,10:18:55,13,08,1, 11.9,1,1, 13.712, 10678.368, 463.339, 52899.146 24/09/16,10:18:55,14,08,1, 11.9,1,1, 13.712, 10678.390, 463.329, 52899.159 24/09/16,10:18:55,15,08,1, 11.9,1,1, 13.712, 10678.395, 463.308, 52899.161 24/09/16,10:18:55,16,08,1, 11.9,1,1, 13.712, 10678.401, 463.282, 52899.163 24/09/16,10:18:55,17,08,1, 11.9,1,1, 13.712, 10678.384, 463.280, 52899.158 24/09/16,10:18:55,18,08,1, 11.9,1,1, 13.712, 10678.381, 463.287, 52899.140 24/09/16,10:18:55,19,08,1, 11.9,1,1, 13.712, 10678.389, 463.258, 52899.143 24/09/16,10:18:56,00,08,1, 11.9,1,1, 13.709, 10678.382, 463.258, 52899.143 24/09/16,10:18:56,01,08,1, 11.9,1,1, 13.709, 10678.389, 463.229, 52899.081 24/09/16,10:18:56,02,08,1, 11.9,1,1, 13.709, 10678.410, 463.235, 52899.167 24/09/16,10:18:56,03,08,1, 11.9,1,1, 13.709, 10678.401, 463.208, 52899.095 24/09/16,10:18:56,04,08,1, 11.9,1,1, 13.709, 10678.405, 463.188, 52899.078 24/09/16,10:18:56,05,08,1, 11.9,1,1, 13.709, 10678.416, 463.200, 52899.104 24/09/16,10:18:56,06,08,1, 11.9,1,1, 13.709, 10678.405, 463.184, 52899.113 24/09/16,10:18:56,07,08,1, 11.9,1,1, 13.709, 10678.415, 463.198, 52899.237 24/09/16,10:18:56,08,08,1, 11.9,1,1, 13.709, 10678.421, 463.198, 52899.143 24/09/16,10:18:56,09,08,1, 11.9,1,1, 13.709, 10678.419, 463.182, 52899.208 24/09/16,10:18:56,10,08,1, 11.9,1,1, 13.709, 10678.449, 463.161, 52899.109 24/09/16,10:18:56,11,08,1, 11.9,1,1, 13.709, 10678.444, 463.170, 52899.105 24/09/16,10:18:56,12,08,1, 11.9,1,1, 13.709, 10678.419, 463.166, 52899.114 24/09/16,10:18:56,13,08,1, 11.9,1,1, 13.709, 10678.448, 463.147, 52899.136 24/09/16,10:18:56,14,08,1, 11.9,1,1, 13.709, 10678.436, 463.152, 52899.100 24/09/16,10:18:56,15,08,1, 11.9,1,1, 13.709, 10678.448, 463.129, 52899.065 24/09/16,10:18:56,16,08,1, 11.9,1,1, 13.709, 10678.455, 463.138, 52899.125 24/09/16,10:18:56,17,08,1, 11.9,1,1, 13.709, 10678.474, 463.151, 52899.111 24/09/16,10:18:56,18,08,1, 11.9,1,1, 13.709, 10678.496, 463.111, 52898.981 24/09/16,10:18:56,19,08,1, 11.9,1,1, 13.709, 10678.486, 463.101, 52899.071 24/09/16,10:18:57,00,08,1, 11.9,1,1, 13.713, 10678.482, 463.101, 52899.071 24/09/16,10:18:57,01,08,1, 11.9,1,1, 13.713, 10678.501, 463.093, 52899.089 24/09/16,10:18:57,02,08,1, 11.9,1,1, 13.713, 10678.460, 463.315, 52900.193 24/09/16,10:18:57,03,08,1, 11.9,1,1, 13.713, 10678.459, 463.375, 52900.265 24/09/16,10:18:57,04,08,1, 11.9,1,1, 13.713, 10678.456, 463.331, 52900.293 24/09/16,10:18:57,05,08,1, 11.9,1,1, 13.713, 10678.464, 463.335, 52900.292 24/09/16,10:18:57,06,08,1, 11.9,1,1, 13.713, 10678.469, 463.328, 52900.242 24/09/16,10:18:57,07,08,1, 11.9,1,1, 13.713, 10678.482, 463.329, 52900.250 24/09/16,10:18:57,08,08,1, 11.9,1,1, 13.713, 10678.486, 463.328, 52900.272 24/09/16,10:18:57,09,08,1, 11.9,1,1, 13.713, 10678.492, 463.293, 52900.196 24/09/16,10:18:57,10,08,1, 11.9,1,1, 13.713, 10678.476, 463.322, 52900.294 24/09/16,10:18:57,11,08,1, 11.9,1,1, 13.713, 10678.487, 463.310, 52900.246 24/09/16,10:18:57,12,08,1, 11.9,1,1, 13.713, 10678.490, 463.300, 52900.262 24/09/16,10:18:57,13,08,1, 11.9,1,1, 13.713, 10678.503, 463.274, 52900.292 24/09/16,10:18:57,14,08,1, 11.9,1,1, 13.713, 10678.517, 463.267, 52900.239 24/09/16,10:18:57,15,08,1, 11.9,1,1, 13.713, 10678.500, 463.255, 52900.282 24/09/16,10:18:57,16,08,1, 11.9,1,1, 13.713, 10678.532, 463.242, 52900.273 24/09/16,10:18:57,17,08,1, 11.9,1,1, 13.713, 10678.515, 463.238, 52900.312 24/09/16,10:18:57,18,08,1, 11.9,1,1, 13.713, 10678.547, 463.249, 52900.203 24/09/16,10:18:57,19,08,1, 11.9,1,1, 13.713, 10678.533, 463.231, 52900.291 24/09/16,10:18:58,00,08,1, 11.9,1,1, 13.716, 10678.532, 463.231, 52900.291 24/09/16,10:18:58,01,08,1, 11.9,1,1, 13.716, 10678.560, 463.230, 52900.301 24/09/16,10:18:58,02,08,1, 11.9,1,1, 13.716, 10678.572, 463.209, 52900.256 24/09/16,10:18:58,03,08,1, 11.9,1,1, 13.716, 10678.569, 463.206, 52900.236 24/09/16,10:18:58,04,08,1, 11.9,1,1, 13.716, 10678.555, 463.222, 52900.243 24/09/16,10:18:58,05,08,1, 11.9,1,1, 13.716, 10678.574, 463.224, 52900.219 24/09/16,10:18:58,06,08,1, 11.9,1,1, 13.716, 10678.575, 463.242, 52900.247 24/09/16,10:18:58,07,08,1, 11.9,1,1, 13.716, 10678.578, 463.200, 52900.259 24/09/16,10:18:58,08,08,1, 11.9,1,1, 13.716, 10678.580, 463.178, 52900.261 24/09/16,10:18:58,09,08,1, 11.9,1,1, 13.716, 10678.573, 463.174, 52900.241 24/09/16,10:18:58,10,08,1, 11.9,1,1, 13.716, 10678.556, 463.166, 52900.220 24/09/16,10:18:58,11,08,1, 11.9,1,1, 13.716, 10678.557, 463.192, 52900.264 24/09/16,10:18:58,12,08,1, 11.9,1,1, 13.716, 10678.564, 463.190, 52900.294 24/09/16,10:18:58,13,08,1, 11.9,1,1, 13.716, 10678.575, 463.170, 52900.190 24/09/16,10:18:58,14,08,1, 11.9,1,1, 13.716, 10678.594, 463.156, 52900.183 24/09/16,10:18:58,15,08,1, 11.9,1,1, 13.716, 10678.584, 463.164, 52900.276 24/09/16,10:18:58,16,08,1, 11.9,1,1, 13.716, 10678.615, 463.152, 52900.321 24/09/16,10:18:58,17,08,1, 11.9,1,1, 13.716, 10678.627, 463.162, 52900.208 24/09/16,10:18:58,18,08,1, 11.9,1,1, 13.716, 10678.591, 463.160, 52900.309 24/09/16,10:18:58,19,08,1, 11.9,1,1, 13.716, 10678.611, 463.153, 52900.248 24/09/16,10:18:59,00,09,1, 11.9,1,1, 13.720, 10678.607, 463.153, 52900.248 24/09/16,10:18:59,01,09,1, 11.9,1,1, 13.720, 10678.625, 463.161, 52900.179 24/09/16,10:18:59,02,09,1, 11.9,1,1, 13.720, 10678.629, 463.137, 52900.172 24/09/16,10:18:59,03,09,1, 11.9,1,1, 13.720, 10678.612, 463.167, 52900.306 24/09/16,10:18:59,04,09,1, 11.9,1,1, 13.720, 10678.611, 463.145, 52900.252 24/09/16,10:18:59,05,09,1, 11.9,1,1, 13.720, 10678.629, 463.141, 52900.242 24/09/16,10:18:59,06,09,1, 11.9,1,1, 13.720, 10678.652, 463.136, 52900.201 24/09/16,10:18:59,07,09,1, 11.9,1,1, 13.720, 10678.670, 463.126, 52900.272 24/09/16,10:18:59,08,09,1, 11.9,1,1, 13.720, 10678.656, 463.133, 52900.286 24/09/16,10:18:59,09,09,1, 11.9,1,1, 13.720, 10678.660, 463.110, 52900.275 24/09/16,10:18:59,10,09,1, 11.9,1,1, 13.720, 10678.695, 463.114, 52900.311 24/09/16,10:18:59,11,09,1, 11.9,1,1, 13.720, 10678.676, 463.117, 52900.222 24/09/16,10:18:59,12,09,1, 11.9,1,1, 13.720, 10678.688, 463.098, 52900.269 24/09/16,10:18:59,13,09,1, 11.9,1,1, 13.720, 10678.707, 463.093, 52900.292 24/09/16,10:18:59,14,09,1, 11.9,1,1, 13.720, 10678.702, 463.088, 52900.277 24/09/16,10:18:59,15,09,1, 11.9,1,1, 13.720, 10678.690, 463.084, 52900.270 24/09/16,10:18:59,16,09,1, 11.9,1,1, 13.720, 10678.716, 463.088, 52900.218 24/09/16,10:18:59,17,09,1, 11.9,1,1, 13.720, 10678.737, 463.074, 52900.272 24/09/16,10:18:59,18,09,1, 11.9,1,1, 13.720, 10678.727, 463.081, 52900.291 24/09/16,10:18:59,19,09,1, 11.9,1,1, 13.720, 10678.755, 463.085, 52900.214 24/09/16,10:19:00,00,09,1, 11.9,1,1, 13.711, 10678.749, 463.085, 52900.214 24/09/16,10:19:00,01,09,1, 11.9,1,1, 13.711, 10678.754, 463.069, 52900.215 24/09/16,10:19:00,02,09,1, 11.9,1,1, 13.711, 10678.777, 462.838, 52899.242 24/09/16,10:19:00,03,09,1, 11.9,1,1, 13.711, 10678.789, 462.799, 52899.120 24/09/16,10:19:00,04,09,1, 11.9,1,1, 13.711, 10678.797, 462.776, 52899.044 24/09/16,10:19:00,05,09,1, 11.9,1,1, 13.711, 10678.821, 462.794, 52899.035 24/09/16,10:19:00,06,09,1, 11.9,1,1, 13.711, 10678.794, 462.747, 52899.047 24/09/16,10:19:00,07,09,1, 11.9,1,1, 13.711, 10678.801, 462.777, 52899.101 24/09/16,10:19:00,08,09,1, 11.9,1,1, 13.711, 10678.826, 462.763, 52899.035 24/09/16,10:19:00,09,09,1, 11.9,1,1, 13.711, 10678.812, 462.768, 52899.124 24/09/16,10:19:00,10,09,1, 11.9,1,1, 13.711, 10678.813, 462.742, 52899.099 24/09/16,10:19:00,11,09,1, 11.9,1,1, 13.711, 10678.830, 462.761, 52899.020 24/09/16,10:19:00,12,09,1, 11.9,1,1, 13.711, 10678.829, 462.730, 52899.026 24/09/16,10:19:00,13,09,1, 11.9,1,1, 13.711, 10678.839, 462.727, 52899.072 24/09/16,10:19:00,14,09,1, 11.9,1,1, 13.711, 10678.863, 462.737, 52899.071 24/09/16,10:19:00,15,09,1, 11.9,1,1, 13.711, 10678.865, 462.715, 52899.082 24/09/16,10:19:00,16,09,1, 11.9,1,1, 13.711, 10678.893, 462.729, 52899.070 24/09/16,10:19:00,17,09,1, 11.9,1,1, 13.711, 10678.850, 462.720, 52899.045 24/09/16,10:19:00,18,09,1, 11.9,1,1, 13.711, 10678.889, 462.717, 52899.033 24/09/16,10:19:00,19,09,1, 11.9,1,1, 13.711, 10678.867, 462.693, 52899.095 24/09/16,10:19:01,00,09,1, 11.9,1,1, 13.715, 10678.866, 462.693, 52899.095 24/09/16,10:19:01,01,09,1, 11.9,1,1, 13.715, 10678.903, 462.689, 52899.091 24/09/16,10:19:01,02,09,1, 11.9,1,1, 13.715, 10678.917, 462.709, 52899.082 24/09/16,10:19:01,03,09,1, 11.9,1,1, 13.715, 10678.897, 462.669, 52898.982 24/09/16,10:19:01,04,09,1, 11.9,1,1, 13.715, 10678.905, 462.669, 52899.082 24/09/16,10:19:01,05,09,1, 11.9,1,1, 13.715, 10678.916, 462.689, 52899.084 24/09/16,10:19:01,06,09,1, 11.9,1,1, 13.715, 10678.893, 462.649, 52899.080 24/09/16,10:19:01,07,09,1, 11.9,1,1, 13.715, 10678.925, 462.646, 52899.036 24/09/16,10:19:01,08,09,1, 11.9,1,1, 13.715, 10678.947, 462.675, 52899.084 24/09/16,10:19:01,09,09,1, 11.9,1,1, 13.715, 10678.924, 462.639, 52899.066 24/09/16,10:19:01,10,09,1, 11.9,1,1, 13.715, 10678.944, 462.633, 52899.044 24/09/16,10:19:01,11,09,1, 11.9,1,1, 13.715, 10678.941, 462.627, 52899.039 24/09/16,10:19:01,12,09,1, 11.9,1,1, 13.715, 10678.933, 462.648, 52899.026 24/09/16,10:19:01,13,09,1, 11.9,1,1, 13.715, 10678.948, 462.636, 52899.072 24/09/16,10:19:01,14,09,1, 11.9,1,1, 13.715, 10678.964, 462.611, 52899.029 24/09/16,10:19:01,15,09,1, 11.9,1,1, 13.715, 10678.943, 462.627, 52899.062 24/09/16,10:19:01,16,09,1, 11.9,1,1, 13.715, 10678.956, 462.621, 52899.021 24/09/16,10:19:01,17,09,1, 11.9,1,1, 13.715, 10678.956, 462.598, 52899.003 24/09/16,10:19:01,18,09,1, 11.9,1,1, 13.715, 10678.969, 462.600, 52899.045 24/09/16,10:19:01,19,09,1, 11.9,1,1, 13.715, 10678.952, 462.592, 52899.072 24/09/16,10:19:02,00,10,1, 11.9,1,1, 13.713, 10678.949, 462.592, 52899.072 24/09/16,10:19:02,01,10,1, 11.9,1,1, 13.713, 10678.989, 462.602, 52899.020 24/09/16,10:19:02,02,10,1, 11.9,1,1, 13.713, 10678.998, 462.581, 52899.003 24/09/16,10:19:02,03,10,1, 11.9,1,1, 13.713, 10678.993, 462.539, 52899.017 24/09/16,10:19:02,04,10,1, 11.9,1,1, 13.713, 10678.998, 462.566, 52899.075 24/09/16,10:19:02,05,10,1, 11.9,1,1, 13.713, 10679.008, 462.558, 52899.060 24/09/16,10:19:02,06,10,1, 11.9,1,1, 13.713, 10679.004, 462.538, 52898.971 24/09/16,10:19:02,07,10,1, 11.9,1,1, 13.713, 10678.997, 462.549, 52898.959 24/09/16,10:19:02,08,10,1, 11.9,1,1, 13.713, 10679.016, 462.549, 52898.984 24/09/16,10:19:02,09,10,1, 11.9,1,1, 13.713, 10679.016, 462.558, 52899.017 24/09/16,10:19:02,10,10,1, 11.9,1,1, 13.713, 10678.996, 462.536, 52899.004 24/09/16,10:19:02,11,10,1, 11.9,1,1, 13.713, 10679.025, 462.557, 52899.017 24/09/16,10:19:02,12,10,1, 11.9,1,1, 13.713, 10679.000, 462.536, 52899.007 24/09/16,10:19:02,13,10,1, 11.9,1,1, 13.713, 10679.003, 462.553, 52899.084 24/09/16,10:19:02,14,10,1, 11.9,1,1, 13.713, 10679.008, 462.535, 52899.076 24/09/16,10:19:02,15,10,1, 11.9,1,1, 13.713, 10678.985, 462.525, 52898.976 24/09/16,10:19:02,16,10,1, 11.9,1,1, 13.713, 10679.036, 462.531, 52899.034 24/09/16,10:19:02,17,10,1, 11.9,1,1, 13.713, 10679.041, 462.522, 52899.032 24/09/16,10:19:02,18,10,1, 11.9,1,1, 13.713, 10678.994, 462.523, 52899.048 24/09/16,10:19:02,19,10,1, 11.9,1,1, 13.713, 10679.024, 462.532, 52898.988 24/09/16,10:19:03,00,09,1, 11.8,1,1, 13.710, 10679.024, 462.532, 52898.988 24/09/16,10:19:03,01,09,1, 11.8,1,1, 13.710, 10679.038, 462.523, 52899.048 24/09/16,10:19:03,02,09,1, 11.8,1,1, 13.710, 10679.067, 462.512, 52899.071 24/09/16,10:19:03,03,09,1, 11.8,1,1, 13.710, 10679.033, 462.534, 52899.073 24/09/16,10:19:03,04,09,1, 11.8,1,1, 13.710, 10679.039, 462.490, 52899.046 24/09/16,10:19:03,05,09,1, 11.8,1,1, 13.710, 10679.061, 462.483, 52899.074 24/09/16,10:19:03,06,09,1, 11.8,1,1, 13.710, 10679.049, 462.486, 52899.037 24/09/16,10:19:03,07,09,1, 11.8,1,1, 13.710, 10679.063, 462.477, 52899.000 24/09/16,10:19:03,08,09,1, 11.8,1,1, 13.710, 10679.053, 462.497, 52899.000 24/09/16,10:19:03,09,09,1, 11.8,1,1, 13.710, 10679.061, 462.467, 52899.050 24/09/16,10:19:03,10,09,1, 11.8,1,1, 13.710, 10679.052, 462.478, 52898.945 24/09/16,10:19:03,11,09,1, 11.8,1,1, 13.710, 10679.084, 462.493, 52898.985 24/09/16,10:19:03,12,09,1, 11.8,1,1, 13.710, 10679.065, 462.498, 52899.042 24/09/16,10:19:03,13,09,1, 11.8,1,1, 13.710, 10679.059, 462.492, 52899.080 24/09/16,10:19:03,14,09,1, 11.8,1,1, 13.710, 10679.083, 462.461, 52898.994 24/09/16,10:19:03,15,09,1, 11.8,1,1, 13.710, 10679.059, 462.462, 52899.047 24/09/16,10:19:03,16,09,1, 11.8,1,1, 13.710, 10679.061, 462.466, 52898.990 24/09/16,10:19:03,17,09,1, 11.8,1,1, 13.710, 10679.069, 462.452, 52898.999 24/09/16,10:19:03,18,09,1, 11.8,1,1, 13.710, 10679.066, 462.475, 52899.114 24/09/16,10:19:03,19,09,1, 11.8,1,1, 13.710, 10679.088, 462.456, 52898.942 24/09/16,10:19:04,00,09,1, 11.9,1,1, 13.714, 10679.083, 462.456, 52898.942 24/09/16,10:19:04,01,09,1, 11.9,1,1, 13.714, 10679.075, 462.438, 52898.984 24/09/16,10:19:04,02,09,1, 11.9,1,1, 13.714, 10679.072, 462.450, 52898.991 24/09/16,10:19:04,03,09,1, 11.9,1,1, 13.714, 10679.068, 462.470, 52898.993 24/09/16,10:19:04,04,09,1, 11.9,1,1, 13.714, 10679.090, 462.456, 52899.054 24/09/16,10:19:04,05,09,1, 11.9,1,1, 13.714, 10679.103, 462.454, 52899.015 24/09/16,10:19:04,06,09,1, 11.9,1,1, 13.714, 10679.099, 462.428, 52899.038 24/09/16,10:19:04,07,09,1, 11.9,1,1, 13.714, 10679.111, 462.457, 52899.047 24/09/16,10:19:04,08,09,1, 11.9,1,1, 13.714, 10679.092, 462.431, 52899.035 24/09/16,10:19:04,09,09,1, 11.9,1,1, 13.714, 10679.103, 462.446, 52899.007 24/09/16,10:19:04,10,09,1, 11.9,1,1, 13.714, 10679.117, 462.422, 52898.995 24/09/16,10:19:04,11,09,1, 11.9,1,1, 13.714, 10679.098, 462.433, 52899.024 24/09/16,10:19:04,12,09,1, 11.9,1,1, 13.714, 10679.108, 462.409, 52899.015 24/09/16,10:19:04,13,09,1, 11.9,1,1, 13.714, 10679.125, 462.414, 52899.052 24/09/16,10:19:04,14,09,1, 11.9,1,1, 13.714, 10679.102, 462.439, 52899.027 24/09/16,10:19:04,15,09,1, 11.9,1,1, 13.714, 10679.095, 462.405, 52898.989 24/09/16,10:19:04,16,09,1, 11.9,1,1, 13.714, 10679.109, 462.426, 52899.022 24/09/16,10:19:04,17,09,1, 11.9,1,1, 13.714, 10679.103, 462.423, 52899.020 24/09/16,10:19:04,18,09,1, 11.9,1,1, 13.714, 10679.099, 462.427, 52899.041 24/09/16,10:19:04,19,09,1, 11.9,1,1, 13.714, 10679.108, 462.390, 52899.022 24/09/16,10:19:05,00,09,1, 12.0,1,1, 13.714, 10679.108, 462.390, 52899.022 24/09/16,10:19:05,01,09,1, 12.0,1,1, 13.714, 10679.118, 462.390, 52898.994 24/09/16,10:19:05,02,09,1, 12.0,1,1, 13.714, 10679.120, 462.424, 52899.031 24/09/16,10:19:05,03,09,1, 12.0,1,1, 13.714, 10679.120, 462.381, 52898.944 24/09/16,10:19:05,04,09,1, 12.0,1,1, 13.714, 10679.113, 462.391, 52899.056 24/09/16,10:19:05,05,09,1, 12.0,1,1, 13.714, 10679.127, 462.385, 52899.034 24/09/16,10:19:05,06,09,1, 12.0,1,1, 13.714, 10679.123, 462.380, 52899.023 24/09/16,10:19:05,07,09,1, 12.0,1,1, 13.714, 10679.140, 462.403, 52899.041 24/09/16,10:19:05,08,09,1, 12.0,1,1, 13.714, 10679.149, 462.363, 52898.963 24/09/16,10:19:05,09,09,1, 12.0,1,1, 13.714, 10679.108, 462.365, 52898.961 24/09/16,10:19:05,10,09,1, 12.0,1,1, 13.714, 10679.130, 462.362, 52899.038 24/09/16,10:19:05,11,09,1, 12.0,1,1, 13.714, 10679.129, 462.360, 52899.062 24/09/16,10:19:05,12,09,1, 12.0,1,1, 13.714, 10679.154, 462.352, 52898.965 24/09/16,10:19:05,13,09,1, 12.0,1,1, 13.714, 10679.140, 462.338, 52898.960 24/09/16,10:19:05,14,09,1, 12.0,1,1, 13.714, 10679.162, 462.354, 52898.976 24/09/16,10:19:05,15,09,1, 12.0,1,1, 13.714, 10679.143, 462.324, 52899.004 24/09/16,10:19:05,16,09,1, 12.0,1,1, 13.714, 10679.145, 462.358, 52899.019 24/09/16,10:19:05,17,09,1, 12.0,1,1, 13.714, 10679.147, 462.324, 52898.939 24/09/16,10:19:05,18,09,1, 12.0,1,1, 13.714, 10679.143, 462.351, 52899.053 24/09/16,10:19:05,19,09,1, 12.0,1,1, 13.714, 10679.148, 462.335, 52899.080 24/09/16,10:19:06,00,08,1, 11.9,1,1, 13.713, 10679.141, 462.335, 52899.080 24/09/16,10:19:06,01,08,1, 11.9,1,1, 13.713, 10679.162, 462.324, 52899.033 24/09/16,10:19:06,02,08,1, 11.9,1,1, 13.713, 10679.166, 462.318, 52899.049 24/09/16,10:19:06,03,08,1, 11.9,1,1, 13.713, 10679.156, 462.307, 52898.987 24/09/16,10:19:06,04,08,1, 11.9,1,1, 13.713, 10679.168, 462.288, 52899.070 24/09/16,10:19:06,05,08,1, 11.9,1,1, 13.713, 10679.165, 462.335, 52899.028 24/09/16,10:19:06,06,08,1, 11.9,1,1, 13.713, 10679.161, 462.289, 52899.046 24/09/16,10:19:06,07,08,1, 11.9,1,1, 13.713, 10679.155, 462.257, 52898.970 24/09/16,10:19:06,08,08,1, 11.9,1,1, 13.713, 10679.186, 462.302, 52899.074 24/09/16,10:19:06,09,08,1, 11.9,1,1, 13.713, 10679.211, 462.303, 52899.037 24/09/16,10:19:06,10,08,1, 11.9,1,1, 13.713, 10679.203, 462.267, 52899.041 24/09/16,10:19:06,11,08,1, 11.9,1,1, 13.713, 10679.204, 462.257, 52899.005 24/09/16,10:19:06,12,08,1, 11.9,1,1, 13.713, 10679.173, 462.276, 52899.030 24/09/16,10:19:06,13,08,1, 11.9,1,1, 13.713, 10679.209, 462.282, 52899.023 24/09/16,10:19:06,14,08,1, 11.9,1,1, 13.713, 10679.223, 462.260, 52899.071 24/09/16,10:19:06,15,08,1, 11.9,1,1, 13.713, 10679.210, 462.241, 52898.975 24/09/16,10:19:06,16,08,1, 11.9,1,1, 13.713, 10679.211, 462.247, 52898.939 24/09/16,10:19:06,17,08,1, 11.9,1,1, 13.713, 10679.200, 462.240, 52899.087 24/09/16,10:19:06,18,08,1, 11.9,1,1, 13.713, 10679.212, 462.225, 52899.071 24/09/16,10:19:06,19,08,1, 11.9,1,1, 13.713, 10679.239, 462.201, 52898.979 24/09/16,10:19:07,00,08,1, 11.9,1,1, 13.716, 10679.233, 462.201, 52898.979 24/09/16,10:19:07,01,08,1, 11.9,1,1, 13.716, 10679.232, 462.211, 52899.088 24/09/16,10:19:07,02,08,1, 11.9,1,1, 13.716, 10679.229, 462.189, 52898.983 24/09/16,10:19:07,03,08,1, 11.9,1,1, 13.716, 10679.254, 462.162, 52898.949 24/09/16,10:19:07,04,08,1, 11.9,1,1, 13.716, 10679.247, 462.182, 52899.016 24/09/16,10:19:07,05,08,1, 11.9,1,1, 13.716, 10679.225, 462.189, 52898.987 24/09/16,10:19:07,06,08,1, 11.9,1,1, 13.716, 10679.277, 462.158, 52899.049 24/09/16,10:19:07,07,08,1, 11.9,1,1, 13.716, 10679.280, 462.155, 52899.034 24/09/16,10:19:07,08,08,1, 11.9,1,1, 13.716, 10679.296, 462.152, 52899.031 24/09/16,10:19:07,09,08,1, 11.9,1,1, 13.716, 10679.290, 462.166, 52898.978 24/09/16,10:19:07,10,08,1, 11.9,1,1, 13.716, 10679.281, 462.132, 52899.040 24/09/16,10:19:07,11,08,1, 11.9,1,1, 13.716, 10679.295, 462.123, 52898.937 24/09/16,10:19:07,12,08,1, 11.9,1,1, 13.716, 10679.317, 462.122, 52899.019 24/09/16,10:19:07,13,08,1, 11.9,1,1, 13.716, 10679.329, 462.101, 52898.962 24/09/16,10:19:07,14,08,1, 11.9,1,1, 13.716, 10679.318, 462.094, 52898.957 24/09/16,10:19:07,15,08,1, 11.9,1,1, 13.716, 10679.319, 462.107, 52898.992 24/09/16,10:19:07,16,08,1, 11.9,1,1, 13.716, 10679.326, 462.101, 52899.012 24/09/16,10:19:07,17,08,1, 11.9,1,1, 13.716, 10679.350, 462.078, 52899.040 24/09/16,10:19:07,18,08,1, 11.9,1,1, 13.716, 10679.355, 462.085, 52899.013 24/09/16,10:19:07,19,08,1, 11.9,1,1, 13.716, 10679.350, 462.056, 52899.018 24/09/16,10:19:08,00,08,1, 11.9,1,1, 13.715, 10679.342, 462.056, 52899.018 24/09/16,10:19:08,01,08,1, 11.9,1,1, 13.715, 10679.344, 462.064, 52899.024 24/09/16,10:19:08,02,08,1, 11.9,1,1, 13.715, 10679.355, 462.053, 52899.028 24/09/16,10:19:08,03,08,1, 11.9,1,1, 13.715, 10679.379, 462.052, 52899.009 24/09/16,10:19:08,04,08,1, 11.9,1,1, 13.715, 10679.389, 462.051, 52898.962 24/09/16,10:19:08,05,08,1, 11.9,1,1, 13.715, 10679.370, 462.056, 52899.011 24/09/16,10:19:08,06,08,1, 11.9,1,1, 13.715, 10679.370, 462.031, 52898.972 24/09/16,10:19:08,07,08,1, 11.9,1,1, 13.715, 10679.405, 462.029, 52898.976 24/09/16,10:19:08,08,08,1, 11.9,1,1, 13.715, 10679.404, 462.012, 52898.977 24/09/16,10:19:08,09,08,1, 11.9,1,1, 13.715, 10679.422, 462.046, 52898.979 24/09/16,10:19:08,10,08,1, 11.9,1,1, 13.715, 10679.418, 461.981, 52898.965 24/09/16,10:19:08,11,08,1, 11.9,1,1, 13.715, 10679.402, 462.000, 52898.908 24/09/16,10:19:08,12,08,1, 11.9,1,1, 13.715, 10679.416, 462.002, 52898.958 24/09/16,10:19:08,13,08,1, 11.9,1,1, 13.715, 10679.443, 461.978, 52898.940 24/09/16,10:19:08,14,08,1, 11.9,1,1, 13.715, 10679.424, 461.987, 52898.965 24/09/16,10:19:08,15,08,1, 11.9,1,1, 13.715, 10679.421, 461.995, 52898.945 24/09/16,10:19:08,16,08,1, 11.9,1,1, 13.715, 10679.474, 461.966, 52898.950 24/09/16,10:19:08,17,08,1, 11.9,1,1, 13.715, 10679.438, 461.972, 52898.962 24/09/16,10:19:08,18,08,1, 11.9,1,1, 13.715, 10679.433, 461.953, 52898.950 24/09/16,10:19:08,19,08,1, 11.9,1,1, 13.715, 10679.449, 461.969, 52898.942 24/09/16,10:19:09,00,08,1, 11.9,1,1, 13.719, 10679.442, 461.969, 52898.942 24/09/16,10:19:09,01,08,1, 11.9,1,1, 13.719, 10679.434, 461.915, 52898.938 24/09/16,10:19:09,02,08,1, 11.9,1,1, 13.719, 10679.450, 461.933, 52898.994 24/09/16,10:19:09,03,08,1, 11.9,1,1, 13.719, 10679.450, 461.917, 52898.964 24/09/16,10:19:09,04,08,1, 11.9,1,1, 13.719, 10679.458, 461.897, 52898.978 24/09/16,10:19:09,05,08,1, 11.9,1,1, 13.719, 10679.462, 461.893, 52898.966 24/09/16,10:19:09,06,08,1, 11.9,1,1, 13.719, 10679.486, 461.892, 52898.971 24/09/16,10:19:09,07,08,1, 11.9,1,1, 13.719, 10679.497, 461.897, 52898.977 24/09/16,10:19:09,08,08,1, 11.9,1,1, 13.719, 10679.456, 461.890, 52898.976 24/09/16,10:19:09,09,08,1, 11.9,1,1, 13.719, 10679.483, 461.863, 52898.940 24/09/16,10:19:09,10,08,1, 11.9,1,1, 13.719, 10679.491, 461.893, 52898.981 24/09/16,10:19:09,11,08,1, 11.9,1,1, 13.719, 10679.496, 461.889, 52898.951 24/09/16,10:19:09,12,08,1, 11.9,1,1, 13.719, 10679.516, 461.867, 52898.945 24/09/16,10:19:09,13,08,1, 11.9,1,1, 13.719, 10679.497, 461.852, 52899.001 24/09/16,10:19:09,14,08,1, 11.9,1,1, 13.719, 10679.525, 461.858, 52898.886 24/09/16,10:19:09,15,08,1, 11.9,1,1, 13.719, 10679.557, 461.866, 52898.962 24/09/16,10:19:09,16,08,1, 11.9,1,1, 13.719, 10679.523, 461.858, 52898.977 24/09/16,10:19:09,17,08,1, 11.9,1,1, 13.719, 10679.517, 461.861, 52898.900 24/09/16,10:19:09,18,08,1, 11.9,1,1, 13.719, 10679.526, 461.815, 52898.913 24/09/16,10:19:09,19,08,1, 11.9,1,1, 13.719, 10679.523, 461.845, 52898.948 24/09/16,10:19:10,00,08,1, 11.9,1,1, 13.717, 10679.517, 461.845, 52898.948 24/09/16,10:19:10,01,08,1, 11.9,1,1, 13.717, 10679.552, 461.828, 52898.951 24/09/16,10:19:10,02,08,1, 11.9,1,1, 13.717, 10679.533, 461.817, 52898.979 24/09/16,10:19:10,03,08,1, 11.9,1,1, 13.717, 10679.550, 461.798, 52898.949 24/09/16,10:19:10,04,08,1, 11.9,1,1, 13.717, 10679.546, 461.827, 52898.955 24/09/16,10:19:10,05,08,1, 11.9,1,1, 13.717, 10679.557, 461.817, 52898.954 24/09/16,10:19:10,06,08,1, 11.9,1,1, 13.717, 10679.569, 461.786, 52898.941 24/09/16,10:19:10,07,08,1, 11.9,1,1, 13.717, 10679.532, 461.790, 52898.916 24/09/16,10:19:10,08,08,1, 11.9,1,1, 13.717, 10679.569, 461.773, 52898.950 24/09/16,10:19:10,09,08,1, 11.9,1,1, 13.717, 10679.593, 461.783, 52898.950 24/09/16,10:19:10,10,08,1, 11.9,1,1, 13.717, 10679.565, 461.753, 52898.933 24/09/16,10:19:10,11,08,1, 11.9,1,1, 13.717, 10679.566, 461.764, 52898.935 24/09/16,10:19:10,12,08,1, 11.9,1,1, 13.717, 10679.566, 461.754, 52898.939 24/09/16,10:19:10,13,08,1, 11.9,1,1, 13.717, 10679.592, 461.773, 52898.907 24/09/16,10:19:10,14,08,1, 11.9,1,1, 13.717, 10679.578, 461.757, 52898.918 24/09/16,10:19:10,15,08,1, 11.9,1,1, 13.717, 10679.566, 461.757, 52898.892 24/09/16,10:19:10,16,08,1, 11.9,1,1, 13.717, 10679.587, 461.735, 52898.929 24/09/16,10:19:10,17,08,1, 11.9,1,1, 13.717, 10679.598, 461.713, 52898.923 24/09/16,10:19:10,18,08,1, 11.9,1,1, 13.717, 10679.593, 461.730, 52898.941 24/09/16,10:19:10,19,08,1, 11.9,1,1, 13.717, 10679.606, 461.710, 52898.928 24/09/16,10:19:11,00,09,1, 11.9,1,1, 13.719, 10679.600, 461.710, 52898.928 24/09/16,10:19:11,01,09,1, 11.9,1,1, 13.719, 10679.609, 461.696, 52898.981 24/09/16,10:19:11,02,09,1, 11.9,1,1, 13.719, 10679.644, 461.712, 52898.892 24/09/16,10:19:11,03,09,1, 11.9,1,1, 13.719, 10679.631, 461.702, 52898.929 24/09/16,10:19:11,04,09,1, 11.9,1,1, 13.719, 10679.609, 461.706, 52899.019 24/09/16,10:19:11,05,09,1, 11.9,1,1, 13.719, 10679.621, 461.716, 52898.972 24/09/16,10:19:11,06,09,1, 11.9,1,1, 13.719, 10679.647, 461.697, 52899.007 24/09/16,10:19:11,07,09,1, 11.9,1,1, 13.719, 10679.633, 461.719, 52898.955 24/09/16,10:19:11,08,09,1, 11.9,1,1, 13.719, 10679.660, 461.694, 52898.928 24/09/16,10:19:11,09,09,1, 11.9,1,1, 13.719, 10679.659, 461.684, 52898.988 24/09/16,10:19:11,10,09,1, 11.9,1,1, 13.719, 10679.677, 461.700, 52898.976 24/09/16,10:19:11,11,09,1, 11.9,1,1, 13.719, 10679.656, 461.695, 52898.953 24/09/16,10:19:11,12,09,1, 11.9,1,1, 13.719, 10679.655, 461.688, 52898.934 24/09/16,10:19:11,13,09,1, 11.9,1,1, 13.719, 10679.668, 461.685, 52898.958 24/09/16,10:19:11,14,09,1, 11.9,1,1, 13.719, 10679.674, 461.699, 52898.946 24/09/16,10:19:11,15,09,1, 11.9,1,1, 13.719, 10679.682, 461.674, 52898.953 24/09/16,10:19:11,16,09,1, 11.9,1,1, 13.719, 10679.680, 461.703, 52898.935 24/09/16,10:19:11,17,09,1, 11.9,1,1, 13.719, 10679.688, 461.663, 52898.940 24/09/16,10:19:11,18,09,1, 11.9,1,1, 13.719, 10679.682, 461.667, 52898.934 24/09/16,10:19:11,19,09,1, 11.9,1,1, 13.719, 10679.686, 461.657, 52898.905 24/09/16,10:19:12,00,08,1, 11.9,1,1, 13.718, 10679.684, 461.657, 52898.905 24/09/16,10:19:12,01,08,1, 11.9,1,1, 13.718, 10679.705, 461.656, 52898.945 24/09/16,10:19:12,02,08,1, 11.9,1,1, 13.718, 10679.700, 461.663, 52898.972 24/09/16,10:19:12,03,08,1, 11.9,1,1, 13.718, 10679.687, 461.682, 52898.897 24/09/16,10:19:12,04,08,1, 11.9,1,1, 13.718, 10679.698, 461.675, 52898.911 24/09/16,10:19:12,05,08,1, 11.9,1,1, 13.718, 10679.688, 461.654, 52898.893 24/09/16,10:19:12,06,08,1, 11.9,1,1, 13.718, 10679.698, 461.641, 52898.962 24/09/16,10:19:12,07,08,1, 11.9,1,1, 13.718, 10679.710, 461.663, 52898.862 24/09/16,10:19:12,08,08,1, 11.9,1,1, 13.718, 10679.701, 461.644, 52898.905 24/09/16,10:19:12,09,08,1, 11.9,1,1, 13.718, 10679.735, 461.655, 52898.982 24/09/16,10:19:12,10,08,1, 11.9,1,1, 13.718, 10679.732, 461.657, 52898.962 24/09/16,10:19:12,11,08,1, 11.9,1,1, 13.718, 10679.711, 461.648, 52898.965 24/09/16,10:19:12,12,08,1, 11.9,1,1, 13.718, 10679.724, 461.654, 52898.967 24/09/16,10:19:12,13,08,1, 11.9,1,1, 13.718, 10679.735, 461.639, 52898.938 24/09/16,10:19:12,14,08,1, 11.9,1,1, 13.718, 10679.728, 461.656, 52898.935 24/09/16,10:19:12,15,08,1, 11.9,1,1, 13.718, 10679.711, 461.669, 52898.936 24/09/16,10:19:12,16,08,1, 11.9,1,1, 13.718, 10679.755, 461.628, 52898.956 24/09/16,10:19:12,17,08,1, 11.9,1,1, 13.718, 10679.768, 461.665, 52898.927 24/09/16,10:19:12,18,08,1, 11.9,1,1, 13.718, 10679.763, 461.660, 52898.949 24/09/16,10:19:12,19,08,1, 11.9,1,1, 13.718, 10679.739, 461.663, 52898.950 24/09/16,10:19:13,00,08,1, 11.9,1,1, 13.716, 10679.734, 461.663, 52898.950 24/09/16,10:19:13,01,08,1, 11.9,1,1, 13.716, 10679.778, 461.671, 52898.945 24/09/16,10:19:13,02,08,1, 11.9,1,1, 13.716, 10679.776, 461.657, 52898.977 24/09/16,10:19:13,03,08,1, 11.9,1,1, 13.716, 10679.777, 461.647, 52898.942 24/09/16,10:19:13,04,08,1, 11.9,1,1, 13.716, 10679.781, 461.673, 52898.923 24/09/16,10:19:13,05,08,1, 11.9,1,1, 13.716, 10679.788, 461.661, 52898.915 24/09/16,10:19:13,06,08,1, 11.9,1,1, 13.716, 10679.821, 461.662, 52898.870 24/09/16,10:19:13,07,08,1, 11.9,1,1, 13.716, 10679.795, 461.637, 52898.963 24/09/16,10:19:13,08,08,1, 11.9,1,1, 13.716, 10679.809, 461.626, 52898.889 24/09/16,10:19:13,09,08,1, 11.9,1,1, 13.716, 10679.823, 461.677, 52899.004 24/09/16,10:19:13,10,08,1, 11.9,1,1, 13.716, 10679.813, 461.663, 52898.911 24/09/16,10:19:13,11,08,1, 11.9,1,1, 13.716, 10679.849, 461.640, 52898.878 24/09/16,10:19:13,12,08,1, 11.9,1,1, 13.716, 10679.824, 461.662, 52899.005 24/09/16,10:19:13,13,08,1, 11.9,1,1, 13.716, 10679.835, 461.668, 52898.934 24/09/16,10:19:13,14,08,1, 11.9,1,1, 13.716, 10679.849, 461.675, 52898.977 24/09/16,10:19:13,15,08,1, 11.9,1,1, 13.716, 10679.852, 461.663, 52898.914 24/09/16,10:19:13,16,08,1, 11.9,1,1, 13.716, 10679.840, 461.661, 52898.912 24/09/16,10:19:13,17,08,1, 11.9,1,1, 13.716, 10679.866, 461.688, 52898.997 24/09/16,10:19:13,18,08,1, 11.9,1,1, 13.716, 10679.872, 461.699, 52898.906 24/09/16,10:19:13,19,08,1, 11.9,1,1, 13.716, 10679.861, 461.677, 52898.910 24/09/16,10:19:14,00,08,1, 11.9,1,1, 13.718, 10679.859, 461.677, 52898.910 24/09/16,10:19:14,01,08,1, 11.9,1,1, 13.718, 10679.902, 461.692, 52898.939 24/09/16,10:19:14,02,08,1, 11.9,1,1, 13.718, 10679.923, 461.714, 52898.977 24/09/16,10:19:14,03,08,1, 11.9,1,1, 13.718, 10679.914, 461.698, 52898.957 24/09/16,10:19:14,04,08,1, 11.9,1,1, 13.718, 10679.926, 461.673, 52898.971 24/09/16,10:19:14,05,08,1, 11.9,1,1, 13.718, 10679.933, 461.681, 52898.981 24/09/16,10:19:14,06,08,1, 11.9,1,1, 13.718, 10679.928, 461.700, 52899.009 24/09/16,10:19:14,07,08,1, 11.9,1,1, 13.718, 10679.935, 461.693, 52898.967 24/09/16,10:19:14,08,08,1, 11.9,1,1, 13.718, 10679.924, 461.678, 52898.978 24/09/16,10:19:14,09,08,1, 11.9,1,1, 13.718, 10679.959, 461.674, 52898.992 24/09/16,10:19:14,10,08,1, 11.9,1,1, 13.718, 10679.951, 461.687, 52899.000 24/09/16,10:19:14,11,08,1, 11.9,1,1, 13.718, 10679.933, 461.722, 52898.990 24/09/16,10:19:14,12,08,1, 11.9,1,1, 13.718, 10679.952, 461.687, 52898.978 24/09/16,10:19:14,13,08,1, 11.9,1,1, 13.718, 10679.963, 461.683, 52898.983 24/09/16,10:19:14,14,08,1, 11.9,1,1, 13.718, 10679.974, 461.715, 52898.999 24/09/16,10:19:14,15,08,1, 11.9,1,1, 13.718, 10680.017, 461.719, 52898.996 24/09/16,10:19:14,16,08,1, 11.9,1,1, 13.718, 10679.993, 461.708, 52898.947 24/09/16,10:19:14,17,08,1, 11.9,1,1, 13.718, 10679.975, 461.721, 52898.963 24/09/16,10:19:14,18,08,1, 11.9,1,1, 13.718, 10680.020, 461.724, 52898.975 24/09/16,10:19:14,19,08,1, 11.9,1,1, 13.718, 10680.038, 461.718, 52898.965 24/09/16,10:19:15,00,08,1, 11.9,1,1, 13.715, 10680.034, 461.718, 52898.965 24/09/16,10:19:15,01,08,1, 11.9,1,1, 13.715, 10680.029, 461.681, 52898.947 24/09/16,10:19:15,02,08,1, 11.9,1,1, 13.715, 10680.049, 461.680, 52898.960 24/09/16,10:19:15,03,08,1, 11.9,1,1, 13.715, 10680.043, 461.702, 52898.987 24/09/16,10:19:15,04,08,1, 11.9,1,1, 13.715, 10680.070, 461.675, 52898.947 24/09/16,10:19:15,05,08,1, 11.9,1,1, 13.715, 10680.095, 461.694, 52898.936 24/09/16,10:19:15,06,08,1, 11.9,1,1, 13.715, 10680.093, 461.682, 52898.958 24/09/16,10:19:15,07,08,1, 11.9,1,1, 13.715, 10680.086, 461.696, 52898.967 24/09/16,10:19:15,08,08,1, 11.9,1,1, 13.715, 10680.103, 461.668, 52898.993 24/09/16,10:19:15,09,08,1, 11.9,1,1, 13.715, 10680.095, 461.662, 52898.944 24/09/16,10:19:15,10,08,1, 11.9,1,1, 13.715, 10680.112, 461.663, 52898.956 24/09/16,10:19:15,11,08,1, 11.9,1,1, 13.715, 10680.120, 461.655, 52898.918 24/09/16,10:19:15,12,08,1, 11.9,1,1, 13.715, 10680.138, 461.669, 52898.910 24/09/16,10:19:15,13,08,1, 11.9,1,1, 13.715, 10680.149, 461.665, 52898.933 24/09/16,10:19:15,14,08,1, 11.9,1,1, 13.715, 10680.177, 461.644, 52898.934 24/09/16,10:19:15,15,08,1, 11.9,1,1, 13.715, 10680.204, 461.643, 52898.921 24/09/16,10:19:15,16,08,1, 11.9,1,1, 13.715, 10680.184, 461.641, 52898.908 24/09/16,10:19:15,17,08,1, 11.9,1,1, 13.715, 10680.220, 461.608, 52898.935 24/09/16,10:19:15,18,08,1, 11.9,1,1, 13.715, 10680.213, 461.612, 52898.926 24/09/16,10:19:15,19,08,1, 11.9,1,1, 13.715, 10680.248, 461.608, 52898.957 24/09/16,10:19:16,00,08,1, 11.9,1,1, 13.716, 10680.243, 461.608, 52898.957 24/09/16,10:19:16,01,08,1, 11.9,1,1, 13.716, 10680.273, 461.606, 52898.941 24/09/16,10:19:16,02,08,1, 11.9,1,1, 13.716, 10680.315, 461.579, 52898.933 24/09/16,10:19:16,03,08,1, 11.9,1,1, 13.716, 10680.297, 461.583, 52898.942 24/09/16,10:19:16,04,08,1, 11.9,1,1, 13.716, 10680.333, 461.572, 52898.952 24/09/16,10:19:16,05,08,1, 11.9,1,1, 13.716, 10680.308, 461.567, 52898.947 24/09/16,10:19:16,06,08,1, 11.9,1,1, 13.716, 10680.352, 461.552, 52898.946 24/09/16,10:19:16,07,08,1, 11.9,1,1, 13.716, 10680.368, 461.519, 52898.942 24/09/16,10:19:16,08,08,1, 11.9,1,1, 13.716, 10680.415, 461.521, 52898.906 24/09/16,10:19:16,09,08,1, 11.9,1,1, 13.716, 10680.415, 461.540, 52898.922 24/09/16,10:19:16,10,08,1, 11.9,1,1, 13.716, 10680.418, 461.515, 52898.929 24/09/16,10:19:16,11,08,1, 11.9,1,1, 13.716, 10680.457, 461.505, 52898.932 24/09/16,10:19:16,12,08,1, 11.9,1,1, 13.716, 10680.468, 461.509, 52898.955 24/09/16,10:19:16,13,08,1, 11.9,1,1, 13.716, 10680.510, 461.492, 52898.940 24/09/16,10:19:16,14,08,1, 11.9,1,1, 13.716, 10680.498, 461.468, 52898.924 24/09/16,10:19:16,15,08,1, 11.9,1,1, 13.716, 10680.525, 461.478, 52898.919 24/09/16,10:19:16,16,08,1, 11.9,1,1, 13.716, 10680.549, 461.466, 52898.917 24/09/16,10:19:16,17,08,1, 11.9,1,1, 13.716, 10680.544, 461.483, 52898.877 24/09/16,10:19:16,18,08,1, 11.9,1,1, 13.716, 10680.556, 461.457, 52899.031 24/09/16,10:19:16,19,08,1, 11.9,1,1, 13.716, 10680.592, 461.443, 52898.934 24/09/16,10:19:17,00,09,1, 11.8,1,1, 13.720, 10680.585, 461.443, 52898.934 24/09/16,10:19:17,01,09,1, 11.8,1,1, 13.720, 10680.631, 461.422, 52898.891 24/09/16,10:19:17,02,09,1, 11.8,1,1, 13.720, 10680.670, 461.401, 52898.847 24/09/16,10:19:17,03,09,1, 11.8,1,1, 13.720, 10680.703, 461.400, 52898.846 24/09/16,10:19:17,04,09,1, 11.8,1,1, 13.720, 10680.687, 461.395, 52898.890 24/09/16,10:19:17,05,09,1, 11.8,1,1, 13.720, 10680.712, 461.393, 52898.883 24/09/16,10:19:17,06,09,1, 11.8,1,1, 13.720, 10680.732, 461.368, 52898.890 24/09/16,10:19:17,07,09,1, 11.8,1,1, 13.720, 10680.761, 461.359, 52898.894 24/09/16,10:19:17,08,09,1, 11.8,1,1, 13.720, 10680.779, 461.358, 52898.866 24/09/16,10:19:17,09,09,1, 11.8,1,1, 13.720, 10680.817, 461.364, 52898.899 24/09/16,10:19:17,10,09,1, 11.8,1,1, 13.720, 10680.828, 461.344, 52898.853 24/09/16,10:19:17,11,09,1, 11.8,1,1, 13.720, 10680.845, 461.308, 52898.927 24/09/16,10:19:17,12,09,1, 11.8,1,1, 13.720, 10680.892, 461.313, 52898.893 24/09/16,10:19:17,13,09,1, 11.8,1,1, 13.720, 10680.905, 461.288, 52898.883 24/09/16,10:19:17,14,09,1, 11.8,1,1, 13.720, 10680.948, 461.300, 52898.884 24/09/16,10:19:17,15,09,1, 11.8,1,1, 13.720, 10680.947, 461.272, 52898.933 24/09/16,10:19:17,16,09,1, 11.8,1,1, 13.720, 10680.976, 461.256, 52898.826 24/09/16,10:19:17,17,09,1, 11.8,1,1, 13.720, 10680.994, 461.266, 52898.902 24/09/16,10:19:17,18,09,1, 11.8,1,1, 13.720, 10681.033, 461.238, 52898.813 24/09/16,10:19:17,19,09,1, 11.8,1,1, 13.720, 10681.047, 461.215, 52898.847 24/09/16,10:19:18,00,09,1, 11.9,1,1, 13.723, 10681.044, 461.215, 52898.847 24/09/16,10:19:18,01,09,1, 11.9,1,1, 13.723, 10681.118, 461.210, 52898.785 24/09/16,10:19:18,02,09,1, 11.9,1,1, 13.723, 10681.112, 461.220, 52898.797 24/09/16,10:19:18,03,09,1, 11.9,1,1, 13.723, 10681.127, 461.184, 52898.862 24/09/16,10:19:18,04,09,1, 11.9,1,1, 13.723, 10681.161, 461.160, 52898.791 24/09/16,10:19:18,05,09,1, 11.9,1,1, 13.723, 10681.192, 461.130, 52898.773 24/09/16,10:19:18,06,09,1, 11.9,1,1, 13.723, 10681.234, 461.149, 52898.824 24/09/16,10:19:18,07,09,1, 11.9,1,1, 13.723, 10681.236, 461.132, 52898.829 24/09/16,10:19:18,08,09,1, 11.9,1,1, 13.723, 10681.280, 461.120, 52898.803 24/09/16,10:19:18,09,09,1, 11.9,1,1, 13.723, 10681.324, 461.124, 52898.810 24/09/16,10:19:18,10,09,1, 11.9,1,1, 13.723, 10681.330, 461.106, 52898.745 24/09/16,10:19:18,11,09,1, 11.9,1,1, 13.723, 10681.345, 461.107, 52898.770 24/09/16,10:19:18,12,09,1, 11.9,1,1, 13.723, 10681.381, 461.075, 52898.752 24/09/16,10:19:18,13,09,1, 11.9,1,1, 13.723, 10681.383, 461.058, 52898.794 24/09/16,10:19:18,14,09,1, 11.9,1,1, 13.723, 10681.420, 461.078, 52898.755 24/09/16,10:19:18,15,09,1, 11.9,1,1, 13.723, 10681.437, 461.060, 52898.727 24/09/16,10:19:18,16,09,1, 11.9,1,1, 13.723, 10681.443, 461.064, 52898.818 24/09/16,10:19:18,17,09,1, 11.9,1,1, 13.723, 10681.488, 461.031, 52898.708 24/09/16,10:19:18,18,09,1, 11.9,1,1, 13.723, 10681.508, 461.032, 52898.787 24/09/16,10:19:18,19,09,1, 11.9,1,1, 13.723, 10681.527, 461.012, 52898.767 24/09/16,10:19:19,00,09,1, 11.9,1,1, 13.722, 10681.520, 461.012, 52898.767 24/09/16,10:19:19,01,09,1, 11.9,1,1, 13.722, 10681.586, 460.965, 52898.768 24/09/16,10:19:19,02,09,1, 11.9,1,1, 13.722, 10681.623, 460.978, 52898.756 24/09/16,10:19:19,03,09,1, 11.9,1,1, 13.722, 10681.656, 460.969, 52898.720 24/09/16,10:19:19,04,09,1, 11.9,1,1, 13.722, 10681.657, 460.947, 52898.751 24/09/16,10:19:19,05,09,1, 11.9,1,1, 13.722, 10681.710, 460.924, 52898.759 24/09/16,10:19:19,06,09,1, 11.9,1,1, 13.722, 10681.745, 460.937, 52898.763 24/09/16,10:19:19,07,09,1, 11.9,1,1, 13.722, 10681.777, 460.925, 52898.761 24/09/16,10:19:19,08,09,1, 11.9,1,1, 13.722, 10681.787, 460.909, 52898.719 24/09/16,10:19:19,09,09,1, 11.9,1,1, 13.722, 10681.802, 460.894, 52898.559 24/09/16,10:19:19,10,09,1, 11.9,1,1, 13.722, 10681.815, 460.882, 52898.775 24/09/16,10:19:19,11,09,1, 11.9,1,1, 13.722, 10681.878, 460.888, 52898.689 24/09/16,10:19:19,12,09,1, 11.9,1,1, 13.722, 10681.898, 460.864, 52898.728 24/09/16,10:19:19,13,09,1, 11.9,1,1, 13.722, 10681.918, 460.867, 52898.691 24/09/16,10:19:19,14,09,1, 11.9,1,1, 13.722, 10681.959, 460.833, 52898.710 24/09/16,10:19:19,15,09,1, 11.9,1,1, 13.722, 10681.976, 460.844, 52898.781 24/09/16,10:19:19,16,09,1, 11.9,1,1, 13.722, 10681.998, 460.837, 52898.682 24/09/16,10:19:19,17,09,1, 11.9,1,1, 13.722, 10682.026, 460.817, 52898.724 24/09/16,10:19:19,18,09,1, 11.9,1,1, 13.722, 10682.072, 460.784, 52898.639 24/09/16,10:19:19,19,09,1, 11.9,1,1, 13.722, 10682.081, 460.804, 52898.679 24/09/16,10:19:20,00,09,1, 11.9,1,1, 13.718, 10682.079, 460.804, 52898.679 24/09/16,10:19:20,01,09,1, 11.9,1,1, 13.718, 10682.153, 460.742, 52898.720 24/09/16,10:19:20,02,09,1, 11.9,1,1, 13.718, 10682.163, 460.762, 52898.714 24/09/16,10:19:20,03,09,1, 11.9,1,1, 13.718, 10682.207, 460.725, 52898.683 24/09/16,10:19:20,04,09,1, 11.9,1,1, 13.718, 10682.248, 460.733, 52898.690 24/09/16,10:19:20,05,09,1, 11.9,1,1, 13.718, 10682.234, 460.713, 52898.650 24/09/16,10:19:20,06,09,1, 11.9,1,1, 13.718, 10682.267, 460.682, 52898.591 24/09/16,10:19:20,07,09,1, 11.9,1,1, 13.718, 10682.296, 460.667, 52898.680 24/09/16,10:19:20,08,09,1, 11.9,1,1, 13.718, 10682.310, 460.687, 52898.634 24/09/16,10:19:20,09,09,1, 11.9,1,1, 13.718, 10682.355, 460.663, 52898.667 24/09/16,10:19:20,10,09,1, 11.9,1,1, 13.718, 10682.370, 460.654, 52898.574 24/09/16,10:19:20,11,09,1, 11.9,1,1, 13.718, 10682.396, 460.625, 52898.609 24/09/16,10:19:20,12,09,1, 11.9,1,1, 13.718, 10682.392, 460.611, 52898.673 24/09/16,10:19:20,13,09,1, 11.9,1,1, 13.718, 10682.440, 460.614, 52898.606 24/09/16,10:19:20,14,09,1, 11.9,1,1, 13.718, 10682.447, 460.593, 52898.651 24/09/16,10:19:20,15,09,1, 11.9,1,1, 13.718, 10682.474, 460.594, 52898.668 24/09/16,10:19:20,16,09,1, 11.9,1,1, 13.718, 10682.511, 460.568, 52898.550 24/09/16,10:19:20,17,09,1, 11.9,1,1, 13.718, 10682.540, 460.559, 52898.577 24/09/16,10:19:20,18,09,1, 11.9,1,1, 13.718, 10682.557, 460.551, 52898.610 24/09/16,10:19:20,19,09,1, 11.9,1,1, 13.718, 10682.579, 460.519, 52898.587 24/09/16,10:19:21,00,08,1, 11.9,1,1, 13.721, 10682.571, 460.519, 52898.587 24/09/16,10:19:21,01,08,1, 11.9,1,1, 13.721, 10682.644, 460.504, 52898.596 24/09/16,10:19:21,02,08,1, 11.9,1,1, 13.721, 10682.634, 460.475, 52898.609 24/09/16,10:19:21,03,08,1, 11.9,1,1, 13.721, 10682.679, 460.478, 52898.512 24/09/16,10:19:21,04,08,1, 11.9,1,1, 13.721, 10682.717, 460.471, 52898.619 24/09/16,10:19:21,05,08,1, 11.9,1,1, 13.721, 10682.728, 460.448, 52898.502 24/09/16,10:19:21,06,08,1, 11.9,1,1, 13.721, 10682.751, 460.412, 52898.530 24/09/16,10:19:21,07,08,1, 11.9,1,1, 13.721, 10682.795, 460.401, 52898.515 24/09/16,10:19:21,08,08,1, 11.9,1,1, 13.721, 10682.812, 460.417, 52898.569 24/09/16,10:19:21,09,08,1, 11.9,1,1, 13.721, 10682.830, 460.415, 52898.503 24/09/16,10:19:21,10,08,1, 11.9,1,1, 13.721, 10682.831, 460.360, 52898.525 24/09/16,10:19:21,11,08,1, 11.9,1,1, 13.721, 10682.867, 460.375, 52898.505 24/09/16,10:19:21,12,08,1, 11.9,1,1, 13.721, 10682.916, 460.339, 52898.507 24/09/16,10:19:21,13,08,1, 11.9,1,1, 13.721, 10682.920, 460.334, 52898.518 24/09/16,10:19:21,14,08,1, 11.9,1,1, 13.721, 10682.945, 460.312, 52898.537 24/09/16,10:19:21,15,08,1, 11.9,1,1, 13.721, 10682.921, 460.301, 52898.449 24/09/16,10:19:21,16,08,1, 11.9,1,1, 13.721, 10682.980, 460.294, 52898.563 24/09/16,10:19:21,17,08,1, 11.9,1,1, 13.721, 10683.001, 460.304, 52898.563 24/09/16,10:19:21,18,08,1, 11.9,1,1, 13.721, 10683.009, 460.254, 52898.449 24/09/16,10:19:21,19,08,1, 11.9,1,1, 13.721, 10683.044, 460.222, 52898.523 24/09/16,10:19:22,00,08,1, 11.8,1,1, 13.717, 10683.038, 460.222, 52898.523 24/09/16,10:19:22,01,08,1, 11.8,1,1, 13.717, 10683.085, 460.230, 52898.542 24/09/16,10:19:22,02,08,1, 11.8,1,1, 13.717, 10683.093, 460.199, 52898.489 24/09/16,10:19:22,03,08,1, 11.8,1,1, 13.717, 10683.113, 460.172, 52898.463 24/09/16,10:19:22,04,08,1, 11.8,1,1, 13.717, 10683.119, 460.181, 52898.496 24/09/16,10:19:22,05,08,1, 11.8,1,1, 13.717, 10683.146, 460.133, 52898.477 24/09/16,10:19:22,06,08,1, 11.8,1,1, 13.717, 10683.154, 460.140, 52898.480 24/09/16,10:19:22,07,08,1, 11.8,1,1, 13.717, 10683.210, 460.107, 52898.502 24/09/16,10:19:22,08,08,1, 11.8,1,1, 13.717, 10683.213, 460.126, 52898.487 24/09/16,10:19:22,09,08,1, 11.8,1,1, 13.717, 10683.221, 460.090, 52898.504 24/09/16,10:19:22,10,08,1, 11.8,1,1, 13.717, 10683.254, 460.085, 52898.446 24/09/16,10:19:22,11,08,1, 11.8,1,1, 13.717, 10683.270, 460.042, 52898.483 24/09/16,10:19:22,12,08,1, 11.8,1,1, 13.717, 10683.286, 460.050, 52898.426 24/09/16,10:19:22,13,08,1, 11.8,1,1, 13.717, 10683.310, 460.040, 52898.461 24/09/16,10:19:22,14,08,1, 11.8,1,1, 13.717, 10683.329, 460.033, 52898.421 24/09/16,10:19:22,15,08,1, 11.8,1,1, 13.717, 10683.325, 460.000, 52898.441 24/09/16,10:19:22,16,08,1, 11.8,1,1, 13.717, 10683.337, 459.996, 52898.389 24/09/16,10:19:22,17,08,1, 11.8,1,1, 13.717, 10683.373, 459.966, 52898.429 24/09/16,10:19:22,18,08,1, 11.8,1,1, 13.717, 10683.394, 459.966, 52898.525 24/09/16,10:19:22,19,08,1, 11.8,1,1, 13.717, 10683.377, 459.956, 52898.422 24/09/16,10:19:23,00,08,1, 11.9,1,1, 13.724, 10683.372, 459.956, 52898.422 24/09/16,10:19:23,01,08,1, 11.9,1,1, 13.724, 10683.443, 459.928, 52898.417 24/09/16,10:19:23,02,08,1, 11.9,1,1, 13.724, 10683.433, 459.926, 52898.423 24/09/16,10:19:23,03,08,1, 11.9,1,1, 13.724, 10683.453, 459.876, 52898.476 24/09/16,10:19:23,04,08,1, 11.9,1,1, 13.724, 10683.485, 459.849, 52898.419 24/09/16,10:19:23,05,08,1, 11.9,1,1, 13.724, 10683.505, 459.850, 52898.409 24/09/16,10:19:23,06,08,1, 11.9,1,1, 13.724, 10683.505, 459.854, 52898.397 24/09/16,10:19:23,07,08,1, 11.9,1,1, 13.724, 10683.514, 459.828, 52898.407 24/09/16,10:19:23,08,08,1, 11.9,1,1, 13.724, 10683.498, 459.810, 52898.375 24/09/16,10:19:23,09,08,1, 11.9,1,1, 13.724, 10683.552, 459.832, 52898.441 24/09/16,10:19:23,10,08,1, 11.9,1,1, 13.724, 10683.550, 459.808, 52898.460 24/09/16,10:19:23,11,08,1, 11.9,1,1, 13.724, 10683.563, 459.780, 52898.471 24/09/16,10:19:23,12,08,1, 11.9,1,1, 13.724, 10683.605, 459.753, 52898.385 24/09/16,10:19:23,13,08,1, 11.9,1,1, 13.724, 10683.614, 459.767, 52898.410 24/09/16,10:19:23,14,08,1, 11.9,1,1, 13.724, 10683.631, 459.746, 52898.476 24/09/16,10:19:23,15,08,1, 11.9,1,1, 13.724, 10683.619, 459.725, 52898.351 24/09/16,10:19:23,16,08,1, 11.9,1,1, 13.724, 10683.650, 459.701, 52898.386 24/09/16,10:19:23,17,08,1, 11.9,1,1, 13.724, 10683.633, 459.699, 52898.403 24/09/16,10:19:23,18,08,1, 11.9,1,1, 13.724, 10683.684, 459.688, 52898.306 24/09/16,10:19:23,19,08,1, 11.9,1,1, 13.724, 10683.669, 459.683, 52898.400 24/09/16,10:19:24,00,08,1, 11.9,1,1, 13.727, 10683.664, 459.683, 52898.400 24/09/16,10:19:24,01,08,1, 11.9,1,1, 13.727, 10683.712, 459.644, 52898.403 24/09/16,10:19:24,02,08,1, 11.9,1,1, 13.727, 10683.714, 459.648, 52898.356 24/09/16,10:19:24,03,08,1, 11.9,1,1, 13.727, 10683.759, 459.632, 52898.303 24/09/16,10:19:24,04,08,1, 11.9,1,1, 13.727, 10683.742, 459.620, 52898.353 24/09/16,10:19:24,05,08,1, 11.9,1,1, 13.727, 10683.769, 459.588, 52898.284 24/09/16,10:19:24,06,08,1, 11.9,1,1, 13.727, 10683.777, 459.604, 52898.345 24/09/16,10:19:24,07,08,1, 11.9,1,1, 13.727, 10683.772, 459.566, 52898.281 24/09/16,10:19:24,08,08,1, 11.9,1,1, 13.727, 10683.777, 459.555, 52898.331 24/09/16,10:19:24,09,08,1, 11.9,1,1, 13.727, 10683.786, 459.528, 52898.315 24/09/16,10:19:24,10,08,1, 11.9,1,1, 13.727, 10683.794, 459.533, 52898.330 24/09/16,10:19:24,11,08,1, 11.9,1,1, 13.727, 10683.832, 459.525, 52898.315 24/09/16,10:19:24,12,08,1, 11.9,1,1, 13.727, 10683.842, 459.492, 52898.359 24/09/16,10:19:24,13,08,1, 11.9,1,1, 13.727, 10683.861, 459.477, 52898.325 24/09/16,10:19:24,14,08,1, 11.9,1,1, 13.727, 10683.873, 459.490, 52898.374 24/09/16,10:19:24,15,08,1, 11.9,1,1, 13.727, 10683.870, 459.470, 52898.331 24/09/16,10:19:24,16,08,1, 11.9,1,1, 13.727, 10683.893, 459.451, 52898.261 24/09/16,10:19:24,17,08,1, 11.9,1,1, 13.727, 10683.892, 459.457, 52898.334 24/09/16,10:19:24,18,08,1, 11.9,1,1, 13.727, 10683.894, 459.459, 52898.328 24/09/16,10:19:24,19,08,1, 11.9,1,1, 13.727, 10683.912, 459.417, 52898.266 24/09/16,10:19:25,00,08,1, 11.9,1,1, 13.726, 10683.906, 459.417, 52898.266 24/09/16,10:19:25,01,08,1, 11.9,1,1, 13.726, 10683.921, 459.389, 52898.310 24/09/16,10:19:25,02,08,1, 11.9,1,1, 13.726, 10683.960, 459.412, 52898.294 24/09/16,10:19:25,03,08,1, 11.9,1,1, 13.726, 10683.929, 459.388, 52898.280 24/09/16,10:19:25,04,08,1, 11.9,1,1, 13.726, 10683.945, 459.362, 52898.250 24/09/16,10:19:25,05,08,1, 11.9,1,1, 13.726, 10683.975, 459.346, 52898.334 24/09/16,10:19:25,06,08,1, 11.9,1,1, 13.726, 10683.977, 459.346, 52898.283 24/09/16,10:19:25,07,08,1, 11.9,1,1, 13.726, 10683.954, 459.339, 52898.310 24/09/16,10:19:25,08,08,1, 11.9,1,1, 13.726, 10683.983, 459.321, 52898.237 24/09/16,10:19:25,09,08,1, 11.9,1,1, 13.726, 10684.009, 459.297, 52898.221 24/09/16,10:19:25,10,08,1, 11.9,1,1, 13.726, 10684.035, 459.337, 52898.232 24/09/16,10:19:25,11,08,1, 11.9,1,1, 13.726, 10684.039, 459.310, 52898.336 24/09/16,10:19:25,12,08,1, 11.9,1,1, 13.726, 10684.033, 459.298, 52898.262 24/09/16,10:19:25,13,08,1, 11.9,1,1, 13.726, 10684.019, 459.285, 52898.313 24/09/16,10:19:25,14,08,1, 11.9,1,1, 13.726, 10684.045, 459.264, 52898.305 24/09/16,10:19:25,15,08,1, 11.9,1,1, 13.726, 10684.052, 459.273, 52898.331 24/09/16,10:19:25,16,08,1, 11.9,1,1, 13.726, 10684.056, 459.240, 52898.234 24/09/16,10:19:25,17,08,1, 11.9,1,1, 13.726, 10684.072, 459.254, 52898.233 24/09/16,10:19:25,18,08,1, 11.9,1,1, 13.726, 10684.091, 459.239, 52898.275 24/09/16,10:19:25,19,08,1, 11.9,1,1, 13.726, 10684.087, 459.230, 52898.277 24/09/16,10:19:26,00,08,1, 12.0,1,1, 13.725, 10684.081, 459.230, 52898.277 24/09/16,10:19:26,01,08,1, 12.0,1,1, 13.725, 10684.126, 459.199, 52898.281 24/09/16,10:19:26,02,08,1, 12.0,1,1, 13.725, 10684.134, 459.214, 52898.332 24/09/16,10:19:26,03,08,1, 12.0,1,1, 13.725, 10684.125, 459.190, 52898.323 24/09/16,10:19:26,04,08,1, 12.0,1,1, 13.725, 10684.128, 459.179, 52898.259 24/09/16,10:19:26,05,08,1, 12.0,1,1, 13.725, 10684.153, 459.154, 52898.288 24/09/16,10:19:26,06,08,1, 12.0,1,1, 13.725, 10684.155, 459.163, 52898.234 24/09/16,10:19:26,07,08,1, 12.0,1,1, 13.725, 10684.160, 459.163, 52898.312 24/09/16,10:19:26,08,08,1, 12.0,1,1, 13.725, 10684.157, 459.153, 52898.237 24/09/16,10:19:26,09,08,1, 12.0,1,1, 13.725, 10684.167, 459.149, 52898.241 24/09/16,10:19:26,10,08,1, 12.0,1,1, 13.725, 10684.193, 459.129, 52898.313 24/09/16,10:19:26,11,08,1, 12.0,1,1, 13.725, 10684.187, 459.126, 52898.317 24/09/16,10:19:26,12,08,1, 12.0,1,1, 13.725, 10684.195, 459.089, 52898.245 24/09/16,10:19:26,13,08,1, 12.0,1,1, 13.725, 10684.209, 459.077, 52898.246 24/09/16,10:19:26,14,08,1, 12.0,1,1, 13.725, 10684.199, 459.086, 52898.228 24/09/16,10:19:26,15,08,1, 12.0,1,1, 13.725, 10684.220, 459.077, 52898.196 24/09/16,10:19:26,16,08,1, 12.0,1,1, 13.725, 10684.247, 459.081, 52898.213 24/09/16,10:19:26,17,08,1, 12.0,1,1, 13.725, 10684.228, 459.053, 52898.288 24/09/16,10:19:26,18,08,1, 12.0,1,1, 13.725, 10684.250, 459.034, 52898.269 24/09/16,10:19:26,19,08,1, 12.0,1,1, 13.725, 10684.281, 459.048, 52898.286 24/09/16,10:19:27,00,08,1, 11.9,1,1, 13.726, 10684.273, 459.048, 52898.286 24/09/16,10:19:27,01,08,1, 11.9,1,1, 13.726, 10684.253, 459.010, 52898.235 24/09/16,10:19:27,02,08,1, 11.9,1,1, 13.726, 10684.303, 459.022, 52898.291 24/09/16,10:19:27,03,08,1, 11.9,1,1, 13.726, 10684.285, 458.986, 52898.217 24/09/16,10:19:27,04,08,1, 11.9,1,1, 13.726, 10684.302, 459.003, 52898.297 24/09/16,10:19:27,05,08,1, 11.9,1,1, 13.726, 10684.322, 458.976, 52898.283 24/09/16,10:19:27,06,08,1, 11.9,1,1, 13.726, 10684.293, 458.978, 52898.261 24/09/16,10:19:27,07,08,1, 11.9,1,1, 13.726, 10684.330, 458.990, 52898.348 24/09/16,10:19:27,08,08,1, 11.9,1,1, 13.726, 10684.321, 458.950, 52898.221 24/09/16,10:19:27,09,08,1, 11.9,1,1, 13.726, 10684.348, 458.952, 52898.242 24/09/16,10:19:27,10,08,1, 11.9,1,1, 13.726, 10684.327, 458.931, 52898.285 24/09/16,10:19:27,11,08,1, 11.9,1,1, 13.726, 10684.353, 458.947, 52898.275 24/09/16,10:19:27,12,08,1, 11.9,1,1, 13.726, 10684.382, 458.969, 52898.260 24/09/16,10:19:27,13,08,1, 11.9,1,1, 13.726, 10684.378, 458.945, 52898.235 24/09/16,10:19:27,14,08,1, 11.9,1,1, 13.726, 10684.371, 458.906, 52898.246 24/09/16,10:19:27,15,08,1, 11.9,1,1, 13.726, 10684.386, 458.896, 52898.271 24/09/16,10:19:27,16,08,1, 11.9,1,1, 13.726, 10684.396, 458.901, 52898.308 24/09/16,10:19:27,17,08,1, 11.9,1,1, 13.726, 10684.423, 458.875, 52898.259 24/09/16,10:19:27,18,08,1, 11.9,1,1, 13.726, 10684.413, 458.863, 52898.280 24/09/16,10:19:27,19,08,1, 11.9,1,1, 13.726, 10684.438, 458.859, 52898.259 24/09/16,10:19:28,00,08,1, 11.9,1,1, 13.723, 10684.432, 458.859, 52898.259 24/09/16,10:19:28,01,08,1, 11.9,1,1, 13.723, 10684.453, 458.851, 52898.208 24/09/16,10:19:28,02,08,1, 11.9,1,1, 13.723, 10684.424, 458.817, 52898.187 24/09/16,10:19:28,03,08,1, 11.9,1,1, 13.723, 10684.467, 458.797, 52898.093 24/09/16,10:19:28,04,08,1, 11.9,1,1, 13.723, 10684.421, 458.824, 52898.259 24/09/16,10:19:28,05,08,1, 11.9,1,1, 13.723, 10684.463, 458.820, 52898.196 24/09/16,10:19:28,06,08,1, 11.9,1,1, 13.723, 10684.480, 458.787, 52898.154 24/09/16,10:19:28,07,08,1, 11.9,1,1, 13.723, 10684.494, 458.774, 52898.230 24/09/16,10:19:28,08,08,1, 11.9,1,1, 13.723, 10684.490, 458.780, 52898.239 24/09/16,10:19:28,09,08,1, 11.9,1,1, 13.723, 10684.520, 458.770, 52898.179 24/09/16,10:19:28,10,08,1, 11.9,1,1, 13.723, 10684.507, 458.755, 52898.202 24/09/16,10:19:28,11,08,1, 11.9,1,1, 13.723, 10684.522, 458.761, 52898.240 24/09/16,10:19:28,12,08,1, 11.9,1,1, 13.723, 10684.535, 458.762, 52898.218 24/09/16,10:19:28,13,08,1, 11.9,1,1, 13.723, 10684.534, 458.752, 52898.226 24/09/16,10:19:28,14,08,1, 11.9,1,1, 13.723, 10684.538, 458.719, 52898.220 24/09/16,10:19:28,15,08,1, 11.9,1,1, 13.723, 10684.548, 458.711, 52898.195 24/09/16,10:19:28,16,08,1, 11.9,1,1, 13.723, 10684.575, 458.718, 52898.258 24/09/16,10:19:28,17,08,1, 11.9,1,1, 13.723, 10684.597, 458.691, 52898.207 24/09/16,10:19:28,18,08,1, 11.9,1,1, 13.723, 10684.592, 458.658, 52898.132 24/09/16,10:19:28,19,08,1, 11.9,1,1, 13.723, 10684.622, 458.654, 52898.206 24/09/16,10:19:29,00,08,1, 11.9,1,1, 13.725, 10684.615, 458.654, 52898.206 24/09/16,10:19:29,01,08,1, 11.9,1,1, 13.725, 10684.634, 458.615, 52898.223 24/09/16,10:19:29,02,08,1, 11.9,1,1, 13.725, 10684.610, 458.601, 52898.284 24/09/16,10:19:29,03,08,1, 11.9,1,1, 13.725, 10684.619, 458.600, 52898.236 24/09/16,10:19:29,04,08,1, 11.9,1,1, 13.725, 10684.665, 458.604, 52898.205 24/09/16,10:19:29,05,08,1, 11.9,1,1, 13.725, 10684.686, 458.628, 52898.197 24/09/16,10:19:29,06,08,1, 11.9,1,1, 13.725, 10684.675, 458.571, 52898.162 24/09/16,10:19:29,07,08,1, 11.9,1,1, 13.725, 10684.675, 458.547, 52898.192 24/09/16,10:19:29,08,08,1, 11.9,1,1, 13.725, 10684.690, 458.553, 52898.157 24/09/16,10:19:29,09,08,1, 11.9,1,1, 13.725, 10684.705, 458.529, 52898.143 24/09/16,10:19:29,10,08,1, 11.9,1,1, 13.725, 10684.712, 458.531, 52898.126 24/09/16,10:19:29,11,08,1, 11.9,1,1, 13.725, 10684.720, 458.507, 52898.178 24/09/16,10:19:29,12,08,1, 11.9,1,1, 13.725, 10684.740, 458.509, 52898.244 24/09/16,10:19:29,13,08,1, 11.9,1,1, 13.725, 10684.762, 458.510, 52898.209 24/09/16,10:19:29,14,08,1, 11.9,1,1, 13.725, 10684.789, 458.488, 52898.185 24/09/16,10:19:29,15,08,1, 11.9,1,1, 13.725, 10684.761, 458.466, 52898.220 24/09/16,10:19:29,16,08,1, 11.9,1,1, 13.725, 10684.754, 458.461, 52898.186 24/09/16,10:19:29,17,08,1, 11.9,1,1, 13.725, 10684.766, 458.454, 52898.164 24/09/16,10:19:29,18,08,1, 11.9,1,1, 13.725, 10684.772, 458.465, 52898.197 24/09/16,10:19:29,19,08,1, 11.9,1,1, 13.725, 10684.794, 458.423, 52898.123 24/09/16,10:19:30,00,08,1, 11.9,1,1, 13.725, 10684.791, 458.423, 52898.123 24/09/16,10:19:30,01,08,1, 11.9,1,1, 13.725, 10684.832, 458.410, 52898.216 24/09/16,10:19:30,02,08,1, 11.9,1,1, 13.725, 10684.852, 458.389, 52898.149 24/09/16,10:19:30,03,08,1, 11.9,1,1, 13.725, 10684.861, 458.373, 52898.166 24/09/16,10:19:30,04,08,1, 11.9,1,1, 13.725, 10684.861, 458.367, 52898.178 24/09/16,10:19:30,05,08,1, 11.9,1,1, 13.725, 10684.859, 458.354, 52898.139 24/09/16,10:19:30,06,08,1, 11.9,1,1, 13.725, 10684.895, 458.344, 52898.147 24/09/16,10:19:30,07,08,1, 11.9,1,1, 13.725, 10684.872, 458.315, 52898.128 24/09/16,10:19:30,08,08,1, 11.9,1,1, 13.725, 10684.868, 458.295, 52898.138 24/09/16,10:19:30,09,08,1, 11.9,1,1, 13.725, 10684.913, 458.308, 52898.118 24/09/16,10:19:30,10,08,1, 11.9,1,1, 13.725, 10684.899, 458.289, 52898.137 24/09/16,10:19:30,11,08,1, 11.9,1,1, 13.725, 10684.917, 458.287, 52898.113 24/09/16,10:19:30,12,08,1, 11.9,1,1, 13.725, 10684.945, 458.288, 52898.201 24/09/16,10:19:30,13,08,1, 11.9,1,1, 13.725, 10684.949, 458.249, 52898.113 24/09/16,10:19:30,14,08,1, 11.9,1,1, 13.725, 10684.950, 458.244, 52898.117 24/09/16,10:19:30,15,08,1, 11.9,1,1, 13.725, 10684.957, 458.252, 52898.155 24/09/16,10:19:30,16,08,1, 11.9,1,1, 13.725, 10684.968, 458.237, 52898.156 24/09/16,10:19:30,17,08,1, 11.9,1,1, 13.725, 10684.974, 458.248, 52898.149 24/09/16,10:19:30,18,08,1, 11.9,1,1, 13.725, 10684.974, 458.228, 52898.144 24/09/16,10:19:30,19,08,1, 11.9,1,1, 13.725, 10685.007, 458.174, 52898.127 24/09/16,10:19:31,00,08,1, 11.9,1,1, 13.730, 10684.999, 458.174, 52898.127 24/09/16,10:19:31,01,08,1, 11.9,1,1, 13.730, 10685.019, 458.159, 52898.164 24/09/16,10:19:31,02,08,1, 11.9,1,1, 13.730, 10685.030, 458.155, 52898.135 24/09/16,10:19:31,03,08,1, 11.9,1,1, 13.730, 10685.026, 458.118, 52898.077 24/09/16,10:19:31,04,08,1, 11.9,1,1, 13.730, 10685.056, 458.129, 52898.187 24/09/16,10:19:31,05,08,1, 11.9,1,1, 13.730, 10685.063, 458.128, 52898.047 24/09/16,10:19:31,06,08,1, 11.9,1,1, 13.730, 10685.054, 458.097, 52898.117 24/09/16,10:19:31,07,08,1, 11.9,1,1, 13.730, 10685.080, 458.061, 52898.086 24/09/16,10:19:31,08,08,1, 11.9,1,1, 13.730, 10685.061, 458.041, 52898.075 24/09/16,10:19:31,09,08,1, 11.9,1,1, 13.730, 10685.082, 458.077, 52898.094 24/09/16,10:19:31,10,08,1, 11.9,1,1, 13.730, 10685.110, 458.067, 52898.151 24/09/16,10:19:31,11,08,1, 11.9,1,1, 13.730, 10685.118, 458.029, 52898.094 24/09/16,10:19:31,12,08,1, 11.9,1,1, 13.730, 10685.134, 458.008, 52898.077 24/09/16,10:19:31,13,08,1, 11.9,1,1, 13.730, 10685.121, 458.040, 52898.126 24/09/16,10:19:31,14,08,1, 11.9,1,1, 13.730, 10685.139, 458.001, 52898.131 24/09/16,10:19:31,15,08,1, 11.9,1,1, 13.730, 10685.151, 458.006, 52898.095 24/09/16,10:19:31,16,08,1, 11.9,1,1, 13.730, 10685.156, 458.017, 52898.091 24/09/16,10:19:31,17,08,1, 11.9,1,1, 13.730, 10685.162, 457.989, 52898.108 24/09/16,10:19:31,18,08,1, 11.9,1,1, 13.730, 10685.205, 457.960, 52898.062 24/09/16,10:19:31,19,08,1, 11.9,1,1, 13.730, 10685.219, 457.953, 52898.109 24/09/16,10:19:32,00,09,1, 11.9,1,1, 13.727, 10685.216, 457.953, 52898.109 24/09/16,10:19:32,01,09,1, 11.9,1,1, 13.727, 10685.242, 457.920, 52898.074 24/09/16,10:19:32,02,09,1, 11.9,1,1, 13.727, 10685.218, 457.935, 52898.070 24/09/16,10:19:32,03,09,1, 11.9,1,1, 13.727, 10685.248, 457.908, 52898.059 24/09/16,10:19:32,04,09,1, 11.9,1,1, 13.727, 10685.263, 457.910, 52898.037 24/09/16,10:19:32,05,09,1, 11.9,1,1, 13.727, 10685.264, 457.912, 52898.109 24/09/16,10:19:32,06,09,1, 11.9,1,1, 13.727, 10685.300, 457.887, 52898.092 24/09/16,10:19:32,07,09,1, 11.9,1,1, 13.727, 10685.296, 457.845, 52898.170 24/09/16,10:19:32,08,09,1, 11.9,1,1, 13.727, 10685.314, 457.873, 52898.084 24/09/16,10:19:32,09,09,1, 11.9,1,1, 13.727, 10685.332, 457.833, 52898.135 24/09/16,10:19:32,10,09,1, 11.9,1,1, 13.727, 10685.336, 457.798, 52898.026 24/09/16,10:19:32,11,09,1, 11.9,1,1, 13.727, 10685.334, 457.805, 52897.989 24/09/16,10:19:32,12,09,1, 11.9,1,1, 13.727, 10685.335, 457.778, 52898.048 24/09/16,10:19:32,13,09,1, 11.9,1,1, 13.727, 10685.365, 457.793, 52898.091 24/09/16,10:19:32,14,09,1, 11.9,1,1, 13.727, 10685.363, 457.779, 52898.029 24/09/16,10:19:32,15,09,1, 11.9,1,1, 13.727, 10685.395, 457.761, 52898.002 24/09/16,10:19:32,16,09,1, 11.9,1,1, 13.727, 10685.393, 457.742, 52898.051 24/09/16,10:19:32,17,09,1, 11.9,1,1, 13.727, 10685.423, 457.764, 52898.069 24/09/16,10:19:32,18,09,1, 11.9,1,1, 13.727, 10685.423, 457.728, 52898.008 24/09/16,10:19:32,19,09,1, 11.9,1,1, 13.727, 10685.468, 457.695, 52897.985 24/09/16,10:19:33,00,08,1, 11.9,1,1, 13.727, 10685.467, 457.695, 52897.985 24/09/16,10:19:33,01,08,1, 11.9,1,1, 13.727, 10685.493, 457.674, 52897.982 24/09/16,10:19:33,02,08,1, 11.9,1,1, 13.727, 10685.509, 457.674, 52898.009 24/09/16,10:19:33,03,08,1, 11.9,1,1, 13.727, 10685.503, 457.636, 52897.988 24/09/16,10:19:33,04,08,1, 11.9,1,1, 13.727, 10685.513, 457.648, 52898.015 24/09/16,10:19:33,05,08,1, 11.9,1,1, 13.727, 10685.512, 457.625, 52898.095 24/09/16,10:19:33,06,08,1, 11.9,1,1, 13.727, 10685.548, 457.605, 52898.039 24/09/16,10:19:33,07,08,1, 11.9,1,1, 13.727, 10685.560, 457.610, 52897.975 24/09/16,10:19:33,08,08,1, 11.9,1,1, 13.727, 10685.567, 457.601, 52898.004 24/09/16,10:19:33,09,08,1, 11.9,1,1, 13.727, 10685.582, 457.578, 52897.976 24/09/16,10:19:33,10,08,1, 11.9,1,1, 13.727, 10685.609, 457.580, 52898.031 24/09/16,10:19:33,11,08,1, 11.9,1,1, 13.727, 10685.614, 457.585, 52898.057 24/09/16,10:19:33,12,08,1, 11.9,1,1, 13.727, 10685.600, 457.553, 52897.982 24/09/16,10:19:33,13,08,1, 11.9,1,1, 13.727, 10685.650, 457.550, 52897.999 24/09/16,10:19:33,14,08,1, 11.9,1,1, 13.727, 10685.632, 457.544, 52898.009 24/09/16,10:19:33,15,08,1, 11.9,1,1, 13.727, 10685.659, 457.499, 52897.938 24/09/16,10:19:33,16,08,1, 11.9,1,1, 13.727, 10685.648, 457.516, 52897.978 24/09/16,10:19:33,17,08,1, 11.9,1,1, 13.727, 10685.692, 457.501, 52897.982 24/09/16,10:19:33,18,08,1, 11.9,1,1, 13.727, 10685.688, 457.489, 52897.984 24/09/16,10:19:33,19,08,1, 11.9,1,1, 13.727, 10685.711, 457.484, 52897.983 24/09/16,10:19:34,00,08,1, 11.9,1,1, 13.728, 10685.709, 457.484, 52897.983 24/09/16,10:19:34,01,08,1, 11.9,1,1, 13.728, 10685.757, 457.475, 52897.937 24/09/16,10:19:34,02,08,1, 11.9,1,1, 13.728, 10685.754, 457.465, 52897.999 24/09/16,10:19:34,03,08,1, 11.9,1,1, 13.728, 10685.761, 457.427, 52897.982 24/09/16,10:19:34,04,08,1, 11.9,1,1, 13.728, 10685.796, 457.391, 52897.946 24/09/16,10:19:34,05,08,1, 11.9,1,1, 13.728, 10685.811, 457.383, 52897.899 24/09/16,10:19:34,06,08,1, 11.9,1,1, 13.728, 10685.836, 457.390, 52897.934 24/09/16,10:19:34,07,08,1, 11.9,1,1, 13.728, 10685.832, 457.380, 52897.997 24/09/16,10:19:34,08,08,1, 11.9,1,1, 13.728, 10685.843, 457.368, 52897.915 24/09/16,10:19:34,09,08,1, 11.9,1,1, 13.728, 10685.832, 457.361, 52898.002 24/09/16,10:19:34,10,08,1, 11.9,1,1, 13.728, 10685.900, 457.358, 52897.925 24/09/16,10:19:34,11,08,1, 11.9,1,1, 13.728, 10685.878, 457.307, 52897.978 24/09/16,10:19:34,12,08,1, 11.9,1,1, 13.728, 10685.905, 457.304, 52897.922 24/09/16,10:19:34,13,08,1, 11.9,1,1, 13.728, 10685.901, 457.315, 52897.895 24/09/16,10:19:34,14,08,1, 11.9,1,1, 13.728, 10685.923, 457.290, 52897.961 24/09/16,10:19:34,15,08,1, 11.9,1,1, 13.728, 10685.971, 457.267, 52897.957 24/09/16,10:19:34,16,08,1, 11.9,1,1, 13.728, 10685.973, 457.275, 52897.877 24/09/16,10:19:34,17,08,1, 11.9,1,1, 13.728, 10685.976, 457.259, 52897.945 24/09/16,10:19:34,18,08,1, 11.9,1,1, 13.728, 10686.012, 457.235, 52897.870 24/09/16,10:19:34,19,08,1, 11.9,1,1, 13.728, 10686.036, 457.231, 52897.876 24/09/16,10:19:35,00,08,1, 11.9,1,1, 13.731, 10686.034, 457.231, 52897.876 24/09/16,10:19:35,01,08,1, 11.9,1,1, 13.731, 10686.069, 457.220, 52898.002 24/09/16,10:19:35,02,08,1, 11.9,1,1, 13.731, 10686.079, 457.195, 52897.917 24/09/16,10:19:35,03,08,1, 11.9,1,1, 13.731, 10686.062, 457.203, 52897.979 24/09/16,10:19:35,04,08,1, 11.9,1,1, 13.731, 10686.093, 457.196, 52897.977 24/09/16,10:19:35,05,08,1, 11.9,1,1, 13.731, 10686.129, 457.200, 52897.896 24/09/16,10:19:35,06,08,1, 11.9,1,1, 13.731, 10686.146, 457.163, 52897.891 24/09/16,10:19:35,07,08,1, 11.9,1,1, 13.731, 10686.185, 457.181, 52897.895 24/09/16,10:19:35,08,08,1, 11.9,1,1, 13.731, 10686.166, 457.161, 52897.907 24/09/16,10:19:35,09,08,1, 11.9,1,1, 13.731, 10686.192, 457.143, 52897.922 24/09/16,10:19:35,10,08,1, 11.9,1,1, 13.731, 10686.224, 457.126, 52897.904 24/09/16,10:19:35,11,08,1, 11.9,1,1, 13.731, 10686.232, 457.116, 52897.897 24/09/16,10:19:35,12,08,1, 11.9,1,1, 13.731, 10686.246, 457.099, 52897.888 24/09/16,10:19:35,13,08,1, 11.9,1,1, 13.731, 10686.276, 457.122, 52897.886 24/09/16,10:19:35,14,08,1, 11.9,1,1, 13.731, 10686.298, 457.102, 52897.873 24/09/16,10:19:35,15,08,1, 11.9,1,1, 13.731, 10686.301, 457.096, 52897.807 24/09/16,10:19:35,16,08,1, 11.9,1,1, 13.731, 10686.312, 457.066, 52897.879 24/09/16,10:19:35,17,08,1, 11.9,1,1, 13.731, 10686.346, 457.076, 52897.886 24/09/16,10:19:35,18,08,1, 11.9,1,1, 13.731, 10686.352, 457.058, 52897.889 24/09/16,10:19:35,19,08,1, 11.9,1,1, 13.731, 10686.347, 457.048, 52897.860 24/09/16,10:19:36,00,08,1, 11.8,1,1, 13.730, 10686.343, 457.048, 52897.860 24/09/16,10:19:36,01,08,1, 11.8,1,1, 13.730, 10686.418, 457.033, 52897.872 24/09/16,10:19:36,02,08,1, 11.8,1,1, 13.730, 10686.408, 457.046, 52897.876 24/09/16,10:19:36,03,08,1, 11.8,1,1, 13.730, 10686.429, 457.000, 52897.814 24/09/16,10:19:36,04,08,1, 11.8,1,1, 13.730, 10686.434, 457.016, 52897.840 24/09/16,10:19:36,05,08,1, 11.8,1,1, 13.730, 10686.483, 457.014, 52897.870 24/09/16,10:19:36,06,08,1, 11.8,1,1, 13.730, 10686.489, 456.989, 52897.888 24/09/16,10:19:36,07,08,1, 11.8,1,1, 13.730, 10686.508, 456.937, 52897.878 24/09/16,10:19:36,08,08,1, 11.8,1,1, 13.730, 10686.521, 456.928, 52897.843 24/09/16,10:19:36,09,08,1, 11.8,1,1, 13.730, 10686.557, 456.966, 52897.864 24/09/16,10:19:36,10,08,1, 11.8,1,1, 13.730, 10686.560, 456.960, 52897.876 24/09/16,10:19:36,11,08,1, 11.8,1,1, 13.730, 10686.560, 456.920, 52897.843 24/09/16,10:19:36,12,08,1, 11.8,1,1, 13.730, 10686.566, 456.933, 52897.851 24/09/16,10:19:36,13,08,1, 11.8,1,1, 13.730, 10686.602, 456.906, 52897.832 24/09/16,10:19:36,14,08,1, 11.8,1,1, 13.730, 10686.624, 456.939, 52897.883 24/09/16,10:19:36,15,08,1, 11.8,1,1, 13.730, 10686.636, 456.879, 52897.819 24/09/16,10:19:36,16,08,1, 11.8,1,1, 13.730, 10686.657, 456.884, 52897.812 24/09/16,10:19:36,17,08,1, 11.8,1,1, 13.730, 10686.668, 456.871, 52897.849 24/09/16,10:19:36,18,08,1, 11.8,1,1, 13.730, 10686.695, 456.891, 52897.896 24/09/16,10:19:36,19,08,1, 11.8,1,1, 13.730, 10686.690, 456.832, 52897.793 24/09/16,10:19:37,00,08,1, 12.0,1,1, 13.729, 10686.685, 456.832, 52897.793 24/09/16,10:19:37,01,08,1, 12.0,1,1, 13.729, 10686.752, 456.819, 52897.814 24/09/16,10:19:37,02,08,1, 12.0,1,1, 13.729, 10686.759, 456.841, 52897.856 24/09/16,10:19:37,03,08,1, 12.0,1,1, 13.729, 10686.756, 456.839, 52897.886 24/09/16,10:19:37,04,08,1, 12.0,1,1, 13.729, 10686.795, 456.779, 52897.840 24/09/16,10:19:37,05,08,1, 12.0,1,1, 13.729, 10686.809, 456.786, 52897.896 24/09/16,10:19:37,06,08,1, 12.0,1,1, 13.729, 10686.823, 456.792, 52897.817 24/09/16,10:19:37,07,08,1, 12.0,1,1, 13.729, 10686.843, 456.772, 52897.834 24/09/16,10:19:37,08,08,1, 12.0,1,1, 13.729, 10686.875, 456.743, 52897.822 24/09/16,10:19:37,09,08,1, 12.0,1,1, 13.729, 10686.841, 456.740, 52897.784 24/09/16,10:19:37,10,08,1, 12.0,1,1, 13.729, 10686.860, 456.733, 52897.835 24/09/16,10:19:37,11,08,1, 12.0,1,1, 13.729, 10686.894, 456.708, 52897.777 24/09/16,10:19:37,12,08,1, 12.0,1,1, 13.729, 10686.917, 456.702, 52897.745 24/09/16,10:19:37,13,08,1, 12.0,1,1, 13.729, 10686.924, 456.691, 52897.870 24/09/16,10:19:37,14,08,1, 12.0,1,1, 13.729, 10686.942, 456.708, 52897.815 24/09/16,10:19:37,15,08,1, 12.0,1,1, 13.729, 10686.942, 456.700, 52897.832 24/09/16,10:19:37,16,08,1, 12.0,1,1, 13.729, 10686.970, 456.674, 52897.748 24/09/16,10:19:37,17,08,1, 12.0,1,1, 13.729, 10686.972, 456.683, 52897.792 24/09/16,10:19:37,18,08,1, 12.0,1,1, 13.729, 10686.994, 456.655, 52897.849 24/09/16,10:19:37,19,08,1, 12.0,1,1, 13.729, 10687.033, 456.637, 52897.808 24/09/16,10:19:38,00,09,1, 11.9,1,1, 13.726, 10687.027, 456.637, 52897.808 24/09/16,10:19:38,01,09,1, 11.9,1,1, 13.726, 10687.069, 456.615, 52897.764 24/09/16,10:19:38,02,09,1, 11.9,1,1, 13.726, 10687.050, 456.613, 52897.775 24/09/16,10:19:38,03,09,1, 11.9,1,1, 13.726, 10687.043, 456.591, 52897.771 24/09/16,10:19:38,04,09,1, 11.9,1,1, 13.726, 10687.063, 456.617, 52897.782 24/09/16,10:19:38,05,09,1, 11.9,1,1, 13.726, 10687.067, 456.607, 52897.767 24/09/16,10:19:38,06,09,1, 11.9,1,1, 13.726, 10687.089, 456.609, 52897.819 24/09/16,10:19:38,07,09,1, 11.9,1,1, 13.726, 10687.081, 456.584, 52897.811 24/09/16,10:19:38,08,09,1, 11.9,1,1, 13.726, 10687.134, 456.583, 52897.838 24/09/16,10:19:38,09,09,1, 11.9,1,1, 13.726, 10687.123, 456.546, 52897.703 24/09/16,10:19:38,10,09,1, 11.9,1,1, 13.726, 10687.147, 456.561, 52897.739 24/09/16,10:19:38,11,09,1, 11.9,1,1, 13.726, 10687.141, 456.537, 52897.698 24/09/16,10:19:38,12,09,1, 11.9,1,1, 13.726, 10687.168, 456.549, 52897.700 24/09/16,10:19:38,13,09,1, 11.9,1,1, 13.726, 10687.172, 456.538, 52897.765 24/09/16,10:19:38,14,09,1, 11.9,1,1, 13.726, 10687.173, 456.534, 52897.748 24/09/16,10:19:38,15,09,1, 11.9,1,1, 13.726, 10687.190, 456.524, 52897.761 24/09/16,10:19:38,16,09,1, 11.9,1,1, 13.726, 10687.198, 456.510, 52897.750 24/09/16,10:19:38,17,09,1, 11.9,1,1, 13.726, 10687.186, 456.495, 52897.763 24/09/16,10:19:38,18,09,1, 11.9,1,1, 13.726, 10687.214, 456.485, 52897.726 24/09/16,10:19:38,19,09,1, 11.9,1,1, 13.726, 10687.194, 456.486, 52897.751 24/09/16,10:19:39,00,09,1, 12.0,1,1, 13.734, 10687.186, 456.486, 52897.751 24/09/16,10:19:39,01,09,1, 12.0,1,1, 13.734, 10687.243, 456.492, 52897.776 24/09/16,10:19:39,02,09,1, 12.0,1,1, 13.734, 10687.255, 456.479, 52897.774 24/09/16,10:19:39,03,09,1, 12.0,1,1, 13.734, 10687.256, 456.458, 52897.768 24/09/16,10:19:39,04,09,1, 12.0,1,1, 13.734, 10687.264, 456.429, 52897.770 24/09/16,10:19:39,05,09,1, 12.0,1,1, 13.734, 10687.284, 456.456, 52897.750 24/09/16,10:19:39,06,09,1, 12.0,1,1, 13.734, 10687.266, 456.433, 52897.727 24/09/16,10:19:39,07,09,1, 12.0,1,1, 13.734, 10687.271, 456.430, 52897.715 24/09/16,10:19:39,08,09,1, 12.0,1,1, 13.734, 10687.289, 456.425, 52897.730 24/09/16,10:19:39,09,09,1, 12.0,1,1, 13.734, 10687.271, 456.416, 52897.718 24/09/16,10:19:39,10,09,1, 12.0,1,1, 13.734, 10687.284, 456.438, 52897.764 24/09/16,10:19:39,11,09,1, 12.0,1,1, 13.734, 10687.293, 456.395, 52897.682 24/09/16,10:19:39,12,09,1, 12.0,1,1, 13.734, 10687.299, 456.386, 52897.707 24/09/16,10:19:39,13,09,1, 12.0,1,1, 13.734, 10687.323, 456.403, 52897.722 24/09/16,10:19:39,14,09,1, 12.0,1,1, 13.734, 10687.323, 456.387, 52897.688 24/09/16,10:19:39,15,09,1, 12.0,1,1, 13.734, 10687.329, 456.405, 52897.712 24/09/16,10:19:39,16,09,1, 12.0,1,1, 13.734, 10687.332, 456.377, 52897.705 24/09/16,10:19:39,17,09,1, 12.0,1,1, 13.734, 10687.339, 456.373, 52897.689 24/09/16,10:19:39,18,09,1, 12.0,1,1, 13.734, 10687.337, 456.373, 52897.745 24/09/16,10:19:39,19,09,1, 12.0,1,1, 13.734, 10687.368, 456.353, 52897.740 24/09/16,10:19:40,00,09,1, 11.9,1,1, 13.733, 10687.361, 456.353, 52897.740 24/09/16,10:19:40,01,09,1, 11.9,1,1, 13.733, 10687.357, 456.360, 52897.724 24/09/16,10:19:40,02,09,1, 11.9,1,1, 13.733, 10687.371, 456.351, 52897.799 24/09/16,10:19:40,03,09,1, 11.9,1,1, 13.733, 10687.350, 456.352, 52897.746 24/09/16,10:19:40,04,09,1, 11.9,1,1, 13.733, 10687.387, 456.343, 52897.758 24/09/16,10:19:40,05,09,1, 11.9,1,1, 13.733, 10687.360, 456.345, 52897.747 24/09/16,10:19:40,06,09,1, 11.9,1,1, 13.733, 10687.417, 456.339, 52897.740 24/09/16,10:19:40,07,09,1, 11.9,1,1, 13.733, 10687.409, 456.312, 52897.804 24/09/16,10:19:40,08,09,1, 11.9,1,1, 13.733, 10687.392, 456.306, 52897.794 24/09/16,10:19:40,09,09,1, 11.9,1,1, 13.733, 10687.406, 456.311, 52897.705 24/09/16,10:19:40,10,09,1, 11.9,1,1, 13.733, 10687.405, 456.321, 52897.759 24/09/16,10:19:40,11,09,1, 11.9,1,1, 13.733, 10687.386, 456.303, 52897.739 24/09/16,10:19:40,12,09,1, 11.9,1,1, 13.733, 10687.409, 456.315, 52897.716 24/09/16,10:19:40,13,09,1, 11.9,1,1, 13.733, 10687.400, 456.293, 52897.746 24/09/16,10:19:40,14,09,1, 11.9,1,1, 13.733, 10687.398, 456.288, 52897.788 24/09/16,10:19:40,15,09,1, 11.9,1,1, 13.733, 10687.414, 456.265, 52897.744 24/09/16,10:19:40,16,09,1, 11.9,1,1, 13.733, 10687.430, 456.269, 52897.712 24/09/16,10:19:40,17,09,1, 11.9,1,1, 13.733, 10687.423, 456.287, 52897.782 24/09/16,10:19:40,18,09,1, 11.9,1,1, 13.733, 10687.407, 456.289, 52897.760 24/09/16,10:19:40,19,09,1, 11.9,1,1, 13.733, 10687.402, 456.254, 52897.671 24/09/16,10:19:41,00,08,1, 11.9,1,1, 13.728, 10687.394, 456.254, 52897.671 24/09/16,10:19:41,01,08,1, 11.9,1,1, 13.728, 10687.430, 456.262, 52897.719 24/09/16,10:19:41,02,08,1, 11.9,1,1, 13.728, 10687.421, 456.242, 52897.749 24/09/16,10:19:41,03,08,1, 11.9,1,1, 13.728, 10687.419, 456.222, 52897.733 24/09/16,10:19:41,04,08,1, 11.9,1,1, 13.728, 10687.474, 456.233, 52897.645 24/09/16,10:19:41,05,08,1, 11.9,1,1, 13.728, 10687.463, 456.252, 52897.761 24/09/16,10:19:41,06,08,1, 11.9,1,1, 13.728, 10687.437, 456.208, 52897.670 24/09/16,10:19:41,07,08,1, 11.9,1,1, 13.728, 10687.447, 456.194, 52897.726 24/09/16,10:19:41,08,08,1, 11.9,1,1, 13.728, 10687.459, 456.205, 52897.798 24/09/16,10:19:41,09,08,1, 11.9,1,1, 13.728, 10687.454, 456.208, 52897.730 24/09/16,10:19:41,10,08,1, 11.9,1,1, 13.728, 10687.439, 456.196, 52897.800 24/09/16,10:19:41,11,08,1, 11.9,1,1, 13.728, 10687.465, 456.180, 52897.777 24/09/16,10:19:41,12,08,1, 11.9,1,1, 13.728, 10687.466, 456.206, 52897.736 24/09/16,10:19:41,13,08,1, 11.9,1,1, 13.728, 10687.473, 456.199, 52897.742 24/09/16,10:19:41,14,08,1, 11.9,1,1, 13.728, 10687.489, 456.167, 52897.648 24/09/16,10:19:41,15,08,1, 11.9,1,1, 13.728, 10687.491, 456.171, 52897.699 24/09/16,10:19:41,16,08,1, 11.9,1,1, 13.728, 10687.480, 456.145, 52897.675 24/09/16,10:19:41,17,08,1, 11.9,1,1, 13.728, 10687.487, 456.147, 52897.715 24/09/16,10:19:41,18,08,1, 11.9,1,1, 13.728, 10687.494, 456.111, 52897.636 24/09/16,10:19:41,19,08,1, 11.9,1,1, 13.728, 10687.493, 456.110, 52897.712 24/09/16,10:19:42,00,08,1, 11.9,1,1, 13.730, 10687.486, 456.110, 52897.712 24/09/16,10:19:42,01,08,1, 11.9,1,1, 13.730, 10687.506, 456.102, 52897.717 24/09/16,10:19:42,02,08,1, 11.9,1,1, 13.730, 10687.530, 456.086, 52897.706 24/09/16,10:19:42,03,08,1, 11.9,1,1, 13.730, 10687.497, 456.084, 52897.692 24/09/16,10:19:42,04,08,1, 11.9,1,1, 13.730, 10687.524, 456.089, 52897.705 24/09/16,10:19:42,05,08,1, 11.9,1,1, 13.730, 10687.509, 456.068, 52897.725 24/09/16,10:19:42,06,08,1, 11.9,1,1, 13.730, 10687.558, 456.048, 52897.705 24/09/16,10:19:42,07,08,1, 11.9,1,1, 13.730, 10687.536, 456.032, 52897.693 24/09/16,10:19:42,08,08,1, 11.9,1,1, 13.730, 10687.542, 456.032, 52897.725 24/09/16,10:19:42,09,08,1, 11.9,1,1, 13.730, 10687.520, 456.009, 52897.695 24/09/16,10:19:42,10,08,1, 11.9,1,1, 13.730, 10687.545, 456.000, 52897.708 24/09/16,10:19:42,11,08,1, 11.9,1,1, 13.730, 10687.567, 455.988, 52897.662 24/09/16,10:19:42,12,08,1, 11.9,1,1, 13.730, 10687.587, 455.995, 52897.660 24/09/16,10:19:42,13,08,1, 11.9,1,1, 13.730, 10687.574, 455.980, 52897.668 24/09/16,10:19:42,14,08,1, 11.9,1,1, 13.730, 10687.565, 455.952, 52897.675 24/09/16,10:19:42,15,08,1, 11.9,1,1, 13.730, 10687.598, 455.942, 52897.639 24/09/16,10:19:42,16,08,1, 11.9,1,1, 13.730, 10687.599, 455.953, 52897.684 24/09/16,10:19:42,17,08,1, 11.9,1,1, 13.730, 10687.598, 455.953, 52897.639 24/09/16,10:19:42,18,08,1, 11.9,1,1, 13.730, 10687.626, 455.922, 52897.660 24/09/16,10:19:42,19,08,1, 11.9,1,1, 13.730, 10687.631, 455.930, 52897.651 24/09/16,10:19:43,00,08,1, 11.9,1,1, 13.734, 10687.628, 455.930, 52897.651 24/09/16,10:19:43,01,08,1, 11.9,1,1, 13.734, 10687.643, 455.885, 52897.666 24/09/16,10:19:43,02,08,1, 11.9,1,1, 13.734, 10687.644, 455.904, 52897.645 24/09/16,10:19:43,03,08,1, 11.9,1,1, 13.734, 10687.663, 455.899, 52897.658 24/09/16,10:19:43,04,08,1, 11.9,1,1, 13.734, 10687.669, 455.870, 52897.652 24/09/16,10:19:43,05,08,1, 11.9,1,1, 13.734, 10687.683, 455.864, 52897.615 24/09/16,10:19:43,06,08,1, 11.9,1,1, 13.734, 10687.663, 455.872, 52897.612 24/09/16,10:19:43,07,08,1, 11.9,1,1, 13.734, 10687.699, 455.873, 52897.657 24/09/16,10:19:43,08,08,1, 11.9,1,1, 13.734, 10687.703, 455.859, 52897.651 24/09/16,10:19:43,09,08,1, 11.9,1,1, 13.734, 10687.707, 455.841, 52897.611 24/09/16,10:19:43,10,08,1, 11.9,1,1, 13.734, 10687.710, 455.827, 52897.630 24/09/16,10:19:43,11,08,1, 11.9,1,1, 13.734, 10687.732, 455.832, 52897.643 24/09/16,10:19:43,12,08,1, 11.9,1,1, 13.734, 10687.757, 455.834, 52897.662 24/09/16,10:19:43,13,08,1, 11.9,1,1, 13.734, 10687.763, 455.805, 52897.627 24/09/16,10:19:43,14,08,1, 11.9,1,1, 13.734, 10687.768, 455.784, 52897.598 24/09/16,10:19:43,15,08,1, 11.9,1,1, 13.734, 10687.744, 455.785, 52897.580 24/09/16,10:19:43,16,08,1, 11.9,1,1, 13.734, 10687.787, 455.781, 52897.617 24/09/16,10:19:43,17,08,1, 11.9,1,1, 13.734, 10687.796, 455.769, 52897.617 24/09/16,10:19:43,18,08,1, 11.9,1,1, 13.734, 10687.788, 455.767, 52897.618 24/09/16,10:19:43,19,08,1, 11.9,1,1, 13.734, 10687.826, 455.720, 52897.584 24/09/16,10:19:44,00,09,1, 11.9,1,1, 13.733, 10687.820, 455.720, 52897.584 24/09/16,10:19:44,01,09,1, 11.9,1,1, 13.733, 10687.839, 455.762, 52897.613 24/09/16,10:19:44,02,09,1, 11.9,1,1, 13.733, 10687.876, 455.748, 52897.609 24/09/16,10:19:44,03,09,1, 11.9,1,1, 13.733, 10687.876, 455.717, 52897.559 24/09/16,10:19:44,04,09,1, 11.9,1,1, 13.733, 10687.845, 455.693, 52897.545 24/09/16,10:19:44,05,09,1, 11.9,1,1, 13.733, 10687.891, 455.688, 52897.556 24/09/16,10:19:44,06,09,1, 11.9,1,1, 13.733, 10687.904, 455.676, 52897.565 24/09/16,10:19:44,07,09,1, 11.9,1,1, 13.733, 10687.889, 455.687, 52897.584 24/09/16,10:19:44,08,09,1, 11.9,1,1, 13.733, 10687.904, 455.672, 52897.583 24/09/16,10:19:44,09,09,1, 11.9,1,1, 13.733, 10687.961, 455.655, 52897.633 24/09/16,10:19:44,10,09,1, 11.9,1,1, 13.733, 10687.932, 455.670, 52897.587 24/09/16,10:19:44,11,09,1, 11.9,1,1, 13.733, 10687.946, 455.645, 52897.623 24/09/16,10:19:44,12,09,1, 11.9,1,1, 13.733, 10687.981, 455.643, 52897.549 24/09/16,10:19:44,13,09,1, 11.9,1,1, 13.733, 10687.961, 455.613, 52897.578 24/09/16,10:19:44,14,09,1, 11.9,1,1, 13.733, 10687.972, 455.642, 52897.623 24/09/16,10:19:44,15,09,1, 11.9,1,1, 13.733, 10688.007, 455.645, 52897.630 24/09/16,10:19:44,16,09,1, 11.9,1,1, 13.733, 10688.036, 455.601, 52897.511 24/09/16,10:19:44,17,09,1, 11.9,1,1, 13.733, 10688.036, 455.591, 52897.497 24/09/16,10:19:44,18,09,1, 11.9,1,1, 13.733, 10688.056, 455.583, 52897.537 24/09/16,10:19:44,19,09,1, 11.9,1,1, 13.733, 10688.087, 455.576, 52897.528 24/09/16,10:19:45,00,09,1, 11.9,1,1, 13.730, 10688.087, 455.576, 52897.528 24/09/16,10:19:45,01,09,1, 11.9,1,1, 13.730, 10688.060, 455.553, 52897.522 24/09/16,10:19:45,02,09,1, 11.9,1,1, 13.730, 10688.103, 455.528, 52897.497 24/09/16,10:19:45,03,09,1, 11.9,1,1, 13.730, 10688.101, 455.536, 52897.577 24/09/16,10:19:45,04,09,1, 11.9,1,1, 13.730, 10688.130, 455.531, 52897.502 24/09/16,10:19:45,05,09,1, 11.9,1,1, 13.730, 10688.131, 455.488, 52897.503 24/09/16,10:19:45,06,09,1, 11.9,1,1, 13.730, 10688.145, 455.491, 52897.571 24/09/16,10:19:45,07,09,1, 11.9,1,1, 13.730, 10688.138, 455.485, 52897.561 24/09/16,10:19:45,08,09,1, 11.9,1,1, 13.730, 10688.170, 455.491, 52897.512 24/09/16,10:19:45,09,09,1, 11.9,1,1, 13.730, 10688.156, 455.479, 52897.507 24/09/16,10:19:45,10,09,1, 11.9,1,1, 13.730, 10688.211, 455.475, 52897.524 24/09/16,10:19:45,11,09,1, 11.9,1,1, 13.730, 10688.206, 455.423, 52897.520 24/09/16,10:19:45,12,09,1, 11.9,1,1, 13.730, 10688.218, 455.412, 52897.468 24/09/16,10:19:45,13,09,1, 11.9,1,1, 13.730, 10688.215, 455.411, 52897.469 24/09/16,10:19:45,14,09,1, 11.9,1,1, 13.730, 10688.246, 455.408, 52897.475 24/09/16,10:19:45,15,09,1, 11.9,1,1, 13.730, 10688.264, 455.360, 52897.465 24/09/16,10:19:45,16,09,1, 11.9,1,1, 13.730, 10688.270, 455.369, 52897.562 24/09/16,10:19:45,17,09,1, 11.9,1,1, 13.730, 10688.261, 455.373, 52897.521 24/09/16,10:19:45,18,09,1, 11.9,1,1, 13.730, 10688.293, 455.354, 52897.477 24/09/16,10:19:45,19,09,1, 11.9,1,1, 13.730, 10688.309, 455.342, 52897.543 24/09/16,10:19:46,00,09,1, 12.0,1,1, 13.738, 10688.304, 455.342, 52897.543 24/09/16,10:19:46,01,09,1, 12.0,1,1, 13.738, 10688.329, 455.325, 52897.435 24/09/16,10:19:46,02,09,1, 12.0,1,1, 13.738, 10688.347, 455.306, 52897.452 24/09/16,10:19:46,03,09,1, 12.0,1,1, 13.738, 10688.362, 455.306, 52897.438 24/09/16,10:19:46,04,09,1, 12.0,1,1, 13.738, 10688.389, 455.270, 52897.422 24/09/16,10:19:46,05,09,1, 12.0,1,1, 13.738, 10688.401, 455.238, 52897.421 24/09/16,10:19:46,06,09,1, 12.0,1,1, 13.738, 10688.417, 455.254, 52897.415 24/09/16,10:19:46,07,09,1, 12.0,1,1, 13.738, 10688.396, 455.213, 52897.454 24/09/16,10:19:46,08,09,1, 12.0,1,1, 13.738, 10688.442, 455.212, 52897.379 24/09/16,10:19:46,09,09,1, 12.0,1,1, 13.738, 10688.446, 455.198, 52897.496 24/09/16,10:19:46,10,09,1, 12.0,1,1, 13.738, 10688.458, 455.200, 52897.384 24/09/16,10:19:46,11,09,1, 12.0,1,1, 13.738, 10688.459, 455.156, 52897.417 24/09/16,10:19:46,12,09,1, 12.0,1,1, 13.738, 10688.474, 455.145, 52897.422 24/09/16,10:19:46,13,09,1, 12.0,1,1, 13.738, 10688.499, 455.133, 52897.383 24/09/16,10:19:46,14,09,1, 12.0,1,1, 13.738, 10688.522, 455.149, 52897.327 24/09/16,10:19:46,15,09,1, 12.0,1,1, 13.738, 10688.515, 455.130, 52897.411 24/09/16,10:19:46,16,09,1, 12.0,1,1, 13.738, 10688.521, 455.111, 52897.361 24/09/16,10:19:46,17,09,1, 12.0,1,1, 13.738, 10688.525, 455.092, 52897.379 24/09/16,10:19:46,18,09,1, 12.0,1,1, 13.738, 10688.570, 455.067, 52897.365 24/09/16,10:19:46,19,09,1, 12.0,1,1, 13.738, 10688.578, 455.074, 52897.387 24/09/16,10:19:47,00,09,1, 11.9,1,1, 13.733, 10688.571, 455.074, 52897.387 24/09/16,10:19:47,01,09,1, 11.9,1,1, 13.733, 10688.578, 455.029, 52897.362 24/09/16,10:19:47,02,09,1, 11.9,1,1, 13.733, 10688.596, 455.040, 52897.361 24/09/16,10:19:47,03,09,1, 11.9,1,1, 13.733, 10688.592, 454.997, 52897.376 24/09/16,10:19:47,04,09,1, 11.9,1,1, 13.733, 10688.624, 454.999, 52897.362 24/09/16,10:19:47,05,09,1, 11.9,1,1, 13.733, 10688.642, 455.001, 52897.373 24/09/16,10:19:47,06,09,1, 11.9,1,1, 13.733, 10688.660, 454.958, 52897.336 24/09/16,10:19:47,07,09,1, 11.9,1,1, 13.733, 10688.654, 454.969, 52897.343 24/09/16,10:19:47,08,09,1, 11.9,1,1, 13.733, 10688.679, 454.947, 52897.355 24/09/16,10:19:47,09,09,1, 11.9,1,1, 13.733, 10688.701, 454.936, 52897.326 24/09/16,10:19:47,10,09,1, 11.9,1,1, 13.733, 10688.702, 454.906, 52897.282 24/09/16,10:19:47,11,09,1, 11.9,1,1, 13.733, 10688.710, 454.895, 52897.306 24/09/16,10:19:47,12,09,1, 11.9,1,1, 13.733, 10688.725, 454.892, 52897.288 24/09/16,10:19:47,13,09,1, 11.9,1,1, 13.733, 10688.737, 454.880, 52897.300 24/09/16,10:19:47,14,09,1, 11.9,1,1, 13.733, 10688.713, 454.850, 52897.353 24/09/16,10:19:47,15,09,1, 11.9,1,1, 13.733, 10688.770, 454.829, 52897.293 24/09/16,10:19:47,16,09,1, 11.9,1,1, 13.733, 10688.783, 454.851, 52897.375 24/09/16,10:19:47,17,09,1, 11.9,1,1, 13.733, 10688.794, 454.819, 52897.378 24/09/16,10:19:47,18,09,1, 11.9,1,1, 13.733, 10688.813, 454.809, 52897.332 24/09/16,10:19:47,19,09,1, 11.9,1,1, 13.733, 10688.808, 454.800, 52897.302 24/09/16,10:19:48,00,09,1, 12.0,1,1, 13.735, 10688.804, 454.800, 52897.302 24/09/16,10:19:48,01,09,1, 12.0,1,1, 13.735, 10688.837, 454.790, 52897.267 24/09/16,10:19:48,02,09,1, 12.0,1,1, 13.735, 10688.818, 454.762, 52897.289 24/09/16,10:19:48,03,09,1, 12.0,1,1, 13.735, 10688.833, 454.769, 52897.309 24/09/16,10:19:48,04,09,1, 12.0,1,1, 13.735, 10688.865, 454.767, 52897.252 24/09/16,10:19:48,05,09,1, 12.0,1,1, 13.735, 10688.859, 454.746, 52897.298 24/09/16,10:19:48,06,09,1, 12.0,1,1, 13.735, 10688.863, 454.734, 52897.300 24/09/16,10:19:48,07,09,1, 12.0,1,1, 13.735, 10688.875, 454.723, 52897.270 24/09/16,10:19:48,08,09,1, 12.0,1,1, 13.735, 10688.893, 454.732, 52897.316 24/09/16,10:19:48,09,09,1, 12.0,1,1, 13.735, 10688.901, 454.723, 52897.301 24/09/16,10:19:48,10,09,1, 12.0,1,1, 13.735, 10688.900, 454.688, 52897.247 24/09/16,10:19:48,11,09,1, 12.0,1,1, 13.735, 10688.905, 454.696, 52897.278 24/09/16,10:19:48,12,09,1, 12.0,1,1, 13.735, 10688.934, 454.661, 52897.260 24/09/16,10:19:48,13,09,1, 12.0,1,1, 13.735, 10688.950, 454.673, 52897.245 24/09/16,10:19:48,14,09,1, 12.0,1,1, 13.735, 10688.957, 454.651, 52897.255 24/09/16,10:19:48,15,09,1, 12.0,1,1, 13.735, 10688.974, 454.644, 52897.256 24/09/16,10:19:48,16,09,1, 12.0,1,1, 13.735, 10688.982, 454.636, 52897.250 24/09/16,10:19:48,17,09,1, 12.0,1,1, 13.735, 10688.992, 454.618, 52897.273 24/09/16,10:19:48,18,09,1, 12.0,1,1, 13.735, 10689.004, 454.596, 52897.234 24/09/16,10:19:48,19,09,1, 12.0,1,1, 13.735, 10689.023, 454.628, 52897.267 24/09/16,10:19:49,00,09,1, 11.9,1,1, 13.732, 10689.021, 454.628, 52897.267 24/09/16,10:19:49,01,09,1, 11.9,1,1, 13.732, 10689.023, 454.598, 52897.224 24/09/16,10:19:49,02,09,1, 11.9,1,1, 13.732, 10689.053, 454.578, 52897.283 24/09/16,10:19:49,03,09,1, 11.9,1,1, 13.732, 10689.058, 454.597, 52897.274 24/09/16,10:19:49,04,09,1, 11.9,1,1, 13.732, 10689.077, 454.574, 52897.164 24/09/16,10:19:49,05,09,1, 11.9,1,1, 13.732, 10689.064, 454.580, 52897.201 24/09/16,10:19:49,06,09,1, 11.9,1,1, 13.732, 10689.085, 454.532, 52897.161 24/09/16,10:19:49,07,09,1, 11.9,1,1, 13.732, 10689.115, 454.552, 52897.177 24/09/16,10:19:49,08,09,1, 11.9,1,1, 13.732, 10689.097, 454.549, 52897.300 24/09/16,10:19:49,09,09,1, 11.9,1,1, 13.732, 10689.099, 454.508, 52897.182 24/09/16,10:19:49,10,09,1, 11.9,1,1, 13.732, 10689.156, 454.491, 52897.171 24/09/16,10:19:49,11,09,1, 11.9,1,1, 13.732, 10689.129, 454.526, 52897.271 24/09/16,10:19:49,12,09,1, 11.9,1,1, 13.732, 10689.128, 454.532, 52897.270 24/09/16,10:19:49,13,09,1, 11.9,1,1, 13.732, 10689.143, 454.487, 52897.164 24/09/16,10:19:49,14,09,1, 11.9,1,1, 13.732, 10689.165, 454.487, 52897.183 24/09/16,10:19:49,15,09,1, 11.9,1,1, 13.732, 10689.186, 454.482, 52897.215 24/09/16,10:19:49,16,09,1, 11.9,1,1, 13.732, 10689.193, 454.487, 52897.181 24/09/16,10:19:49,17,09,1, 11.9,1,1, 13.732, 10689.182, 454.483, 52897.256 24/09/16,10:19:49,18,09,1, 11.9,1,1, 13.732, 10689.193, 454.466, 52897.169 24/09/16,10:19:49,19,09,1, 11.9,1,1, 13.732, 10689.210, 454.476, 52897.252 24/09/16,10:19:50,00,09,1, 11.9,1,1, 13.735, 10689.205, 454.476, 52897.252 24/09/16,10:19:50,01,09,1, 11.9,1,1, 13.735, 10689.231, 454.452, 52897.199 24/09/16,10:19:50,02,09,1, 11.9,1,1, 13.735, 10689.231, 454.453, 52897.194 24/09/16,10:19:50,03,09,1, 11.9,1,1, 13.735, 10689.233, 454.454, 52897.128 24/09/16,10:19:50,04,09,1, 11.9,1,1, 13.735, 10689.261, 454.423, 52897.229 24/09/16,10:19:50,05,09,1, 11.9,1,1, 13.735, 10689.248, 454.447, 52897.284 24/09/16,10:19:50,06,09,1, 11.9,1,1, 13.735, 10689.262, 454.436, 52897.236 24/09/16,10:19:50,07,09,1, 11.9,1,1, 13.735, 10689.298, 454.400, 52897.168 24/09/16,10:19:50,08,09,1, 11.9,1,1, 13.735, 10689.305, 454.399, 52897.209 24/09/16,10:19:50,09,09,1, 11.9,1,1, 13.735, 10689.281, 454.415, 52897.175 24/09/16,10:19:50,10,09,1, 11.9,1,1, 13.735, 10689.321, 454.418, 52897.170 24/09/16,10:19:50,11,09,1, 11.9,1,1, 13.735, 10689.310, 454.439, 52897.138 24/09/16,10:19:50,12,09,1, 11.9,1,1, 13.735, 10689.328, 454.391, 52897.133 24/09/16,10:19:50,13,09,1, 11.9,1,1, 13.735, 10689.337, 454.405, 52897.132 24/09/16,10:19:50,14,09,1, 11.9,1,1, 13.735, 10689.340, 454.402, 52897.172 24/09/16,10:19:50,15,09,1, 11.9,1,1, 13.735, 10689.341, 454.426, 52897.217 24/09/16,10:19:50,16,09,1, 11.9,1,1, 13.735, 10689.351, 454.373, 52897.159 24/09/16,10:19:50,17,09,1, 11.9,1,1, 13.735, 10689.385, 454.381, 52897.181 24/09/16,10:19:50,18,09,1, 11.9,1,1, 13.735, 10689.404, 454.396, 52897.177 24/09/16,10:19:50,19,09,1, 11.9,1,1, 13.735, 10689.381, 454.386, 52897.168 24/09/16,10:19:51,00,09,1, 11.9,1,1, 13.737, 10689.380, 454.386, 52897.168 24/09/16,10:19:51,01,09,1, 11.9,1,1, 13.737, 10689.436, 454.375, 52897.137 24/09/16,10:19:51,02,09,1, 11.9,1,1, 13.737, 10689.441, 454.371, 52897.165 24/09/16,10:19:51,03,09,1, 11.9,1,1, 13.737, 10689.448, 454.360, 52897.162 24/09/16,10:19:51,04,09,1, 11.9,1,1, 13.737, 10689.440, 454.346, 52897.120 24/09/16,10:19:51,05,09,1, 11.9,1,1, 13.737, 10689.494, 454.356, 52897.113 24/09/16,10:19:51,06,09,1, 11.9,1,1, 13.737, 10689.447, 454.343, 52897.191 24/09/16,10:19:51,07,09,1, 11.9,1,1, 13.737, 10689.493, 454.310, 52897.140 24/09/16,10:19:51,08,09,1, 11.9,1,1, 13.737, 10689.479, 454.335, 52897.240 24/09/16,10:19:51,09,09,1, 11.9,1,1, 13.737, 10689.508, 454.350, 52897.226 24/09/16,10:19:51,10,09,1, 11.9,1,1, 13.737, 10689.521, 454.341, 52897.249 24/09/16,10:19:51,11,09,1, 11.9,1,1, 13.737, 10689.522, 454.336, 52897.232 24/09/16,10:19:51,12,09,1, 11.9,1,1, 13.737, 10689.526, 454.337, 52897.202 24/09/16,10:19:51,13,09,1, 11.9,1,1, 13.737, 10689.527, 454.326, 52897.192 24/09/16,10:19:51,14,09,1, 11.9,1,1, 13.737, 10689.567, 454.326, 52897.171 24/09/16,10:19:51,15,09,1, 11.9,1,1, 13.737, 10689.580, 454.317, 52897.152 24/09/16,10:19:51,16,09,1, 11.9,1,1, 13.737, 10689.568, 454.330, 52897.196 24/09/16,10:19:51,17,09,1, 11.9,1,1, 13.737, 10689.587, 454.348, 52897.190 24/09/16,10:19:51,18,09,1, 11.9,1,1, 13.737, 10689.582, 454.335, 52897.162 24/09/16,10:19:51,19,09,1, 11.9,1,1, 13.737, 10689.597, 454.317, 52897.216 24/09/16,10:19:52,00,09,1, 11.9,1,1, 13.739, 10689.597, 454.317, 52897.216 24/09/16,10:19:52,01,09,1, 11.9,1,1, 13.739, 10689.615, 454.333, 52897.154 24/09/16,10:19:52,02,09,1, 11.9,1,1, 13.739, 10689.598, 454.336, 52897.188 24/09/16,10:19:52,03,09,1, 11.9,1,1, 13.739, 10689.643, 454.343, 52897.166 24/09/16,10:19:52,04,09,1, 11.9,1,1, 13.739, 10689.642, 454.320, 52897.153 24/09/16,10:19:52,05,09,1, 11.9,1,1, 13.739, 10689.630, 454.333, 52897.127 24/09/16,10:19:52,06,09,1, 11.9,1,1, 13.739, 10689.675, 454.307, 52897.133 24/09/16,10:19:52,07,09,1, 11.9,1,1, 13.739, 10689.657, 454.307, 52897.135 24/09/16,10:19:52,08,09,1, 11.9,1,1, 13.739, 10689.670, 454.317, 52897.171 24/09/16,10:19:52,09,09,1, 11.9,1,1, 13.739, 10689.695, 454.306, 52897.207 24/09/16,10:19:52,10,09,1, 11.9,1,1, 13.739, 10689.699, 454.305, 52896.962 24/09/16,10:19:52,11,09,1, 11.9,1,1, 13.739, 10689.682, 454.315, 52897.138 24/09/16,10:19:52,12,09,1, 11.9,1,1, 13.739, 10689.706, 454.311, 52897.193 24/09/16,10:19:52,13,09,1, 11.9,1,1, 13.739, 10689.714, 454.327, 52897.088 24/09/16,10:19:52,14,09,1, 11.9,1,1, 13.739, 10689.727, 454.296, 52897.100 24/09/16,10:19:52,15,09,1, 11.9,1,1, 13.739, 10689.719, 454.301, 52897.185 24/09/16,10:19:52,16,09,1, 11.9,1,1, 13.739, 10689.744, 454.294, 52897.181 24/09/16,10:19:52,17,09,1, 11.9,1,1, 13.739, 10689.743, 454.329, 52897.197 24/09/16,10:19:52,18,09,1, 11.9,1,1, 13.739, 10689.762, 454.290, 52897.103 24/09/16,10:19:52,19,09,1, 11.9,1,1, 13.739, 10689.752, 454.298, 52897.108 24/09/16,10:19:53,00,08,1, 11.9,1,1, 13.735, 10689.747, 454.298, 52897.108 24/09/16,10:19:53,01,08,1, 11.9,1,1, 13.735, 10689.760, 454.304, 52897.093 24/09/16,10:19:53,02,08,1, 11.9,1,1, 13.735, 10689.773, 454.287, 52897.151 24/09/16,10:19:53,03,08,1, 11.9,1,1, 13.735, 10689.765, 454.304, 52897.143 24/09/16,10:19:53,04,08,1, 11.9,1,1, 13.735, 10689.801, 454.310, 52897.150 24/09/16,10:19:53,05,08,1, 11.9,1,1, 13.735, 10689.795, 454.304, 52897.136 24/09/16,10:19:53,06,08,1, 11.9,1,1, 13.735, 10689.796, 454.278, 52897.147 24/09/16,10:19:53,07,08,1, 11.9,1,1, 13.735, 10689.828, 454.276, 52897.167 24/09/16,10:19:53,08,08,1, 11.9,1,1, 13.735, 10689.827, 454.245, 52897.172 24/09/16,10:19:53,09,08,1, 11.9,1,1, 13.735, 10689.828, 454.285, 52897.193 24/09/16,10:19:53,10,08,1, 11.9,1,1, 13.735, 10689.846, 454.275, 52897.100 24/09/16,10:19:53,11,08,1, 11.9,1,1, 13.735, 10689.864, 454.292, 52897.184 24/09/16,10:19:53,12,08,1, 11.9,1,1, 13.735, 10689.879, 454.295, 52897.157 24/09/16,10:19:53,13,08,1, 11.9,1,1, 13.735, 10689.874, 454.267, 52897.119 24/09/16,10:19:53,14,08,1, 11.9,1,1, 13.735, 10689.870, 454.284, 52897.217 24/09/16,10:19:53,15,08,1, 11.9,1,1, 13.735, 10689.884, 454.267, 52897.147 24/09/16,10:19:53,16,08,1, 11.9,1,1, 13.735, 10689.898, 454.278, 52897.235 24/09/16,10:19:53,17,08,1, 11.9,1,1, 13.735, 10689.899, 454.283, 52897.131 24/09/16,10:19:53,18,08,1, 11.9,1,1, 13.735, 10689.902, 454.280, 52897.178 24/09/16,10:19:53,19,08,1, 11.9,1,1, 13.735, 10689.921, 454.289, 52897.191 24/09/16,10:19:54,00,08,1, 11.9,1,1, 13.738, 10689.914, 454.289, 52897.191 24/09/16,10:19:54,01,08,1, 11.9,1,1, 13.738, 10689.923, 454.307, 52897.202 24/09/16,10:19:54,02,08,1, 11.9,1,1, 13.738, 10689.941, 454.283, 52897.166 24/09/16,10:19:54,03,08,1, 11.9,1,1, 13.738, 10689.956, 454.317, 52897.178 24/09/16,10:19:54,04,08,1, 11.9,1,1, 13.738, 10689.930, 454.287, 52897.197 24/09/16,10:19:54,05,08,1, 11.9,1,1, 13.738, 10689.943, 454.278, 52897.123 24/09/16,10:19:54,06,08,1, 11.9,1,1, 13.738, 10689.961, 454.285, 52897.153 24/09/16,10:19:54,07,08,1, 11.9,1,1, 13.738, 10689.970, 454.274, 52897.111 24/09/16,10:19:54,08,08,1, 11.9,1,1, 13.738, 10689.980, 454.284, 52897.096 24/09/16,10:19:54,09,08,1, 11.9,1,1, 13.738, 10689.972, 454.294, 52897.134 24/09/16,10:19:54,10,08,1, 11.9,1,1, 13.738, 10689.988, 454.291, 52897.172 24/09/16,10:19:54,11,08,1, 11.9,1,1, 13.738, 10690.015, 454.300, 52897.184 24/09/16,10:19:54,12,08,1, 11.9,1,1, 13.738, 10690.005, 454.295, 52897.194 24/09/16,10:19:54,13,08,1, 11.9,1,1, 13.738, 10690.016, 454.288, 52897.176 24/09/16,10:19:54,14,08,1, 11.9,1,1, 13.738, 10690.030, 454.278, 52897.217 24/09/16,10:19:54,15,08,1, 11.9,1,1, 13.738, 10690.038, 454.308, 52897.192 24/09/16,10:19:54,16,08,1, 11.9,1,1, 13.738, 10690.052, 454.293, 52897.139 24/09/16,10:19:54,17,08,1, 11.9,1,1, 13.738, 10690.048, 454.301, 52897.163 24/09/16,10:19:54,18,08,1, 11.9,1,1, 13.738, 10690.054, 454.283, 52897.158 24/09/16,10:19:54,19,08,1, 11.9,1,1, 13.738, 10690.095, 454.333, 52897.214 24/09/16,10:19:55,00,08,1, 11.9,1,1, 13.734, 10690.089, 454.333, 52897.214 24/09/16,10:19:55,01,08,1, 11.9,1,1, 13.734, 10690.119, 454.263, 52897.164 24/09/16,10:19:55,02,08,1, 11.9,1,1, 13.734, 10690.107, 454.292, 52897.170 24/09/16,10:19:55,03,08,1, 11.9,1,1, 13.734, 10690.134, 454.325, 52897.207 24/09/16,10:19:55,04,08,1, 11.9,1,1, 13.734, 10690.126, 454.299, 52897.180 24/09/16,10:19:55,05,08,1, 11.9,1,1, 13.734, 10690.140, 454.321, 52897.171 24/09/16,10:19:55,06,08,1, 11.9,1,1, 13.734, 10690.177, 454.320, 52897.193 24/09/16,10:19:55,07,08,1, 11.9,1,1, 13.734, 10690.207, 454.307, 52897.142 24/09/16,10:19:55,08,08,1, 11.9,1,1, 13.734, 10690.168, 454.326, 52897.170 24/09/16,10:19:55,09,08,1, 11.9,1,1, 13.734, 10690.186, 454.320, 52897.178 24/09/16,10:19:55,10,08,1, 11.9,1,1, 13.734, 10690.173, 454.309, 52897.190 24/09/16,10:19:55,11,08,1, 11.9,1,1, 13.734, 10690.164, 454.339, 52897.168 24/09/16,10:19:55,12,08,1, 11.9,1,1, 13.734, 10690.187, 454.307, 52897.189 24/09/16,10:19:55,13,08,1, 11.9,1,1, 13.734, 10690.203, 454.340, 52897.227 24/09/16,10:19:55,14,08,1, 11.9,1,1, 13.734, 10690.212, 454.340, 52897.142 24/09/16,10:19:55,15,08,1, 11.9,1,1, 13.734, 10690.200, 454.303, 52897.184 24/09/16,10:19:55,16,08,1, 11.9,1,1, 13.734, 10690.231, 454.346, 52897.194 24/09/16,10:19:55,17,08,1, 11.9,1,1, 13.734, 10690.242, 454.343, 52897.185 24/09/16,10:19:55,18,08,1, 11.9,1,1, 13.734, 10690.238, 454.360, 52897.218 24/09/16,10:19:55,19,08,1, 11.9,1,1, 13.734, 10690.258, 454.329, 52897.137 24/09/16,10:19:56,00,09,1, 11.9,1,1, 13.738, 10690.256, 454.329, 52897.137 24/09/16,10:19:56,01,09,1, 11.9,1,1, 13.738, 10690.269, 454.360, 52897.141 24/09/16,10:19:56,02,09,1, 11.9,1,1, 13.738, 10690.273, 454.384, 52897.205 24/09/16,10:19:56,03,09,1, 11.9,1,1, 13.738, 10690.291, 454.350, 52897.141 24/09/16,10:19:56,04,09,1, 11.9,1,1, 13.738, 10690.303, 454.357, 52897.121 24/09/16,10:19:56,05,09,1, 11.9,1,1, 13.738, 10690.283, 454.365, 52897.120 24/09/16,10:19:56,06,09,1, 11.9,1,1, 13.738, 10690.306, 454.378, 52897.228 24/09/16,10:19:56,07,09,1, 11.9,1,1, 13.738, 10690.328, 454.363, 52897.132 24/09/16,10:19:56,08,09,1, 11.9,1,1, 13.738, 10690.310, 454.376, 52897.150 24/09/16,10:19:56,09,09,1, 11.9,1,1, 13.738, 10690.338, 454.391, 52897.200 24/09/16,10:19:56,10,09,1, 11.9,1,1, 13.738, 10690.330, 454.381, 52897.183 24/09/16,10:19:56,11,09,1, 11.9,1,1, 13.738, 10690.335, 454.388, 52897.221 24/09/16,10:19:56,12,09,1, 11.9,1,1, 13.738, 10690.364, 454.402, 52897.176 24/09/16,10:19:56,13,09,1, 11.9,1,1, 13.738, 10690.345, 454.408, 52897.088 24/09/16,10:19:56,14,09,1, 11.9,1,1, 13.738, 10690.375, 454.401, 52897.148 24/09/16,10:19:56,15,09,1, 11.9,1,1, 13.738, 10690.371, 454.388, 52897.144 24/09/16,10:19:56,16,09,1, 11.9,1,1, 13.738, 10690.382, 454.427, 52897.200 24/09/16,10:19:56,17,09,1, 11.9,1,1, 13.738, 10690.394, 454.407, 52897.153 24/09/16,10:19:56,18,09,1, 11.9,1,1, 13.738, 10690.387, 454.424, 52897.154 24/09/16,10:19:56,19,09,1, 11.9,1,1, 13.738, 10690.427, 454.421, 52897.152 24/09/16,10:19:57,00,08,1, 11.9,1,1, 13.743, 10690.423, 454.421, 52897.152 24/09/16,10:19:57,01,08,1, 11.9,1,1, 13.743, 10690.407, 454.449, 52897.234 24/09/16,10:19:57,02,08,1, 11.9,1,1, 13.743, 10690.406, 454.646, 52898.190 24/09/16,10:19:57,03,08,1, 11.9,1,1, 13.743, 10690.384, 454.736, 52898.346 24/09/16,10:19:57,04,08,1, 11.9,1,1, 13.743, 10690.422, 454.727, 52898.286 24/09/16,10:19:57,05,08,1, 11.9,1,1, 13.743, 10690.431, 454.743, 52898.283 24/09/16,10:19:57,06,08,1, 11.9,1,1, 13.743, 10690.413, 454.720, 52898.358 24/09/16,10:19:57,07,08,1, 11.9,1,1, 13.743, 10690.442, 454.723, 52898.304 24/09/16,10:19:57,08,08,1, 11.9,1,1, 13.743, 10690.457, 454.736, 52898.345 24/09/16,10:19:57,09,08,1, 11.9,1,1, 13.743, 10690.443, 454.734, 52898.240 24/09/16,10:19:57,10,08,1, 11.9,1,1, 13.743, 10690.449, 454.746, 52898.256 24/09/16,10:19:57,11,08,1, 11.9,1,1, 13.743, 10690.450, 454.755, 52898.263 24/09/16,10:19:57,12,08,1, 11.9,1,1, 13.743, 10690.468, 454.754, 52898.371 24/09/16,10:19:57,13,08,1, 11.9,1,1, 13.743, 10690.456, 454.765, 52898.361 24/09/16,10:19:57,14,08,1, 11.9,1,1, 13.743, 10690.466, 454.754, 52898.228 24/09/16,10:19:57,15,08,1, 11.9,1,1, 13.743, 10690.458, 454.765, 52898.288 24/09/16,10:19:57,16,08,1, 11.9,1,1, 13.743, 10690.508, 454.772, 52898.379 24/09/16,10:19:57,17,08,1, 11.9,1,1, 13.743, 10690.456, 454.753, 52898.377 24/09/16,10:19:57,18,08,1, 11.9,1,1, 13.743, 10690.489, 454.788, 52898.378 24/09/16,10:19:57,19,08,1, 11.9,1,1, 13.743, 10690.513, 454.793, 52898.333 24/09/16,10:19:58,00,08,1, 11.9,1,1, 13.746, 10690.507, 454.793, 52898.333 24/09/16,10:19:58,01,08,1, 11.9,1,1, 13.746, 10690.506, 454.814, 52898.330 24/09/16,10:19:58,02,08,1, 11.9,1,1, 13.746, 10690.514, 454.802, 52898.352 24/09/16,10:19:58,03,08,1, 11.9,1,1, 13.746, 10690.515, 454.812, 52898.359 24/09/16,10:19:58,04,08,1, 11.9,1,1, 13.746, 10690.519, 454.819, 52898.333 24/09/16,10:19:58,05,08,1, 11.9,1,1, 13.746, 10690.524, 454.803, 52898.311 24/09/16,10:19:58,06,08,1, 11.9,1,1, 13.746, 10690.512, 454.827, 52898.305 24/09/16,10:19:58,07,08,1, 11.9,1,1, 13.746, 10690.518, 454.831, 52898.283 24/09/16,10:19:58,08,08,1, 11.9,1,1, 13.746, 10690.504, 454.833, 52898.371 24/09/16,10:19:58,09,08,1, 11.9,1,1, 13.746, 10690.543, 454.810, 52898.291 24/09/16,10:19:58,10,08,1, 11.9,1,1, 13.746, 10690.530, 454.818, 52898.277 24/09/16,10:19:58,11,08,1, 11.9,1,1, 13.746, 10690.548, 454.832, 52898.274 24/09/16,10:19:58,12,08,1, 11.9,1,1, 13.746, 10690.575, 454.851, 52898.314 24/09/16,10:19:58,13,08,1, 11.9,1,1, 13.746, 10690.559, 454.847, 52898.329 24/09/16,10:19:58,14,08,1, 11.9,1,1, 13.746, 10690.573, 454.861, 52898.388 24/09/16,10:19:58,15,08,1, 11.9,1,1, 13.746, 10690.585, 454.891, 52898.338 24/09/16,10:19:58,16,08,1, 11.9,1,1, 13.746, 10690.596, 454.860, 52898.342 24/09/16,10:19:58,17,08,1, 11.9,1,1, 13.746, 10690.602, 454.884, 52898.300 24/09/16,10:19:58,18,08,1, 11.9,1,1, 13.746, 10690.597, 454.882, 52898.402 24/09/16,10:19:58,19,08,1, 11.9,1,1, 13.746, 10690.594, 454.894, 52898.410 24/09/16,10:19:59,00,08,1, 11.9,1,1, 13.746, 10690.590, 454.894, 52898.410 24/09/16,10:19:59,01,08,1, 11.9,1,1, 13.746, 10690.619, 454.904, 52898.367 24/09/16,10:19:59,02,08,1, 11.9,1,1, 13.746, 10690.620, 454.909, 52898.322 24/09/16,10:19:59,03,08,1, 11.9,1,1, 13.746, 10690.639, 454.895, 52898.329 24/09/16,10:19:59,04,08,1, 11.9,1,1, 13.746, 10690.629, 454.911, 52898.351 24/09/16,10:19:59,05,08,1, 11.9,1,1, 13.746, 10690.654, 454.914, 52898.331 24/09/16,10:19:59,06,08,1, 11.9,1,1, 13.746, 10690.650, 454.899, 52898.419 24/09/16,10:19:59,07,08,1, 11.9,1,1, 13.746, 10690.685, 454.902, 52898.083 24/09/16,10:19:59,08,08,1, 11.9,1,1, 13.746, 10690.661, 454.943, 52898.340 24/09/16,10:19:59,09,08,1, 11.9,1,1, 13.746, 10690.667, 454.930, 52898.391 24/09/16,10:19:59,10,08,1, 11.9,1,1, 13.746, 10690.670, 454.949, 52898.412 24/09/16,10:19:59,11,08,1, 11.9,1,1, 13.746, 10690.656, 454.955, 52898.422 24/09/16,10:19:59,12,08,1, 11.9,1,1, 13.746, 10690.699, 454.972, 52898.358 24/09/16,10:19:59,13,08,1, 11.9,1,1, 13.746, 10690.706, 454.975, 52898.403 24/09/16,10:19:59,14,08,1, 11.9,1,1, 13.746, 10690.701, 454.960, 52898.363 24/09/16,10:19:59,15,08,1, 11.9,1,1, 13.746, 10690.713, 454.999, 52898.386 24/09/16,10:19:59,16,08,1, 11.9,1,1, 13.746, 10690.737, 454.997, 52898.416 24/09/16,10:19:59,17,08,1, 11.9,1,1, 13.746, 10690.744, 454.965, 52898.338 24/09/16,10:19:59,18,08,1, 11.9,1,1, 13.746, 10690.740, 454.999, 52898.308 24/09/16,10:19:59,19,08,1, 11.9,1,1, 13.746, 10690.729, 455.007, 52898.424 24/09/16,10:20:00,00,08,1, 11.9,1,1, 13.741, 10690.724, 455.007, 52898.424 24/09/16,10:20:00,01,08,1, 11.9,1,1, 13.741, 10690.759, 454.994, 52898.383 24/09/16,10:20:00,02,08,1, 11.9,1,1, 13.741, 10690.812, 454.783, 52897.277 24/09/16,10:20:00,03,08,1, 11.9,1,1, 13.741, 10690.817, 454.760, 52897.263 24/09/16,10:20:00,04,08,1, 11.9,1,1, 13.741, 10690.814, 454.758, 52897.224 24/09/16,10:20:00,05,08,1, 11.9,1,1, 13.741, 10690.821, 454.740, 52897.220 24/09/16,10:20:00,06,08,1, 11.9,1,1, 13.741, 10690.827, 454.770, 52897.150 24/09/16,10:20:00,07,08,1, 11.9,1,1, 13.741, 10690.818, 454.791, 52897.243 24/09/16,10:20:00,08,08,1, 11.9,1,1, 13.741, 10690.838, 454.774, 52897.236 24/09/16,10:20:00,09,08,1, 11.9,1,1, 13.741, 10690.866, 454.795, 52897.233 24/09/16,10:20:00,10,08,1, 11.9,1,1, 13.741, 10690.867, 454.815, 52897.268 24/09/16,10:20:00,11,08,1, 11.9,1,1, 13.741, 10690.867, 454.836, 52897.260 24/09/16,10:20:00,12,08,1, 11.9,1,1, 13.741, 10690.892, 454.831, 52897.147 24/09/16,10:20:00,13,08,1, 11.9,1,1, 13.741, 10690.899, 454.825, 52897.239 24/09/16,10:20:00,14,08,1, 11.9,1,1, 13.741, 10690.892, 454.831, 52897.183 24/09/16,10:20:00,15,08,1, 11.9,1,1, 13.741, 10690.883, 454.840, 52897.197 24/09/16,10:20:00,16,08,1, 11.9,1,1, 13.741, 10690.875, 454.843, 52897.169 24/09/16,10:20:00,17,08,1, 11.9,1,1, 13.741, 10690.915, 454.848, 52897.179 24/09/16,10:20:00,18,08,1, 11.9,1,1, 13.741, 10690.905, 454.854, 52897.276 24/09/16,10:20:00,19,08,1, 11.9,1,1, 13.741, 10690.918, 454.881, 52897.146 24/09/16,10:20:01,00,08,1, 11.8,1,1, 13.740, 10690.916, 454.881, 52897.146 24/09/16,10:20:01,01,08,1, 11.8,1,1, 13.740, 10690.961, 454.889, 52897.231 24/09/16,10:20:01,02,08,1, 11.8,1,1, 13.740, 10690.955, 454.887, 52897.217 24/09/16,10:20:01,03,08,1, 11.8,1,1, 13.740, 10690.965, 454.882, 52897.208 24/09/16,10:20:01,04,08,1, 11.8,1,1, 13.740, 10690.985, 454.898, 52897.234 24/09/16,10:20:01,05,08,1, 11.8,1,1, 13.740, 10690.967, 454.914, 52897.192 24/09/16,10:20:01,06,08,1, 11.8,1,1, 13.740, 10690.986, 454.952, 52897.300 24/09/16,10:20:01,07,08,1, 11.8,1,1, 13.740, 10691.011, 454.921, 52897.260 24/09/16,10:20:01,08,08,1, 11.8,1,1, 13.740, 10691.022, 454.960, 52897.324 24/09/16,10:20:01,09,08,1, 11.8,1,1, 13.740, 10691.037, 454.979, 52897.276 24/09/16,10:20:01,10,08,1, 11.8,1,1, 13.740, 10691.022, 454.984, 52897.281 24/09/16,10:20:01,11,08,1, 11.8,1,1, 13.740, 10691.005, 454.977, 52897.184 24/09/16,10:20:01,12,08,1, 11.8,1,1, 13.740, 10691.020, 454.996, 52897.309 24/09/16,10:20:01,13,08,1, 11.8,1,1, 13.740, 10691.053, 454.999, 52897.314 24/09/16,10:20:01,14,08,1, 11.8,1,1, 13.740, 10691.058, 454.997, 52897.299 24/09/16,10:20:01,15,08,1, 11.8,1,1, 13.740, 10691.055, 454.981, 52897.222 24/09/16,10:20:01,16,08,1, 11.8,1,1, 13.740, 10691.063, 455.005, 52897.229 24/09/16,10:20:01,17,08,1, 11.8,1,1, 13.740, 10691.065, 455.022, 52897.307 24/09/16,10:20:01,18,08,1, 11.8,1,1, 13.740, 10691.049, 455.036, 52897.415 24/09/16,10:20:01,19,08,1, 11.8,1,1, 13.740, 10691.087, 455.013, 52897.203 24/09/16,10:20:02,00,09,1, 11.9,1,1, 13.741, 10691.082, 455.013, 52897.203 24/09/16,10:20:02,01,09,1, 11.9,1,1, 13.741, 10691.082, 455.026, 52897.279 24/09/16,10:20:02,02,09,1, 11.9,1,1, 13.741, 10691.096, 455.037, 52897.238 24/09/16,10:20:02,03,09,1, 11.9,1,1, 13.741, 10691.104, 455.079, 52897.285 24/09/16,10:20:02,04,09,1, 11.9,1,1, 13.741, 10691.137, 455.095, 52897.328 24/09/16,10:20:02,05,09,1, 11.9,1,1, 13.741, 10691.123, 455.062, 52897.297 24/09/16,10:20:02,06,09,1, 11.9,1,1, 13.741, 10691.133, 455.089, 52897.273 24/09/16,10:20:02,07,09,1, 11.9,1,1, 13.741, 10691.156, 455.112, 52897.294 24/09/16,10:20:02,08,09,1, 11.9,1,1, 13.741, 10691.158, 455.112, 52897.273 24/09/16,10:20:02,09,09,1, 11.9,1,1, 13.741, 10691.164, 455.126, 52897.291 24/09/16,10:20:02,10,09,1, 11.9,1,1, 13.741, 10691.151, 455.098, 52897.267 24/09/16,10:20:02,11,09,1, 11.9,1,1, 13.741, 10691.184, 455.109, 52897.339 24/09/16,10:20:02,12,09,1, 11.9,1,1, 13.741, 10691.200, 455.138, 52897.334 24/09/16,10:20:02,13,09,1, 11.9,1,1, 13.741, 10691.178, 455.126, 52897.284 24/09/16,10:20:02,14,09,1, 11.9,1,1, 13.741, 10691.198, 455.131, 52897.348 24/09/16,10:20:02,15,09,1, 11.9,1,1, 13.741, 10691.207, 455.121, 52897.271 24/09/16,10:20:02,16,09,1, 11.9,1,1, 13.741, 10691.198, 455.151, 52897.277 24/09/16,10:20:02,17,09,1, 11.9,1,1, 13.741, 10691.204, 455.144, 52897.272 24/09/16,10:20:02,18,09,1, 11.9,1,1, 13.741, 10691.239, 455.152, 52897.285 24/09/16,10:20:02,19,09,1, 11.9,1,1, 13.741, 10691.239, 455.161, 52897.308 24/09/16,10:20:03,00,08,1, 11.9,1,1, 13.746, 10691.233, 455.161, 52897.308 24/09/16,10:20:03,01,08,1, 11.9,1,1, 13.746, 10691.249, 455.183, 52897.295 24/09/16,10:20:03,02,08,1, 11.9,1,1, 13.746, 10691.262, 455.190, 52897.270 24/09/16,10:20:03,03,08,1, 11.9,1,1, 13.746, 10691.250, 455.181, 52897.277 24/09/16,10:20:03,04,08,1, 11.9,1,1, 13.746, 10691.276, 455.184, 52897.263 24/09/16,10:20:03,05,08,1, 11.9,1,1, 13.746, 10691.263, 455.215, 52897.334 24/09/16,10:20:03,06,08,1, 11.9,1,1, 13.746, 10691.284, 455.224, 52897.285 24/09/16,10:20:03,07,08,1, 11.9,1,1, 13.746, 10691.320, 455.225, 52897.260 24/09/16,10:20:03,08,08,1, 11.9,1,1, 13.746, 10691.303, 455.205, 52897.303 24/09/16,10:20:03,09,08,1, 11.9,1,1, 13.746, 10691.312, 455.230, 52897.350 24/09/16,10:20:03,10,08,1, 11.9,1,1, 13.746, 10691.320, 455.253, 52897.290 24/09/16,10:20:03,11,08,1, 11.9,1,1, 13.746, 10691.316, 455.227, 52897.304 24/09/16,10:20:03,12,08,1, 11.9,1,1, 13.746, 10691.353, 455.231, 52897.310 24/09/16,10:20:03,13,08,1, 11.9,1,1, 13.746, 10691.339, 455.250, 52897.363 24/09/16,10:20:03,14,08,1, 11.9,1,1, 13.746, 10691.371, 455.238, 52897.298 24/09/16,10:20:03,15,08,1, 11.9,1,1, 13.746, 10691.363, 455.275, 52897.305 24/09/16,10:20:03,16,08,1, 11.9,1,1, 13.746, 10691.373, 455.250, 52897.337 24/09/16,10:20:03,17,08,1, 11.9,1,1, 13.746, 10691.377, 455.260, 52897.296 24/09/16,10:20:03,18,08,1, 11.9,1,1, 13.746, 10691.387, 455.241, 52897.283 24/09/16,10:20:03,19,08,1, 11.9,1,1, 13.746, 10691.381, 455.245, 52897.362 24/09/16,10:20:04,00,08,1, 11.9,1,1, 13.744, 10691.375, 455.245, 52897.362 24/09/16,10:20:04,01,08,1, 11.9,1,1, 13.744, 10691.401, 455.287, 52897.341 24/09/16,10:20:04,02,08,1, 11.9,1,1, 13.744, 10691.411, 455.272, 52897.397 24/09/16,10:20:04,03,08,1, 11.9,1,1, 13.744, 10691.415, 455.282, 52897.282 24/09/16,10:20:04,04,08,1, 11.9,1,1, 13.744, 10691.447, 455.319, 52897.323 24/09/16,10:20:04,05,08,1, 11.9,1,1, 13.744, 10691.454, 455.325, 52897.393 24/09/16,10:20:04,06,08,1, 11.9,1,1, 13.744, 10691.447, 455.298, 52897.373 24/09/16,10:20:04,07,08,1, 11.9,1,1, 13.744, 10691.442, 455.304, 52897.407 24/09/16,10:20:04,08,08,1, 11.9,1,1, 13.744, 10691.446, 455.337, 52897.317 24/09/16,10:20:04,09,08,1, 11.9,1,1, 13.744, 10691.472, 455.343, 52897.394 24/09/16,10:20:04,10,08,1, 11.9,1,1, 13.744, 10691.487, 455.319, 52897.352 24/09/16,10:20:04,11,08,1, 11.9,1,1, 13.744, 10691.470, 455.322, 52897.404 24/09/16,10:20:04,12,08,1, 11.9,1,1, 13.744, 10691.487, 455.307, 52897.390 24/09/16,10:20:04,13,08,1, 11.9,1,1, 13.744, 10691.481, 455.346, 52897.334 24/09/16,10:20:04,14,08,1, 11.9,1,1, 13.744, 10691.499, 455.319, 52897.349 24/09/16,10:20:04,15,08,1, 11.9,1,1, 13.744, 10691.538, 455.332, 52897.321 24/09/16,10:20:04,16,08,1, 11.9,1,1, 13.744, 10691.533, 455.362, 52897.367 24/09/16,10:20:04,17,08,1, 11.9,1,1, 13.744, 10691.553, 455.345, 52897.358 24/09/16,10:20:04,18,08,1, 11.9,1,1, 13.744, 10691.522, 455.342, 52897.343 24/09/16,10:20:04,19,08,1, 11.9,1,1, 13.744, 10691.570, 455.344, 52897.308 24/09/16,10:20:05,00,08,1, 11.9,1,1, 13.742, 10691.566, 455.344, 52897.308 24/09/16,10:20:05,01,08,1, 11.9,1,1, 13.742, 10691.575, 455.360, 52897.432 24/09/16,10:20:05,02,08,1, 11.9,1,1, 13.742, 10691.596, 455.371, 52897.420 24/09/16,10:20:05,03,08,1, 11.9,1,1, 13.742, 10691.627, 455.366, 52897.378 24/09/16,10:20:05,04,08,1, 11.9,1,1, 13.742, 10691.594, 455.352, 52897.346 24/09/16,10:20:05,05,08,1, 11.9,1,1, 13.742, 10691.600, 455.354, 52897.347 24/09/16,10:20:05,06,08,1, 11.9,1,1, 13.742, 10691.639, 455.359, 52897.359 24/09/16,10:20:05,07,08,1, 11.9,1,1, 13.742, 10691.645, 455.402, 52897.376 24/09/16,10:20:05,08,08,1, 11.9,1,1, 13.742, 10691.632, 455.400, 52897.385 24/09/16,10:20:05,09,08,1, 11.9,1,1, 13.742, 10691.674, 455.386, 52897.398 24/09/16,10:20:05,10,08,1, 11.9,1,1, 13.742, 10691.623, 455.384, 52897.443 24/09/16,10:20:05,11,08,1, 11.9,1,1, 13.742, 10691.661, 455.390, 52897.445 24/09/16,10:20:05,12,08,1, 11.9,1,1, 13.742, 10691.674, 455.388, 52897.446 24/09/16,10:20:05,13,08,1, 11.9,1,1, 13.742, 10691.691, 455.400, 52897.450 24/09/16,10:20:05,14,08,1, 11.9,1,1, 13.742, 10691.686, 455.386, 52897.382 24/09/16,10:20:05,15,08,1, 11.9,1,1, 13.742, 10691.708, 455.401, 52897.455 24/09/16,10:20:05,16,08,1, 11.9,1,1, 13.742, 10691.703, 455.404, 52897.388 24/09/16,10:20:05,17,08,1, 11.9,1,1, 13.742, 10691.714, 455.419, 52897.399 24/09/16,10:20:05,18,08,1, 11.9,1,1, 13.742, 10691.715, 455.412, 52897.405 24/09/16,10:20:05,19,08,1, 11.9,1,1, 13.742, 10691.734, 455.387, 52897.370 24/09/16,10:20:06,00,08,1, 11.9,1,1, 13.741, 10691.733, 455.387, 52897.370 24/09/16,10:20:06,01,08,1, 11.9,1,1, 13.741, 10691.752, 455.402, 52897.349 24/09/16,10:20:06,02,08,1, 11.9,1,1, 13.741, 10691.758, 455.408, 52897.379 24/09/16,10:20:06,03,08,1, 11.9,1,1, 13.741, 10691.757, 455.414, 52897.387 24/09/16,10:20:06,04,08,1, 11.9,1,1, 13.741, 10691.788, 455.400, 52897.403 24/09/16,10:20:06,05,08,1, 11.9,1,1, 13.741, 10691.773, 455.415, 52897.363 24/09/16,10:20:06,06,08,1, 11.9,1,1, 13.741, 10691.820, 455.401, 52897.428 24/09/16,10:20:06,07,08,1, 11.9,1,1, 13.741, 10691.816, 455.399, 52897.382 24/09/16,10:20:06,08,08,1, 11.9,1,1, 13.741, 10691.836, 455.393, 52897.366 24/09/16,10:20:06,09,08,1, 11.9,1,1, 13.741, 10691.812, 455.418, 52897.631 24/09/16,10:20:06,10,08,1, 11.9,1,1, 13.741, 10691.844, 455.391, 52897.412 24/09/16,10:20:06,11,08,1, 11.9,1,1, 13.741, 10691.855, 455.373, 52897.402 24/09/16,10:20:06,12,08,1, 11.9,1,1, 13.741, 10691.872, 455.355, 52897.340 24/09/16,10:20:06,13,08,1, 11.9,1,1, 13.741, 10691.857, 455.360, 52897.324 24/09/16,10:20:06,14,08,1, 11.9,1,1, 13.741, 10691.833, 455.370, 52897.360 24/09/16,10:20:06,15,08,1, 11.9,1,1, 13.741, 10691.876, 455.352, 52897.415 24/09/16,10:20:06,16,08,1, 11.9,1,1, 13.741, 10691.866, 455.355, 52897.352 24/09/16,10:20:06,17,08,1, 11.9,1,1, 13.741, 10691.910, 455.360, 52897.412 24/09/16,10:20:06,18,08,1, 11.9,1,1, 13.741, 10691.887, 455.343, 52897.418 24/09/16,10:20:06,19,08,1, 11.9,1,1, 13.741, 10691.921, 455.337, 52897.387 24/09/16,10:20:07,00,08,1, 12.0,1,1, 13.741, 10691.917, 455.337, 52897.387 24/09/16,10:20:07,01,08,1, 12.0,1,1, 13.741, 10691.945, 455.336, 52897.378 24/09/16,10:20:07,02,08,1, 12.0,1,1, 13.741, 10691.945, 455.332, 52897.354 24/09/16,10:20:07,03,08,1, 12.0,1,1, 13.741, 10691.949, 455.339, 52897.339 24/09/16,10:20:07,04,08,1, 12.0,1,1, 13.741, 10691.964, 455.295, 52897.330 24/09/16,10:20:07,05,08,1, 12.0,1,1, 13.741, 10691.955, 455.298, 52897.401 24/09/16,10:20:07,06,08,1, 12.0,1,1, 13.741, 10691.981, 455.285, 52897.402 24/09/16,10:20:07,07,08,1, 12.0,1,1, 13.741, 10691.999, 455.293, 52897.394 24/09/16,10:20:07,08,08,1, 12.0,1,1, 13.741, 10691.997, 455.283, 52897.349 24/09/16,10:20:07,09,08,1, 12.0,1,1, 13.741, 10692.033, 455.278, 52897.369 24/09/16,10:20:07,10,08,1, 12.0,1,1, 13.741, 10692.028, 455.272, 52897.398 24/09/16,10:20:07,11,08,1, 12.0,1,1, 13.741, 10692.023, 455.294, 52897.314 24/09/16,10:20:07,12,08,1, 12.0,1,1, 13.741, 10692.045, 455.272, 52897.382 24/09/16,10:20:07,13,08,1, 12.0,1,1, 13.741, 10692.075, 455.254, 52897.342 24/09/16,10:20:07,14,08,1, 12.0,1,1, 13.741, 10692.078, 455.271, 52897.360 24/09/16,10:20:07,15,08,1, 12.0,1,1, 13.741, 10692.068, 455.266, 52897.323 24/09/16,10:20:07,16,08,1, 12.0,1,1, 13.741, 10692.114, 455.235, 52897.326 24/09/16,10:20:07,17,08,1, 12.0,1,1, 13.741, 10692.089, 455.262, 52897.300 24/09/16,10:20:07,18,08,1, 12.0,1,1, 13.741, 10692.103, 455.234, 52897.368 24/09/16,10:20:07,19,08,1, 12.0,1,1, 13.741, 10692.123, 455.250, 52897.397 24/09/16,10:20:08,00,08,1, 11.9,1,1, 13.741, 10692.117, 455.250, 52897.397 24/09/16,10:20:08,01,08,1, 11.9,1,1, 13.741, 10692.165, 455.229, 52897.321 24/09/16,10:20:08,02,08,1, 11.9,1,1, 13.741, 10692.147, 455.222, 52897.344 24/09/16,10:20:08,03,08,1, 11.9,1,1, 13.741, 10692.177, 455.208, 52897.320 24/09/16,10:20:08,04,08,1, 11.9,1,1, 13.741, 10692.212, 455.215, 52897.369 24/09/16,10:20:08,05,08,1, 11.9,1,1, 13.741, 10692.219, 455.208, 52897.344 24/09/16,10:20:08,06,08,1, 11.9,1,1, 13.741, 10692.217, 455.216, 52897.286 24/09/16,10:20:08,07,08,1, 11.9,1,1, 13.741, 10692.221, 455.191, 52897.344 24/09/16,10:20:08,08,08,1, 11.9,1,1, 13.741, 10692.255, 455.190, 52897.279 24/09/16,10:20:08,09,08,1, 11.9,1,1, 13.741, 10692.244, 455.170, 52897.290 24/09/16,10:20:08,10,08,1, 11.9,1,1, 13.741, 10692.271, 455.142, 52897.277 24/09/16,10:20:08,11,08,1, 11.9,1,1, 13.741, 10692.277, 455.180, 52897.311 24/09/16,10:20:08,12,08,1, 11.9,1,1, 13.741, 10692.316, 455.178, 52897.347 24/09/16,10:20:08,13,08,1, 11.9,1,1, 13.741, 10692.333, 455.159, 52897.321 24/09/16,10:20:08,14,08,1, 11.9,1,1, 13.741, 10692.326, 455.164, 52897.323 24/09/16,10:20:08,15,08,1, 11.9,1,1, 13.741, 10692.348, 455.176, 52897.344 24/09/16,10:20:08,16,08,1, 11.9,1,1, 13.741, 10692.365, 455.139, 52897.324 24/09/16,10:20:08,17,08,1, 11.9,1,1, 13.741, 10692.353, 455.176, 52897.332 24/09/16,10:20:08,18,08,1, 11.9,1,1, 13.741, 10692.382, 455.157, 52897.354 24/09/16,10:20:08,19,08,1, 11.9,1,1, 13.741, 10692.387, 455.168, 52897.304 24/09/16,10:20:09,00,08,1, 11.9,1,1, 13.744, 10692.384, 455.168, 52897.304 24/09/16,10:20:09,01,08,1, 11.9,1,1, 13.744, 10692.425, 455.130, 52897.368 24/09/16,10:20:09,02,08,1, 11.9,1,1, 13.744, 10692.436, 455.125, 52897.281 24/09/16,10:20:09,03,08,1, 11.9,1,1, 13.744, 10692.457, 455.149, 52897.384 24/09/16,10:20:09,04,08,1, 11.9,1,1, 13.744, 10692.454, 455.140, 52897.367 24/09/16,10:20:09,05,08,1, 11.9,1,1, 13.744, 10692.467, 455.119, 52897.387 24/09/16,10:20:09,06,08,1, 11.9,1,1, 13.744, 10692.498, 455.095, 52897.337 24/09/16,10:20:09,07,08,1, 11.9,1,1, 13.744, 10692.498, 455.117, 52897.350 24/09/16,10:20:09,08,08,1, 11.9,1,1, 13.744, 10692.506, 455.105, 52897.288 24/09/16,10:20:09,09,08,1, 11.9,1,1, 13.744, 10692.527, 455.110, 52897.324 24/09/16,10:20:09,10,08,1, 11.9,1,1, 13.744, 10692.572, 455.107, 52897.267 24/09/16,10:20:09,11,08,1, 11.9,1,1, 13.744, 10692.562, 455.094, 52897.315 24/09/16,10:20:09,12,08,1, 11.9,1,1, 13.744, 10692.622, 455.078, 52897.317 24/09/16,10:20:09,13,08,1, 11.9,1,1, 13.744, 10692.599, 455.085, 52897.284 24/09/16,10:20:09,14,08,1, 11.9,1,1, 13.744, 10692.618, 455.073, 52897.281 24/09/16,10:20:09,15,08,1, 11.9,1,1, 13.744, 10692.638, 455.070, 52897.285 24/09/16,10:20:09,16,08,1, 11.9,1,1, 13.744, 10692.662, 455.056, 52897.303 24/09/16,10:20:09,17,08,1, 11.9,1,1, 13.744, 10692.644, 455.078, 52897.308 24/09/16,10:20:09,18,08,1, 11.9,1,1, 13.744, 10692.677, 455.084, 52897.304 24/09/16,10:20:09,19,08,1, 11.9,1,1, 13.744, 10692.701, 455.060, 52897.363 24/09/16,10:20:10,00,08,1, 12.0,1,1, 13.743, 10692.701, 455.060, 52897.363 24/09/16,10:20:10,01,08,1, 12.0,1,1, 13.743, 10692.687, 455.033, 52897.279 24/09/16,10:20:10,02,08,1, 12.0,1,1, 13.743, 10692.766, 455.031, 52897.348 24/09/16,10:20:10,03,08,1, 12.0,1,1, 13.743, 10692.737, 455.034, 52897.343 24/09/16,10:20:10,04,08,1, 12.0,1,1, 13.743, 10692.768, 455.020, 52897.254 24/09/16,10:20:10,05,08,1, 12.0,1,1, 13.743, 10692.781, 455.048, 52897.299 24/09/16,10:20:10,06,08,1, 12.0,1,1, 13.743, 10692.776, 455.014, 52897.245 24/09/16,10:20:10,07,08,1, 12.0,1,1, 13.743, 10692.830, 455.010, 52897.299 24/09/16,10:20:10,08,08,1, 12.0,1,1, 13.743, 10692.837, 455.000, 52897.280 24/09/16,10:20:10,09,08,1, 12.0,1,1, 13.743, 10692.860, 455.014, 52897.297 24/09/16,10:20:10,10,08,1, 12.0,1,1, 13.743, 10692.864, 454.990, 52897.257 24/09/16,10:20:10,11,08,1, 12.0,1,1, 13.743, 10692.892, 454.975, 52897.315 24/09/16,10:20:10,12,08,1, 12.0,1,1, 13.743, 10692.921, 454.974, 52897.294 24/09/16,10:20:10,13,08,1, 12.0,1,1, 13.743, 10692.923, 454.999, 52897.272 24/09/16,10:20:10,14,08,1, 12.0,1,1, 13.743, 10692.925, 454.981, 52897.269 24/09/16,10:20:10,15,08,1, 12.0,1,1, 13.743, 10692.957, 454.968, 52897.256 24/09/16,10:20:10,16,08,1, 12.0,1,1, 13.743, 10692.980, 454.995, 52897.232 24/09/16,10:20:10,17,08,1, 12.0,1,1, 13.743, 10692.994, 454.955, 52897.247 24/09/16,10:20:10,18,08,1, 12.0,1,1, 13.743, 10693.002, 454.943, 52897.213 24/09/16,10:20:10,19,08,1, 12.0,1,1, 13.743, 10693.002, 454.963, 52897.327 24/09/16,10:20:11,00,08,1, 11.9,1,1, 13.741, 10693.002, 454.963, 52897.327 24/09/16,10:20:11,01,08,1, 11.9,1,1, 13.741, 10693.048, 454.927, 52897.246 24/09/16,10:20:11,02,08,1, 11.9,1,1, 13.741, 10693.057, 454.957, 52897.338 24/09/16,10:20:11,03,08,1, 11.9,1,1, 13.741, 10693.103, 454.937, 52897.346 24/09/16,10:20:11,04,08,1, 11.9,1,1, 13.741, 10693.113, 454.920, 52897.239 24/09/16,10:20:11,05,08,1, 11.9,1,1, 13.741, 10693.105, 454.934, 52897.247 24/09/16,10:20:11,06,08,1, 11.9,1,1, 13.741, 10693.151, 454.938, 52897.268 24/09/16,10:20:11,07,08,1, 11.9,1,1, 13.741, 10693.147, 454.926, 52897.267 24/09/16,10:20:11,08,08,1, 11.9,1,1, 13.741, 10693.166, 454.913, 52897.301 24/09/16,10:20:11,09,08,1, 11.9,1,1, 13.741, 10693.172, 454.911, 52897.204 24/09/16,10:20:11,10,08,1, 11.9,1,1, 13.741, 10693.217, 454.920, 52897.320 24/09/16,10:20:11,11,08,1, 11.9,1,1, 13.741, 10693.191, 454.899, 52897.207 24/09/16,10:20:11,12,08,1, 11.9,1,1, 13.741, 10693.241, 454.914, 52897.315 24/09/16,10:20:11,13,08,1, 11.9,1,1, 13.741, 10693.258, 454.893, 52897.254 24/09/16,10:20:11,14,08,1, 11.9,1,1, 13.741, 10693.266, 454.910, 52897.327 24/09/16,10:20:11,15,08,1, 11.9,1,1, 13.741, 10693.282, 454.877, 52897.269 24/09/16,10:20:11,16,08,1, 11.9,1,1, 13.741, 10693.303, 454.875, 52897.252 24/09/16,10:20:11,17,08,1, 11.9,1,1, 13.741, 10693.322, 454.888, 52897.265 24/09/16,10:20:11,18,08,1, 11.9,1,1, 13.741, 10693.323, 454.871, 52897.256 24/09/16,10:20:11,19,08,1, 11.9,1,1, 13.741, 10693.338, 454.852, 52897.230 24/09/16,10:20:12,00,08,1, 11.9,1,1, 13.744, 10693.336, 454.852, 52897.230 24/09/16,10:20:12,01,08,1, 11.9,1,1, 13.744, 10693.375, 454.870, 52897.310 24/09/16,10:20:12,02,08,1, 11.9,1,1, 13.744, 10693.384, 454.853, 52897.206 24/09/16,10:20:12,03,08,1, 11.9,1,1, 13.744, 10693.397, 454.833, 52897.313 24/09/16,10:20:12,04,08,1, 11.9,1,1, 13.744, 10693.426, 454.825, 52897.195 24/09/16,10:20:12,05,08,1, 11.9,1,1, 13.744, 10693.448, 454.834, 52897.234 24/09/16,10:20:12,06,08,1, 11.9,1,1, 13.744, 10693.450, 454.847, 52897.303 24/09/16,10:20:12,07,08,1, 11.9,1,1, 13.744, 10693.481, 454.813, 52897.283 24/09/16,10:20:12,08,08,1, 11.9,1,1, 13.744, 10693.475, 454.835, 52897.225 24/09/16,10:20:12,09,08,1, 11.9,1,1, 13.744, 10693.500, 454.806, 52897.220 24/09/16,10:20:12,10,08,1, 11.9,1,1, 13.744, 10693.521, 454.797, 52897.218 24/09/16,10:20:12,11,08,1, 11.9,1,1, 13.744, 10693.541, 454.808, 52897.272 24/09/16,10:20:12,12,08,1, 11.9,1,1, 13.744, 10693.548, 454.794, 52897.241 24/09/16,10:20:12,13,08,1, 11.9,1,1, 13.744, 10693.573, 454.800, 52897.231 24/09/16,10:20:12,14,08,1, 11.9,1,1, 13.744, 10693.568, 454.801, 52897.258 24/09/16,10:20:12,15,08,1, 11.9,1,1, 13.744, 10693.594, 454.768, 52897.212 24/09/16,10:20:12,16,08,1, 11.9,1,1, 13.744, 10693.621, 454.764, 52897.231 24/09/16,10:20:12,17,08,1, 11.9,1,1, 13.744, 10693.626, 454.772, 52897.253 24/09/16,10:20:12,18,08,1, 11.9,1,1, 13.744, 10693.652, 454.762, 52897.211 24/09/16,10:20:12,19,08,1, 11.9,1,1, 13.744, 10693.673, 454.766, 52897.274 24/09/16,10:20:13,00,09,1, 11.9,1,1, 13.750, 10693.669, 454.766, 52897.274 24/09/16,10:20:13,01,09,1, 11.9,1,1, 13.750, 10693.674, 454.735, 52897.277 24/09/16,10:20:13,02,09,1, 11.9,1,1, 13.750, 10693.674, 454.742, 52897.261 24/09/16,10:20:13,03,09,1, 11.9,1,1, 13.750, 10693.706, 454.735, 52897.206 24/09/16,10:20:13,04,09,1, 11.9,1,1, 13.750, 10693.743, 454.713, 52897.142 24/09/16,10:20:13,05,09,1, 11.9,1,1, 13.750, 10693.737, 454.732, 52897.229 24/09/16,10:20:13,06,09,1, 11.9,1,1, 13.750, 10693.753, 454.715, 52897.217 24/09/16,10:20:13,07,09,1, 11.9,1,1, 13.750, 10693.758, 454.703, 52897.225 24/09/16,10:20:13,08,09,1, 11.9,1,1, 13.750, 10693.782, 454.711, 52897.208 24/09/16,10:20:13,09,09,1, 11.9,1,1, 13.750, 10693.793, 454.707, 52897.164 24/09/16,10:20:13,10,09,1, 11.9,1,1, 13.750, 10693.816, 454.725, 52897.139 24/09/16,10:20:13,11,09,1, 11.9,1,1, 13.750, 10693.813, 454.705, 52897.204 24/09/16,10:20:13,12,09,1, 11.9,1,1, 13.750, 10693.814, 454.712, 52897.204 24/09/16,10:20:13,13,09,1, 11.9,1,1, 13.750, 10693.832, 454.702, 52897.238 24/09/16,10:20:13,14,09,1, 11.9,1,1, 13.750, 10693.871, 454.695, 52897.224 24/09/16,10:20:13,15,09,1, 11.9,1,1, 13.750, 10693.875, 454.670, 52897.174 24/09/16,10:20:13,16,09,1, 11.9,1,1, 13.750, 10693.872, 454.674, 52897.183 24/09/16,10:20:13,17,09,1, 11.9,1,1, 13.750, 10693.884, 454.671, 52897.195 24/09/16,10:20:13,18,09,1, 11.9,1,1, 13.750, 10693.893, 454.649, 52897.167 24/09/16,10:20:13,19,09,1, 11.9,1,1, 13.750, 10693.904, 454.672, 52897.236 24/09/16,10:20:14,00,09,1, 11.9,1,1, 13.746, 10693.903, 454.672, 52897.236 24/09/16,10:20:14,01,09,1, 11.9,1,1, 13.746, 10693.945, 454.664, 52897.193 24/09/16,10:20:14,02,09,1, 11.9,1,1, 13.746, 10693.957, 454.653, 52897.238 24/09/16,10:20:14,03,09,1, 11.9,1,1, 13.746, 10693.939, 454.653, 52897.160 24/09/16,10:20:14,04,09,1, 11.9,1,1, 13.746, 10693.967, 454.644, 52897.163 24/09/16,10:20:14,05,09,1, 11.9,1,1, 13.746, 10693.966, 454.664, 52897.204 24/09/16,10:20:14,06,09,1, 11.9,1,1, 13.746, 10693.998, 454.621, 52897.168 24/09/16,10:20:14,07,09,1, 11.9,1,1, 13.746, 10693.998, 454.646, 52897.163 24/09/16,10:20:14,08,09,1, 11.9,1,1, 13.746, 10694.000, 454.659, 52897.210 24/09/16,10:20:14,09,09,1, 11.9,1,1, 13.746, 10693.997, 454.636, 52897.252 24/09/16,10:20:14,10,09,1, 11.9,1,1, 13.746, 10694.031, 454.630, 52897.221 24/09/16,10:20:14,11,09,1, 11.9,1,1, 13.746, 10694.031, 454.630, 52897.165 24/09/16,10:20:14,12,09,1, 11.9,1,1, 13.746, 10694.035, 454.656, 52897.251 24/09/16,10:20:14,13,09,1, 11.9,1,1, 13.746, 10694.020, 454.633, 52897.162 24/09/16,10:20:14,14,09,1, 11.9,1,1, 13.746, 10694.042, 454.652, 52897.242 24/09/16,10:20:14,15,09,1, 11.9,1,1, 13.746, 10694.046, 454.649, 52897.246 24/09/16,10:20:14,16,09,1, 11.9,1,1, 13.746, 10694.059, 454.626, 52897.188 24/09/16,10:20:14,17,09,1, 11.9,1,1, 13.746, 10694.049, 454.631, 52897.214 24/09/16,10:20:14,18,09,1, 11.9,1,1, 13.746, 10694.085, 454.617, 52897.223 24/09/16,10:20:14,19,09,1, 11.9,1,1, 13.746, 10694.094, 454.641, 52897.191 24/09/16,10:20:15,00,08,1, 11.9,1,1, 13.748, 10694.087, 454.641, 52897.191 24/09/16,10:20:15,01,08,1, 11.9,1,1, 13.748, 10694.119, 454.610, 52897.270 24/09/16,10:20:15,02,08,1, 11.9,1,1, 13.748, 10694.108, 454.631, 52897.195 24/09/16,10:20:15,03,08,1, 11.9,1,1, 13.748, 10694.101, 454.622, 52897.222 24/09/16,10:20:15,04,08,1, 11.9,1,1, 13.748, 10694.145, 454.620, 52897.164 24/09/16,10:20:15,05,08,1, 11.9,1,1, 13.748, 10694.134, 454.587, 52897.146 24/09/16,10:20:15,06,08,1, 11.9,1,1, 13.748, 10694.132, 454.621, 52897.228 24/09/16,10:20:15,07,08,1, 11.9,1,1, 13.748, 10694.171, 454.600, 52897.207 24/09/16,10:20:15,08,08,1, 11.9,1,1, 13.748, 10694.137, 454.579, 52897.183 24/09/16,10:20:15,09,08,1, 11.9,1,1, 13.748, 10694.148, 454.608, 52897.241 24/09/16,10:20:15,10,08,1, 11.9,1,1, 13.748, 10694.151, 454.602, 52897.204 24/09/16,10:20:15,11,08,1, 11.9,1,1, 13.748, 10694.154, 454.603, 52897.261 24/09/16,10:20:15,12,08,1, 11.9,1,1, 13.748, 10694.184, 454.564, 52897.193 24/09/16,10:20:15,13,08,1, 11.9,1,1, 13.748, 10694.157, 454.587, 52897.259 24/09/16,10:20:15,14,08,1, 11.9,1,1, 13.748, 10694.174, 454.611, 52897.224 24/09/16,10:20:15,15,08,1, 11.9,1,1, 13.748, 10694.164, 454.574, 52897.249 24/09/16,10:20:15,16,08,1, 11.9,1,1, 13.748, 10694.163, 454.569, 52897.228 24/09/16,10:20:15,17,08,1, 11.9,1,1, 13.748, 10694.163, 454.580, 52897.229 24/09/16,10:20:15,18,08,1, 11.9,1,1, 13.748, 10694.176, 454.583, 52897.181 24/09/16,10:20:15,19,08,1, 11.9,1,1, 13.748, 10694.165, 454.580, 52897.252 24/09/16,10:20:16,00,09,1, 11.9,1,1, 13.747, 10694.162, 454.580, 52897.252 24/09/16,10:20:16,01,09,1, 11.9,1,1, 13.747, 10694.180, 454.562, 52897.188 24/09/16,10:20:16,02,09,1, 11.9,1,1, 13.747, 10694.188, 454.581, 52897.271 24/09/16,10:20:16,03,09,1, 11.9,1,1, 13.747, 10694.204, 454.557, 52897.237 24/09/16,10:20:16,04,09,1, 11.9,1,1, 13.747, 10694.210, 454.567, 52897.183 24/09/16,10:20:16,05,09,1, 11.9,1,1, 13.747, 10694.196, 454.563, 52897.238 24/09/16,10:20:16,06,09,1, 11.9,1,1, 13.747, 10694.200, 454.545, 52897.181 24/09/16,10:20:16,07,09,1, 11.9,1,1, 13.747, 10694.206, 454.548, 52897.121 24/09/16,10:20:16,08,09,1, 11.9,1,1, 13.747, 10694.220, 454.548, 52897.178 24/09/16,10:20:16,09,09,1, 11.9,1,1, 13.747, 10694.213, 454.567, 52897.255 24/09/16,10:20:16,10,09,1, 11.9,1,1, 13.747, 10694.218, 454.547, 52897.238 24/09/16,10:20:16,11,09,1, 11.9,1,1, 13.747, 10694.214, 454.524, 52897.179 24/09/16,10:20:16,12,09,1, 11.9,1,1, 13.747, 10694.230, 454.525, 52897.210 24/09/16,10:20:16,13,09,1, 11.9,1,1, 13.747, 10694.224, 454.506, 52897.176 24/09/16,10:20:16,14,09,1, 11.9,1,1, 13.747, 10694.245, 454.505, 52897.247 24/09/16,10:20:16,15,09,1, 11.9,1,1, 13.747, 10694.226, 454.500, 52897.213 24/09/16,10:20:16,16,09,1, 11.9,1,1, 13.747, 10694.218, 454.501, 52897.189 24/09/16,10:20:16,17,09,1, 11.9,1,1, 13.747, 10694.236, 454.491, 52897.159 24/09/16,10:20:16,18,09,1, 11.9,1,1, 13.747, 10694.241, 454.504, 52897.189 24/09/16,10:20:16,19,09,1, 11.9,1,1, 13.747, 10694.260, 454.462, 52897.179 24/09/16,10:20:17,00,08,1, 12.0,1,1, 13.745, 10694.253, 454.462, 52897.179 24/09/16,10:20:17,01,08,1, 12.0,1,1, 13.745, 10694.242, 454.476, 52897.380 24/09/16,10:20:17,02,08,1, 12.0,1,1, 13.745, 10694.273, 454.462, 52897.178 24/09/16,10:20:17,03,08,1, 12.0,1,1, 13.745, 10694.281, 454.474, 52897.240 24/09/16,10:20:17,04,08,1, 12.0,1,1, 13.745, 10694.262, 454.449, 52897.214 24/09/16,10:20:17,05,08,1, 12.0,1,1, 13.745, 10694.286, 454.457, 52897.206 24/09/16,10:20:17,06,08,1, 12.0,1,1, 13.745, 10694.296, 454.456, 52897.212 24/09/16,10:20:17,07,08,1, 12.0,1,1, 13.745, 10694.290, 454.436, 52897.175 24/09/16,10:20:17,08,08,1, 12.0,1,1, 13.745, 10694.310, 454.438, 52897.241 24/09/16,10:20:17,09,08,1, 12.0,1,1, 13.745, 10694.282, 454.438, 52897.188 24/09/16,10:20:17,10,08,1, 12.0,1,1, 13.745, 10694.292, 454.431, 52897.165 24/09/16,10:20:17,11,08,1, 12.0,1,1, 13.745, 10694.290, 454.412, 52897.160 24/09/16,10:20:17,12,08,1, 12.0,1,1, 13.745, 10694.326, 454.413, 52897.150 24/09/16,10:20:17,13,08,1, 12.0,1,1, 13.745, 10694.317, 454.430, 52897.213 24/09/16,10:20:17,14,08,1, 12.0,1,1, 13.745, 10694.333, 454.424, 52897.212 24/09/16,10:20:17,15,08,1, 12.0,1,1, 13.745, 10694.369, 454.351, 52896.717 24/09/16,10:20:17,16,08,1, 12.0,1,1, 13.745, 10694.287, 454.425, 52897.235 24/09/16,10:20:17,17,08,1, 12.0,1,1, 13.745, 10694.334, 454.449, 52897.283 24/09/16,10:20:17,18,08,1, 12.0,1,1, 13.745, 10694.316, 454.408, 52897.265 24/09/16,10:20:17,19,08,1, 12.0,1,1, 13.745, 10694.336, 454.368, 52897.247 24/09/16,10:20:18,00,08,1, 11.9,1,1, 13.746, 10694.329, 454.368, 52897.247 24/09/16,10:20:18,01,08,1, 11.9,1,1, 13.746, 10694.356, 454.369, 52897.191 24/09/16,10:20:18,02,08,1, 11.9,1,1, 13.746, 10694.345, 454.383, 52897.170 24/09/16,10:20:18,03,08,1, 11.9,1,1, 13.746, 10694.371, 454.362, 52897.236 24/09/16,10:20:18,04,08,1, 11.9,1,1, 13.746, 10694.399, 454.361, 52897.213 24/09/16,10:20:18,05,08,1, 11.9,1,1, 13.746, 10694.417, 454.361, 52897.234 24/09/16,10:20:18,06,08,1, 11.9,1,1, 13.746, 10694.399, 454.356, 52897.217 24/09/16,10:20:18,07,08,1, 11.9,1,1, 13.746, 10694.403, 454.346, 52897.152 24/09/16,10:20:18,08,08,1, 11.9,1,1, 13.746, 10694.429, 454.351, 52897.209 24/09/16,10:20:18,09,08,1, 11.9,1,1, 13.746, 10694.408, 454.336, 52897.183 24/09/16,10:20:18,10,08,1, 11.9,1,1, 13.746, 10694.423, 454.319, 52897.156 24/09/16,10:20:18,11,08,1, 11.9,1,1, 13.746, 10694.430, 454.336, 52897.190 24/09/16,10:20:18,12,08,1, 11.9,1,1, 13.746, 10694.445, 454.348, 52897.178 24/09/16,10:20:18,13,08,1, 11.9,1,1, 13.746, 10694.468, 454.299, 52897.201 24/09/16,10:20:18,14,08,1, 11.9,1,1, 13.746, 10694.468, 454.319, 52897.179 24/09/16,10:20:18,15,08,1, 11.9,1,1, 13.746, 10694.467, 454.328, 52897.327 24/09/16,10:20:18,16,08,1, 11.9,1,1, 13.746, 10694.481, 454.309, 52897.176 24/09/16,10:20:18,17,08,1, 11.9,1,1, 13.746, 10694.466, 454.316, 52897.287 24/09/16,10:20:18,18,08,1, 11.9,1,1, 13.746, 10694.475, 454.316, 52897.183 24/09/16,10:20:18,19,08,1, 11.9,1,1, 13.746, 10694.510, 454.316, 52897.114 24/09/16,10:20:19,00,08,1, 11.9,1,1, 13.750, 10694.504, 454.316, 52897.114 24/09/16,10:20:19,01,08,1, 11.9,1,1, 13.750, 10694.544, 454.294, 52897.197 24/09/16,10:20:19,02,08,1, 11.9,1,1, 13.750, 10694.549, 454.297, 52897.247 24/09/16,10:20:19,03,08,1, 11.9,1,1, 13.750, 10694.516, 454.293, 52897.220 24/09/16,10:20:19,04,08,1, 11.9,1,1, 13.750, 10694.522, 454.276, 52897.194 24/09/16,10:20:19,05,08,1, 11.9,1,1, 13.750, 10694.535, 454.259, 52897.129 24/09/16,10:20:19,06,08,1, 11.9,1,1, 13.750, 10694.563, 454.296, 52897.225 24/09/16,10:20:19,07,08,1, 11.9,1,1, 13.750, 10694.550, 454.286, 52897.235 24/09/16,10:20:19,08,08,1, 11.9,1,1, 13.750, 10694.567, 454.268, 52897.208 24/09/16,10:20:19,09,08,1, 11.9,1,1, 13.750, 10694.592, 454.271, 52897.165 24/09/16,10:20:19,10,08,1, 11.9,1,1, 13.750, 10694.595, 454.269, 52897.207 24/09/16,10:20:19,11,08,1, 11.9,1,1, 13.750, 10694.579, 454.266, 52897.177 24/09/16,10:20:19,12,08,1, 11.9,1,1, 13.750, 10694.604, 454.231, 52897.176 24/09/16,10:20:19,13,08,1, 11.9,1,1, 13.750, 10694.622, 454.283, 52897.232 24/09/16,10:20:19,14,08,1, 11.9,1,1, 13.750, 10694.621, 454.258, 52897.191 24/09/16,10:20:19,15,08,1, 11.9,1,1, 13.750, 10694.591, 454.268, 52897.142 24/09/16,10:20:19,16,08,1, 11.9,1,1, 13.750, 10694.627, 454.233, 52897.162 24/09/16,10:20:19,17,08,1, 11.9,1,1, 13.750, 10694.612, 454.234, 52897.157 24/09/16,10:20:19,18,08,1, 11.9,1,1, 13.750, 10694.645, 454.270, 52897.198 24/09/16,10:20:19,19,08,1, 11.9,1,1, 13.750, 10694.662, 454.254, 52897.227 24/09/16,10:20:20,00,08,1, 11.9,1,1, 13.748, 10694.654, 454.254, 52897.227 24/09/16,10:20:20,01,08,1, 11.9,1,1, 13.748, 10694.669, 454.245, 52897.226 24/09/16,10:20:20,02,08,1, 11.9,1,1, 13.748, 10694.672, 454.240, 52897.105 24/09/16,10:20:20,03,08,1, 11.9,1,1, 13.748, 10694.674, 454.238, 52897.196 24/09/16,10:20:20,04,08,1, 11.9,1,1, 13.748, 10694.676, 454.232, 52897.152 24/09/16,10:20:20,05,08,1, 11.9,1,1, 13.748, 10694.694, 454.222, 52897.174 24/09/16,10:20:20,06,08,1, 11.9,1,1, 13.748, 10694.685, 454.229, 52897.166 24/09/16,10:20:20,07,08,1, 11.9,1,1, 13.748, 10694.713, 454.199, 52897.177 24/09/16,10:20:20,08,08,1, 11.9,1,1, 13.748, 10694.711, 454.240, 52897.227 24/09/16,10:20:20,09,08,1, 11.9,1,1, 13.748, 10694.699, 454.219, 52897.201 24/09/16,10:20:20,10,08,1, 11.9,1,1, 13.748, 10694.725, 454.198, 52897.180 24/09/16,10:20:20,11,08,1, 11.9,1,1, 13.748, 10694.715, 454.224, 52897.202 24/09/16,10:20:20,12,08,1, 11.9,1,1, 13.748, 10694.716, 454.214, 52897.167 24/09/16,10:20:20,13,08,1, 11.9,1,1, 13.748, 10694.746, 454.200, 52897.152 24/09/16,10:20:20,14,08,1, 11.9,1,1, 13.748, 10694.738, 454.205, 52897.177 24/09/16,10:20:20,15,08,1, 11.9,1,1, 13.748, 10694.746, 454.231, 52897.167 24/09/16,10:20:20,16,08,1, 11.9,1,1, 13.748, 10694.719, 454.205, 52897.218 24/09/16,10:20:20,17,08,1, 11.9,1,1, 13.748, 10694.724, 454.191, 52897.195 24/09/16,10:20:20,18,08,1, 11.9,1,1, 13.748, 10694.737, 454.199, 52897.197 24/09/16,10:20:20,19,08,1, 11.9,1,1, 13.748, 10694.725, 454.209, 52897.228 24/09/16,10:20:21,00,09,1, 11.9,1,1, 13.749, 10694.721, 454.209, 52897.228 24/09/16,10:20:21,01,09,1, 11.9,1,1, 13.749, 10694.721, 454.189, 52897.181 24/09/16,10:20:21,02,09,1, 11.9,1,1, 13.749, 10694.734, 454.220, 52897.231 24/09/16,10:20:21,03,09,1, 11.9,1,1, 13.749, 10694.766, 454.203, 52897.217 24/09/16,10:20:21,04,09,1, 11.9,1,1, 13.749, 10694.763, 454.195, 52897.211 24/09/16,10:20:21,05,09,1, 11.9,1,1, 13.749, 10694.782, 454.208, 52897.167 24/09/16,10:20:21,06,09,1, 11.9,1,1, 13.749, 10694.764, 454.209, 52897.158 24/09/16,10:20:21,07,09,1, 11.9,1,1, 13.749, 10694.742, 454.200, 52897.177 24/09/16,10:20:21,08,09,1, 11.9,1,1, 13.749, 10694.742, 454.180, 52897.172 24/09/16,10:20:21,09,09,1, 11.9,1,1, 13.749, 10694.748, 454.172, 52897.141 24/09/16,10:20:21,10,09,1, 11.9,1,1, 13.749, 10694.756, 454.184, 52897.188 24/09/16,10:20:21,11,09,1, 11.9,1,1, 13.749, 10694.755, 454.160, 52897.143 24/09/16,10:20:21,12,09,1, 11.9,1,1, 13.749, 10694.759, 454.156, 52897.161 24/09/16,10:20:21,13,09,1, 11.9,1,1, 13.749, 10694.772, 454.170, 52897.194 24/09/16,10:20:21,14,09,1, 11.9,1,1, 13.749, 10694.731, 454.169, 52897.116 24/09/16,10:20:21,15,09,1, 11.9,1,1, 13.749, 10694.753, 454.169, 52897.221 24/09/16,10:20:21,16,09,1, 11.9,1,1, 13.749, 10694.740, 454.174, 52897.163 24/09/16,10:20:21,17,09,1, 11.9,1,1, 13.749, 10694.780, 454.176, 52897.202 24/09/16,10:20:21,18,09,1, 11.9,1,1, 13.749, 10694.772, 454.168, 52897.165 24/09/16,10:20:21,19,09,1, 11.9,1,1, 13.749, 10694.754, 454.179, 52897.216 24/09/16,10:20:22,00,10,1, 11.9,1,1, 13.747, 10694.746, 454.179, 52897.216 24/09/16,10:20:22,01,10,1, 11.9,1,1, 13.747, 10694.756, 454.158, 52897.251 24/09/16,10:20:22,02,10,1, 11.9,1,1, 13.747, 10694.731, 454.156, 52897.154 24/09/16,10:20:22,03,10,1, 11.9,1,1, 13.747, 10694.773, 454.153, 52897.271 24/09/16,10:20:22,04,10,1, 11.9,1,1, 13.747, 10694.771, 454.159, 52897.140 24/09/16,10:20:22,05,10,1, 11.9,1,1, 13.747, 10694.771, 454.172, 52897.241 24/09/16,10:20:22,06,10,1, 11.9,1,1, 13.747, 10694.758, 454.138, 52897.165 24/09/16,10:20:22,07,10,1, 11.9,1,1, 13.747, 10694.781, 454.155, 52897.146 24/09/16,10:20:22,08,10,1, 11.9,1,1, 13.747, 10694.779, 454.154, 52897.159 24/09/16,10:20:22,09,10,1, 11.9,1,1, 13.747, 10694.757, 454.168, 52897.158 24/09/16,10:20:22,10,10,1, 11.9,1,1, 13.747, 10694.777, 454.170, 52897.167 24/09/16,10:20:22,11,10,1, 11.9,1,1, 13.747, 10694.749, 454.167, 52897.171 24/09/16,10:20:22,12,10,1, 11.9,1,1, 13.747, 10694.761, 454.172, 52897.236 24/09/16,10:20:22,13,10,1, 11.9,1,1, 13.747, 10694.781, 454.174, 52897.211 24/09/16,10:20:22,14,10,1, 11.9,1,1, 13.747, 10694.764, 454.189, 52897.147 24/09/16,10:20:22,15,10,1, 11.9,1,1, 13.747, 10694.768, 454.184, 52897.240 24/09/16,10:20:22,16,10,1, 11.9,1,1, 13.747, 10694.762, 454.168, 52897.126 24/09/16,10:20:22,17,10,1, 11.9,1,1, 13.747, 10694.754, 454.194, 52897.225 24/09/16,10:20:22,18,10,1, 11.9,1,1, 13.747, 10694.770, 454.165, 52897.196 24/09/16,10:20:22,19,10,1, 11.9,1,1, 13.747, 10694.734, 454.181, 52897.295 24/09/16,10:20:23,00,10,1, 11.9,1,1, 13.748, 10694.729, 454.181, 52897.295 24/09/16,10:20:23,01,10,1, 11.9,1,1, 13.748, 10694.719, 454.177, 52897.171 24/09/16,10:20:23,02,10,1, 11.9,1,1, 13.748, 10694.714, 454.195, 52897.260 24/09/16,10:20:23,03,10,1, 11.9,1,1, 13.748, 10694.746, 454.191, 52897.234 24/09/16,10:20:23,04,10,1, 11.9,1,1, 13.748, 10694.727, 454.194, 52897.239 24/09/16,10:20:23,05,10,1, 11.9,1,1, 13.748, 10694.750, 454.189, 52897.234 24/09/16,10:20:23,06,10,1, 11.9,1,1, 13.748, 10694.747, 454.180, 52897.170 24/09/16,10:20:23,07,10,1, 11.9,1,1, 13.748, 10694.712, 454.186, 52897.201 24/09/16,10:20:23,08,10,1, 11.9,1,1, 13.748, 10694.729, 454.203, 52897.260 24/09/16,10:20:23,09,10,1, 11.9,1,1, 13.748, 10694.714, 454.213, 52897.267 24/09/16,10:20:23,10,10,1, 11.9,1,1, 13.748, 10694.689, 454.197, 52897.142 24/09/16,10:20:23,11,10,1, 11.9,1,1, 13.748, 10694.697, 454.219, 52897.249 24/09/16,10:20:23,12,10,1, 11.9,1,1, 13.748, 10694.688, 454.214, 52897.238 24/09/16,10:20:23,13,10,1, 11.9,1,1, 13.748, 10694.684, 454.216, 52897.251 24/09/16,10:20:23,14,10,1, 11.9,1,1, 13.748, 10694.659, 454.221, 52897.256 24/09/16,10:20:23,15,10,1, 11.9,1,1, 13.748, 10694.650, 454.241, 52897.242 24/09/16,10:20:23,16,10,1, 11.9,1,1, 13.748, 10694.679, 454.237, 52897.244 24/09/16,10:20:23,17,10,1, 11.9,1,1, 13.748, 10694.660, 454.237, 52897.211 24/09/16,10:20:23,18,10,1, 11.9,1,1, 13.748, 10694.659, 454.237, 52897.234 24/09/16,10:20:23,19,10,1, 11.9,1,1, 13.748, 10694.647, 454.254, 52897.250 24/09/16,10:20:24,00,09,1, 12.0,1,1, 13.748, 10694.646, 454.254, 52897.250 24/09/16,10:20:24,01,09,1, 12.0,1,1, 13.748, 10694.636, 454.248, 52897.217 24/09/16,10:20:24,02,09,1, 12.0,1,1, 13.748, 10694.629, 454.264, 52897.221 24/09/16,10:20:24,03,09,1, 12.0,1,1, 13.748, 10694.607, 454.257, 52897.250 24/09/16,10:20:24,04,09,1, 12.0,1,1, 13.748, 10694.610, 454.256, 52897.204 24/09/16,10:20:24,05,09,1, 12.0,1,1, 13.748, 10694.604, 454.266, 52897.189 24/09/16,10:20:24,06,09,1, 12.0,1,1, 13.748, 10694.590, 454.269, 52897.203 24/09/16,10:20:24,07,09,1, 12.0,1,1, 13.748, 10694.576, 454.283, 52897.277 24/09/16,10:20:24,08,09,1, 12.0,1,1, 13.748, 10694.565, 454.293, 52897.217 24/09/16,10:20:24,09,09,1, 12.0,1,1, 13.748, 10694.571, 454.285, 52897.252 24/09/16,10:20:24,10,09,1, 12.0,1,1, 13.748, 10694.568, 454.314, 52897.216 24/09/16,10:20:24,11,09,1, 12.0,1,1, 13.748, 10694.550, 454.286, 52897.178 24/09/16,10:20:24,12,09,1, 12.0,1,1, 13.748, 10694.554, 454.295, 52897.222 24/09/16,10:20:24,13,09,1, 12.0,1,1, 13.748, 10694.534, 454.323, 52897.290 24/09/16,10:20:24,14,09,1, 12.0,1,1, 13.748, 10694.518, 454.347, 52897.224 24/09/16,10:20:24,15,09,1, 12.0,1,1, 13.748, 10694.513, 454.324, 52897.262 24/09/16,10:20:24,16,09,1, 12.0,1,1, 13.748, 10694.528, 454.318, 52897.207 24/09/16,10:20:24,17,09,1, 12.0,1,1, 13.748, 10694.498, 454.330, 52897.281 24/09/16,10:20:24,18,09,1, 12.0,1,1, 13.748, 10694.509, 454.330, 52897.244 24/09/16,10:20:24,19,09,1, 12.0,1,1, 13.748, 10694.510, 454.344, 52897.269 24/09/16,10:20:25,00,09,1, 11.9,1,1, 13.749, 10694.504, 454.344, 52897.269 24/09/16,10:20:25,01,09,1, 11.9,1,1, 13.749, 10694.462, 454.331, 52897.264 24/09/16,10:20:25,02,09,1, 11.9,1,1, 13.749, 10694.458, 454.383, 52897.275 24/09/16,10:20:25,03,09,1, 11.9,1,1, 13.749, 10694.443, 454.366, 52897.306 24/09/16,10:20:25,04,09,1, 11.9,1,1, 13.749, 10694.427, 454.396, 52897.311 24/09/16,10:20:25,05,09,1, 11.9,1,1, 13.749, 10694.421, 454.367, 52897.280 24/09/16,10:20:25,06,09,1, 11.9,1,1, 13.749, 10694.411, 454.381, 52897.281 24/09/16,10:20:25,07,09,1, 11.9,1,1, 13.749, 10694.414, 454.370, 52897.291 24/09/16,10:20:25,08,09,1, 11.9,1,1, 13.749, 10694.399, 454.401, 52897.302 24/09/16,10:20:25,09,09,1, 11.9,1,1, 13.749, 10694.393, 454.382, 52897.246 24/09/16,10:20:25,10,09,1, 11.9,1,1, 13.749, 10694.384, 454.413, 52897.334 24/09/16,10:20:25,11,09,1, 11.9,1,1, 13.749, 10694.342, 454.426, 52897.241 24/09/16,10:20:25,12,09,1, 11.9,1,1, 13.749, 10694.353, 454.422, 52897.236 24/09/16,10:20:25,13,09,1, 11.9,1,1, 13.749, 10694.327, 454.449, 52897.333 24/09/16,10:20:25,14,09,1, 11.9,1,1, 13.749, 10694.339, 454.466, 52897.311 24/09/16,10:20:25,15,09,1, 11.9,1,1, 13.749, 10694.326, 454.447, 52897.307 24/09/16,10:20:25,16,09,1, 11.9,1,1, 13.749, 10694.303, 454.473, 52897.326 24/09/16,10:20:25,17,09,1, 11.9,1,1, 13.749, 10694.315, 454.472, 52897.324 24/09/16,10:20:25,18,09,1, 11.9,1,1, 13.749, 10694.297, 454.501, 52897.374 24/09/16,10:20:25,19,09,1, 11.9,1,1, 13.749, 10694.250, 454.512, 52897.323 24/09/16,10:20:26,00,09,1, 11.8,1,1, 13.753, 10694.245, 454.512, 52897.323 24/09/16,10:20:26,01,09,1, 11.8,1,1, 13.753, 10694.260, 454.486, 52897.358 24/09/16,10:20:26,02,09,1, 11.8,1,1, 13.753, 10694.235, 454.498, 52897.360 24/09/16,10:20:26,03,09,1, 11.8,1,1, 13.753, 10694.221, 454.496, 52897.194 24/09/16,10:20:26,04,09,1, 11.8,1,1, 13.753, 10694.242, 454.552, 52897.379 24/09/16,10:20:26,05,09,1, 11.8,1,1, 13.753, 10694.227, 454.536, 52897.371 24/09/16,10:20:26,06,09,1, 11.8,1,1, 13.753, 10694.202, 454.545, 52897.300 24/09/16,10:20:26,07,09,1, 11.8,1,1, 13.753, 10694.223, 454.548, 52897.357 24/09/16,10:20:26,08,09,1, 11.8,1,1, 13.753, 10694.181, 454.579, 52897.319 24/09/16,10:20:26,09,09,1, 11.8,1,1, 13.753, 10694.177, 454.581, 52897.366 24/09/16,10:20:26,10,09,1, 11.8,1,1, 13.753, 10694.152, 454.573, 52897.360 24/09/16,10:20:26,11,09,1, 11.8,1,1, 13.753, 10694.155, 454.576, 52897.353 24/09/16,10:20:26,12,09,1, 11.8,1,1, 13.753, 10694.163, 454.587, 52897.308 24/09/16,10:20:26,13,09,1, 11.8,1,1, 13.753, 10694.155, 454.608, 52897.379 24/09/16,10:20:26,14,09,1, 11.8,1,1, 13.753, 10694.136, 454.595, 52897.296 24/09/16,10:20:26,15,09,1, 11.8,1,1, 13.753, 10694.108, 454.613, 52897.310 24/09/16,10:20:26,16,09,1, 11.8,1,1, 13.753, 10694.120, 454.593, 52897.327 24/09/16,10:20:26,17,09,1, 11.8,1,1, 13.753, 10694.068, 454.615, 52897.283 24/09/16,10:20:26,18,09,1, 11.8,1,1, 13.753, 10694.104, 454.636, 52897.326 24/09/16,10:20:26,19,09,1, 11.8,1,1, 13.753, 10694.048, 454.661, 52897.318 24/09/16,10:20:27,00,09,1, 11.9,1,1, 13.750, 10694.045, 454.661, 52897.318 24/09/16,10:20:27,01,09,1, 11.9,1,1, 13.750, 10694.052, 454.659, 52897.408 24/09/16,10:20:27,02,09,1, 11.9,1,1, 13.750, 10694.051, 454.673, 52897.393 24/09/16,10:20:27,03,09,1, 11.9,1,1, 13.750, 10694.040, 454.696, 52897.341 24/09/16,10:20:27,04,09,1, 11.9,1,1, 13.750, 10694.029, 454.696, 52897.393 24/09/16,10:20:27,05,09,1, 11.9,1,1, 13.750, 10694.021, 454.727, 52897.358 24/09/16,10:20:27,06,09,1, 11.9,1,1, 13.750, 10694.000, 454.730, 52897.428 24/09/16,10:20:27,07,09,1, 11.9,1,1, 13.750, 10693.992, 454.718, 52897.361 24/09/16,10:20:27,08,09,1, 11.9,1,1, 13.750, 10693.986, 454.729, 52897.413 24/09/16,10:20:27,09,09,1, 11.9,1,1, 13.750, 10694.016, 454.762, 52897.346 24/09/16,10:20:27,10,09,1, 11.9,1,1, 13.750, 10693.975, 454.754, 52897.345 24/09/16,10:20:27,11,09,1, 11.9,1,1, 13.750, 10693.934, 454.771, 52897.386 24/09/16,10:20:27,12,09,1, 11.9,1,1, 13.750, 10693.979, 454.773, 52897.355 24/09/16,10:20:27,13,09,1, 11.9,1,1, 13.750, 10693.947, 454.825, 52897.400 24/09/16,10:20:27,14,09,1, 11.9,1,1, 13.750, 10693.920, 454.791, 52897.422 24/09/16,10:20:27,15,09,1, 11.9,1,1, 13.750, 10693.938, 454.806, 52897.412 24/09/16,10:20:27,16,09,1, 11.9,1,1, 13.750, 10693.942, 454.787, 52897.367 24/09/16,10:20:27,17,09,1, 11.9,1,1, 13.750, 10693.908, 454.802, 52897.404 24/09/16,10:20:27,18,09,1, 11.9,1,1, 13.750, 10693.909, 454.814, 52897.429 24/09/16,10:20:27,19,09,1, 11.9,1,1, 13.750, 10693.894, 454.816, 52897.393 24/09/16,10:20:28,00,09,1, 12.0,1,1, 13.751, 10693.886, 454.816, 52897.393 24/09/16,10:20:28,01,09,1, 12.0,1,1, 13.751, 10693.872, 454.847, 52897.396 24/09/16,10:20:28,02,09,1, 12.0,1,1, 13.751, 10693.886, 454.858, 52897.467 24/09/16,10:20:28,03,09,1, 12.0,1,1, 13.751, 10693.862, 454.865, 52897.399 24/09/16,10:20:28,04,09,1, 12.0,1,1, 13.751, 10693.872, 454.886, 52897.487 24/09/16,10:20:28,05,09,1, 12.0,1,1, 13.751, 10693.840, 454.898, 52897.478 24/09/16,10:20:28,06,09,1, 12.0,1,1, 13.751, 10693.875, 454.866, 52897.359 24/09/16,10:20:28,07,09,1, 12.0,1,1, 13.751, 10693.862, 454.896, 52897.449 24/09/16,10:20:28,08,09,1, 12.0,1,1, 13.751, 10693.842, 454.911, 52897.477 24/09/16,10:20:28,09,09,1, 12.0,1,1, 13.751, 10693.831, 454.919, 52897.427 24/09/16,10:20:28,10,09,1, 12.0,1,1, 13.751, 10693.829, 454.911, 52897.439 24/09/16,10:20:28,11,09,1, 12.0,1,1, 13.751, 10693.824, 454.926, 52897.405 24/09/16,10:20:28,12,09,1, 12.0,1,1, 13.751, 10693.791, 454.932, 52897.442 24/09/16,10:20:28,13,09,1, 12.0,1,1, 13.751, 10693.820, 454.935, 52897.411 24/09/16,10:20:28,14,09,1, 12.0,1,1, 13.751, 10693.788, 454.952, 52897.457 24/09/16,10:20:28,15,09,1, 12.0,1,1, 13.751, 10693.792, 454.946, 52897.401 24/09/16,10:20:28,16,09,1, 12.0,1,1, 13.751, 10693.805, 454.961, 52897.446 24/09/16,10:20:28,17,09,1, 12.0,1,1, 13.751, 10693.766, 454.964, 52897.434 24/09/16,10:20:28,18,09,1, 12.0,1,1, 13.751, 10693.783, 454.986, 52897.470 24/09/16,10:20:28,19,09,1, 12.0,1,1, 13.751, 10693.798, 454.982, 52897.408 24/09/16,10:20:29,00,08,1, 11.8,1,1, 13.758, 10693.794, 454.982, 52897.408 24/09/16,10:20:29,01,08,1, 11.8,1,1, 13.758, 10693.795, 454.960, 52897.440 24/09/16,10:20:29,02,08,1, 11.8,1,1, 13.758, 10693.772, 454.988, 52897.393 24/09/16,10:20:29,03,08,1, 11.8,1,1, 13.758, 10693.783, 454.986, 52897.482 24/09/16,10:20:29,04,08,1, 11.8,1,1, 13.758, 10693.782, 454.984, 52897.413 24/09/16,10:20:29,05,08,1, 11.8,1,1, 13.758, 10693.801, 455.004, 52897.434 24/09/16,10:20:29,06,08,1, 11.8,1,1, 13.758, 10693.772, 454.991, 52897.477 24/09/16,10:20:29,07,08,1, 11.8,1,1, 13.758, 10693.763, 454.994, 52897.430 24/09/16,10:20:29,08,08,1, 11.8,1,1, 13.758, 10693.767, 455.016, 52897.443 24/09/16,10:20:29,09,08,1, 11.8,1,1, 13.758, 10693.793, 455.006, 52897.472 24/09/16,10:20:29,10,08,1, 11.8,1,1, 13.758, 10693.766, 454.994, 52897.405 24/09/16,10:20:29,11,08,1, 11.8,1,1, 13.758, 10693.760, 455.006, 52897.451 24/09/16,10:20:29,12,08,1, 11.8,1,1, 13.758, 10693.757, 455.038, 52897.458 24/09/16,10:20:29,13,08,1, 11.8,1,1, 13.758, 10693.755, 455.006, 52897.490 24/09/16,10:20:29,14,08,1, 11.8,1,1, 13.758, 10693.775, 454.995, 52897.447 24/09/16,10:20:29,15,08,1, 11.8,1,1, 13.758, 10693.782, 455.029, 52897.502 24/09/16,10:20:29,16,08,1, 11.8,1,1, 13.758, 10693.777, 455.012, 52897.452 24/09/16,10:20:29,17,08,1, 11.8,1,1, 13.758, 10693.770, 455.004, 52897.414 24/09/16,10:20:29,18,08,1, 11.8,1,1, 13.758, 10693.794, 455.012, 52897.429 24/09/16,10:20:29,19,08,1, 11.8,1,1, 13.758, 10693.788, 455.022, 52897.433 24/09/16,10:20:30,00,08,1, 11.9,1,1, 13.755, 10693.786, 455.022, 52897.433 24/09/16,10:20:30,01,08,1, 11.9,1,1, 13.755, 10693.774, 455.037, 52897.454 24/09/16,10:20:30,02,08,1, 11.9,1,1, 13.755, 10693.805, 455.033, 52897.536 24/09/16,10:20:30,03,08,1, 11.9,1,1, 13.755, 10693.779, 455.034, 52897.418 24/09/16,10:20:30,04,08,1, 11.9,1,1, 13.755, 10693.779, 455.047, 52897.443 24/09/16,10:20:30,05,08,1, 11.9,1,1, 13.755, 10693.802, 455.036, 52897.457 24/09/16,10:20:30,06,08,1, 11.9,1,1, 13.755, 10693.781, 455.064, 52897.392 24/09/16,10:20:30,07,08,1, 11.9,1,1, 13.755, 10693.792, 455.046, 52897.507 24/09/16,10:20:30,08,08,1, 11.9,1,1, 13.755, 10693.791, 455.039, 52897.428 24/09/16,10:20:30,09,08,1, 11.9,1,1, 13.755, 10693.785, 455.022, 52897.469 24/09/16,10:20:30,10,08,1, 11.9,1,1, 13.755, 10693.816, 455.049, 52897.436 24/09/16,10:20:30,11,08,1, 11.9,1,1, 13.755, 10693.817, 455.033, 52897.429 24/09/16,10:20:30,12,08,1, 11.9,1,1, 13.755, 10693.862, 455.019, 52897.186 24/09/16,10:20:30,13,08,1, 11.9,1,1, 13.755, 10693.830, 455.026, 52897.359 24/09/16,10:20:30,14,08,1, 11.9,1,1, 13.755, 10693.858, 455.032, 52897.396 24/09/16,10:20:30,15,08,1, 11.9,1,1, 13.755, 10693.846, 455.024, 52897.392 24/09/16,10:20:30,16,08,1, 11.9,1,1, 13.755, 10693.837, 455.041, 52897.480 24/09/16,10:20:30,17,08,1, 11.9,1,1, 13.755, 10693.868, 455.036, 52897.487 24/09/16,10:20:30,18,08,1, 11.9,1,1, 13.755, 10693.853, 455.011, 52897.431 24/09/16,10:20:30,19,08,1, 11.9,1,1, 13.755, 10693.839, 454.996, 52897.431 24/09/16,10:20:31,00,09,1, 11.9,1,1, 13.752, 10693.836, 454.996, 52897.431 24/09/16,10:20:31,01,09,1, 11.9,1,1, 13.752, 10693.865, 455.016, 52897.464 24/09/16,10:20:31,02,09,1, 11.9,1,1, 13.752, 10693.870, 454.993, 52897.433 24/09/16,10:20:31,03,09,1, 11.9,1,1, 13.752, 10693.876, 454.974, 52897.416 24/09/16,10:20:31,04,09,1, 11.9,1,1, 13.752, 10693.884, 454.986, 52897.424 24/09/16,10:20:31,05,09,1, 11.9,1,1, 13.752, 10693.889, 454.950, 52897.429 24/09/16,10:20:31,06,09,1, 11.9,1,1, 13.752, 10693.892, 454.936, 52897.436 24/09/16,10:20:31,07,09,1, 11.9,1,1, 13.752, 10693.909, 454.956, 52897.420 24/09/16,10:20:31,08,09,1, 11.9,1,1, 13.752, 10693.924, 454.972, 52897.434 24/09/16,10:20:31,09,09,1, 11.9,1,1, 13.752, 10693.907, 454.943, 52897.439 24/09/16,10:20:31,10,09,1, 11.9,1,1, 13.752, 10693.918, 454.948, 52897.434 24/09/16,10:20:31,11,09,1, 11.9,1,1, 13.752, 10693.952, 454.937, 52897.443 24/09/16,10:20:31,12,09,1, 11.9,1,1, 13.752, 10693.933, 454.924, 52897.450 24/09/16,10:20:31,13,09,1, 11.9,1,1, 13.752, 10693.926, 454.902, 52897.409 24/09/16,10:20:31,14,09,1, 11.9,1,1, 13.752, 10693.920, 454.920, 52897.427 24/09/16,10:20:31,15,09,1, 11.9,1,1, 13.752, 10693.944, 454.905, 52897.397 24/09/16,10:20:31,16,09,1, 11.9,1,1, 13.752, 10693.940, 454.879, 52897.348 24/09/16,10:20:31,17,09,1, 11.9,1,1, 13.752, 10693.946, 454.905, 52897.426 24/09/16,10:20:31,18,09,1, 11.9,1,1, 13.752, 10693.965, 454.906, 52897.342 24/09/16,10:20:31,19,09,1, 11.9,1,1, 13.752, 10693.963, 454.888, 52897.368 24/09/16,10:20:32,00,10,1, 11.9,1,1, 13.753, 10693.961, 454.888, 52897.368 24/09/16,10:20:32,01,10,1, 11.9,1,1, 13.753, 10693.975, 454.877, 52897.332 24/09/16,10:20:32,02,10,1, 11.9,1,1, 13.753, 10693.999, 454.864, 52897.348 24/09/16,10:20:32,03,10,1, 11.9,1,1, 13.753, 10694.008, 454.845, 52897.369 24/09/16,10:20:32,04,10,1, 11.9,1,1, 13.753, 10694.007, 454.852, 52897.329 24/09/16,10:20:32,05,10,1, 11.9,1,1, 13.753, 10694.005, 454.843, 52897.330 24/09/16,10:20:32,06,10,1, 11.9,1,1, 13.753, 10694.009, 454.817, 52897.337 24/09/16,10:20:32,07,10,1, 11.9,1,1, 13.753, 10694.028, 454.812, 52897.300 24/09/16,10:20:32,08,10,1, 11.9,1,1, 13.753, 10694.043, 454.825, 52897.346 24/09/16,10:20:32,09,10,1, 11.9,1,1, 13.753, 10694.030, 454.813, 52897.321 24/09/16,10:20:32,10,10,1, 11.9,1,1, 13.753, 10694.038, 454.787, 52897.295 24/09/16,10:20:32,11,10,1, 11.9,1,1, 13.753, 10694.055, 454.784, 52897.261 24/09/16,10:20:32,12,10,1, 11.9,1,1, 13.753, 10694.077, 454.803, 52897.277 24/09/16,10:20:32,13,10,1, 11.9,1,1, 13.753, 10694.089, 454.812, 52897.301 24/09/16,10:20:32,14,10,1, 11.9,1,1, 13.753, 10694.088, 454.779, 52897.350 24/09/16,10:20:32,15,10,1, 11.9,1,1, 13.753, 10694.081, 454.793, 52897.276 24/09/16,10:20:32,16,10,1, 11.9,1,1, 13.753, 10694.113, 454.772, 52897.318 24/09/16,10:20:32,17,10,1, 11.9,1,1, 13.753, 10694.101, 454.767, 52897.258 24/09/16,10:20:32,18,10,1, 11.9,1,1, 13.753, 10694.111, 454.752, 52897.293 24/09/16,10:20:32,19,10,1, 11.9,1,1, 13.753, 10694.127, 454.761, 52897.283 24/09/16,10:20:33,00,10,1, 11.9,1,1, 13.755, 10694.120, 454.761, 52897.283 24/09/16,10:20:33,01,10,1, 11.9,1,1, 13.755, 10694.134, 454.753, 52897.243 24/09/16,10:20:33,02,10,1, 11.9,1,1, 13.755, 10694.116, 454.736, 52897.277 24/09/16,10:20:33,03,10,1, 11.9,1,1, 13.755, 10694.131, 454.745, 52897.293 24/09/16,10:20:33,04,10,1, 11.9,1,1, 13.755, 10694.158, 454.738, 52897.300 24/09/16,10:20:33,05,10,1, 11.9,1,1, 13.755, 10694.144, 454.744, 52897.341 24/09/16,10:20:33,06,10,1, 11.9,1,1, 13.755, 10694.206, 454.741, 52897.264 24/09/16,10:20:33,07,10,1, 11.9,1,1, 13.755, 10694.172, 454.750, 52897.278 24/09/16,10:20:33,08,10,1, 11.9,1,1, 13.755, 10694.176, 454.705, 52897.302 24/09/16,10:20:33,09,10,1, 11.9,1,1, 13.755, 10694.165, 454.699, 52897.266 24/09/16,10:20:33,10,10,1, 11.9,1,1, 13.755, 10694.199, 454.724, 52897.245 24/09/16,10:20:33,11,10,1, 11.9,1,1, 13.755, 10694.198, 454.713, 52897.281 24/09/16,10:20:33,12,10,1, 11.9,1,1, 13.755, 10694.216, 454.712, 52897.254 24/09/16,10:20:33,13,10,1, 11.9,1,1, 13.755, 10694.206, 454.687, 52897.261 24/09/16,10:20:33,14,10,1, 11.9,1,1, 13.755, 10694.229, 454.681, 52897.277 24/09/16,10:20:33,15,10,1, 11.9,1,1, 13.755, 10694.243, 454.689, 52897.257 24/09/16,10:20:33,16,10,1, 11.9,1,1, 13.755, 10694.254, 454.678, 52897.275 24/09/16,10:20:33,17,10,1, 11.9,1,1, 13.755, 10694.256, 454.698, 52897.284 24/09/16,10:20:33,18,10,1, 11.9,1,1, 13.755, 10694.273, 454.694, 52897.264 24/09/16,10:20:33,19,10,1, 11.9,1,1, 13.755, 10694.293, 454.668, 52897.253 24/09/16,10:20:34,00,10,1, 11.8,1,1, 13.755, 10694.287, 454.668, 52897.253 24/09/16,10:20:34,01,10,1, 11.8,1,1, 13.755, 10694.287, 454.669, 52897.239 24/09/16,10:20:34,02,10,1, 11.8,1,1, 13.755, 10694.271, 454.667, 52897.216 24/09/16,10:20:34,03,10,1, 11.8,1,1, 13.755, 10694.293, 454.676, 52897.249 24/09/16,10:20:34,04,10,1, 11.8,1,1, 13.755, 10694.315, 454.695, 52897.263 24/09/16,10:20:34,05,10,1, 11.8,1,1, 13.755, 10694.314, 454.656, 52897.231 24/09/16,10:20:34,06,10,1, 11.8,1,1, 13.755, 10694.323, 454.640, 52897.253 24/09/16,10:20:34,07,10,1, 11.8,1,1, 13.755, 10694.340, 454.663, 52897.243 24/09/16,10:20:34,08,10,1, 11.8,1,1, 13.755, 10694.322, 454.654, 52897.198 24/09/16,10:20:34,09,10,1, 11.8,1,1, 13.755, 10694.322, 454.621, 52897.157 24/09/16,10:20:34,10,10,1, 11.8,1,1, 13.755, 10694.335, 454.626, 52897.212 24/09/16,10:20:34,11,10,1, 11.8,1,1, 13.755, 10694.374, 454.645, 52897.196 24/09/16,10:20:34,12,10,1, 11.8,1,1, 13.755, 10694.361, 454.620, 52897.286 24/09/16,10:20:34,13,10,1, 11.8,1,1, 13.755, 10694.383, 454.607, 52897.217 24/09/16,10:20:34,14,10,1, 11.8,1,1, 13.755, 10694.386, 454.613, 52897.212 24/09/16,10:20:34,15,10,1, 11.8,1,1, 13.755, 10694.377, 454.607, 52897.196 24/09/16,10:20:34,16,10,1, 11.8,1,1, 13.755, 10694.411, 454.633, 52897.192 24/09/16,10:20:34,17,10,1, 11.8,1,1, 13.755, 10694.427, 454.629, 52897.150 24/09/16,10:20:34,18,10,1, 11.8,1,1, 13.755, 10694.403, 454.632, 52897.341 24/09/16,10:20:34,19,10,1, 11.8,1,1, 13.755, 10694.445, 454.622, 52897.205 24/09/16,10:20:35,00,10,1, 11.9,1,1, 13.755, 10694.437, 454.622, 52897.205 24/09/16,10:20:35,01,10,1, 11.9,1,1, 13.755, 10694.449, 454.603, 52897.207 24/09/16,10:20:35,02,10,1, 11.9,1,1, 13.755, 10694.443, 454.624, 52897.243 24/09/16,10:20:35,03,10,1, 11.9,1,1, 13.755, 10694.463, 454.603, 52897.179 24/09/16,10:20:35,04,10,1, 11.9,1,1, 13.755, 10694.451, 454.640, 52897.212 24/09/16,10:20:35,05,10,1, 11.9,1,1, 13.755, 10694.482, 454.618, 52897.178 24/09/16,10:20:35,06,10,1, 11.9,1,1, 13.755, 10694.457, 454.616, 52897.175 24/09/16,10:20:35,07,10,1, 11.9,1,1, 13.755, 10694.492, 454.639, 52897.217 24/09/16,10:20:35,08,10,1, 11.9,1,1, 13.755, 10694.475, 454.619, 52897.119 24/09/16,10:20:35,09,10,1, 11.9,1,1, 13.755, 10694.500, 454.629, 52897.130 24/09/16,10:20:35,10,10,1, 11.9,1,1, 13.755, 10694.487, 454.624, 52897.178 24/09/16,10:20:35,11,10,1, 11.9,1,1, 13.755, 10694.488, 454.621, 52897.199 24/09/16,10:20:35,12,10,1, 11.9,1,1, 13.755, 10694.502, 454.645, 52897.227 24/09/16,10:20:35,13,10,1, 11.9,1,1, 13.755, 10694.513, 454.627, 52897.163 24/09/16,10:20:35,14,10,1, 11.9,1,1, 13.755, 10694.530, 454.602, 52897.198 24/09/16,10:20:35,15,10,1, 11.9,1,1, 13.755, 10694.537, 454.602, 52897.234 24/09/16,10:20:35,16,10,1, 11.9,1,1, 13.755, 10694.545, 454.640, 52897.168 24/09/16,10:20:35,17,10,1, 11.9,1,1, 13.755, 10694.552, 454.621, 52897.199 24/09/16,10:20:35,18,10,1, 11.9,1,1, 13.755, 10694.515, 454.607, 52897.168 24/09/16,10:20:35,19,10,1, 11.9,1,1, 13.755, 10694.574, 454.630, 52897.114 24/09/16,10:20:36,00,08,1, 11.9,1,1, 13.756, 10694.571, 454.630, 52897.114 24/09/16,10:20:36,01,08,1, 11.9,1,1, 13.756, 10694.576, 454.606, 52897.134 24/09/16,10:20:36,02,08,1, 11.9,1,1, 13.756, 10694.588, 454.615, 52897.118 24/09/16,10:20:36,03,08,1, 11.9,1,1, 13.756, 10694.586, 454.608, 52897.142 24/09/16,10:20:36,04,08,1, 11.9,1,1, 13.756, 10694.593, 454.575, 52897.112 24/09/16,10:20:36,05,08,1, 11.9,1,1, 13.756, 10694.605, 454.591, 52897.115 24/09/16,10:20:36,06,08,1, 11.9,1,1, 13.756, 10694.570, 454.609, 52897.168 24/09/16,10:20:36,07,08,1, 11.9,1,1, 13.756, 10694.583, 454.607, 52897.140 24/09/16,10:20:36,08,08,1, 11.9,1,1, 13.756, 10694.617, 454.610, 52897.173 24/09/16,10:20:36,09,08,1, 11.9,1,1, 13.756, 10694.617, 454.601, 52897.141 24/09/16,10:20:36,10,08,1, 11.9,1,1, 13.756, 10694.618, 454.629, 52897.136 24/09/16,10:20:36,11,08,1, 11.9,1,1, 13.756, 10694.629, 454.616, 52897.152 24/09/16,10:20:36,12,08,1, 11.9,1,1, 13.756, 10694.610, 454.598, 52897.102 24/09/16,10:20:36,13,08,1, 11.9,1,1, 13.756, 10694.637, 454.623, 52897.149 24/09/16,10:20:36,14,08,1, 11.9,1,1, 13.756, 10694.651, 454.609, 52897.124 24/09/16,10:20:36,15,08,1, 11.9,1,1, 13.756, 10694.628, 454.620, 52897.115 24/09/16,10:20:36,16,08,1, 11.9,1,1, 13.756, 10694.674, 454.639, 52897.174 24/09/16,10:20:36,17,08,1, 11.9,1,1, 13.756, 10694.649, 454.643, 52897.077 24/09/16,10:20:36,18,08,1, 11.9,1,1, 13.756, 10694.667, 454.621, 52897.082 24/09/16,10:20:36,19,08,1, 11.9,1,1, 13.756, 10694.658, 454.607, 52897.153 24/09/16,10:20:37,00,08,1, 11.9,1,1, 13.758, 10694.654, 454.607, 52897.153 24/09/16,10:20:37,01,08,1, 11.9,1,1, 13.758, 10694.666, 454.600, 52897.070 24/09/16,10:20:37,02,08,1, 11.9,1,1, 13.758, 10694.702, 454.588, 52897.090 24/09/16,10:20:37,03,08,1, 11.9,1,1, 13.758, 10694.673, 454.617, 52897.150 24/09/16,10:20:37,04,08,1, 11.9,1,1, 13.758, 10694.695, 454.629, 52897.146 24/09/16,10:20:37,05,08,1, 11.9,1,1, 13.758, 10694.675, 454.609, 52897.117 24/09/16,10:20:37,06,08,1, 11.9,1,1, 13.758, 10694.704, 454.641, 52897.158 24/09/16,10:20:37,07,08,1, 11.9,1,1, 13.758, 10694.707, 454.648, 52897.120 24/09/16,10:20:37,08,08,1, 11.9,1,1, 13.758, 10694.714, 454.635, 52897.112 24/09/16,10:20:37,09,08,1, 11.9,1,1, 13.758, 10694.709, 454.628, 52897.112 24/09/16,10:20:37,10,08,1, 11.9,1,1, 13.758, 10694.691, 454.637, 52897.062 24/09/16,10:20:37,11,08,1, 11.9,1,1, 13.758, 10694.725, 454.636, 52897.081 24/09/16,10:20:37,12,08,1, 11.9,1,1, 13.758, 10694.736, 454.625, 52897.082 24/09/16,10:20:37,13,08,1, 11.9,1,1, 13.758, 10694.719, 454.638, 52897.089 24/09/16,10:20:37,14,08,1, 11.9,1,1, 13.758, 10694.707, 454.647, 52897.144 24/09/16,10:20:37,15,08,1, 11.9,1,1, 13.758, 10694.735, 454.628, 52897.123 24/09/16,10:20:37,16,08,1, 11.9,1,1, 13.758, 10694.724, 454.618, 52897.071 24/09/16,10:20:37,17,08,1, 11.9,1,1, 13.758, 10694.715, 454.634, 52897.135 24/09/16,10:20:37,18,08,1, 11.9,1,1, 13.758, 10694.739, 454.657, 52897.115 24/09/16,10:20:37,19,08,1, 11.9,1,1, 13.758, 10694.715, 454.642, 52897.056 24/09/16,10:20:38,00,08,1, 11.8,1,1, 13.756, 10694.712, 454.642, 52897.056 24/09/16,10:20:38,01,08,1, 11.8,1,1, 13.756, 10694.725, 454.652, 52897.054 24/09/16,10:20:38,02,08,1, 11.8,1,1, 13.756, 10694.728, 454.664, 52897.127 24/09/16,10:20:38,03,08,1, 11.8,1,1, 13.756, 10694.735, 454.678, 52897.130 24/09/16,10:20:38,04,08,1, 11.8,1,1, 13.756, 10694.758, 454.656, 52897.134 24/09/16,10:20:38,05,08,1, 11.8,1,1, 13.756, 10694.786, 454.662, 52897.075 24/09/16,10:20:38,06,08,1, 11.8,1,1, 13.756, 10694.753, 454.655, 52897.065 24/09/16,10:20:38,07,08,1, 11.8,1,1, 13.756, 10694.742, 454.658, 52897.081 24/09/16,10:20:38,08,08,1, 11.8,1,1, 13.756, 10694.781, 454.701, 52897.090 24/09/16,10:20:38,09,08,1, 11.8,1,1, 13.756, 10694.773, 454.648, 52897.119 24/09/16,10:20:38,10,08,1, 11.8,1,1, 13.756, 10694.763, 454.692, 52897.027 24/09/16,10:20:38,11,08,1, 11.8,1,1, 13.756, 10694.766, 454.692, 52897.071 24/09/16,10:20:38,12,08,1, 11.8,1,1, 13.756, 10694.751, 454.694, 52897.029 24/09/16,10:20:38,13,08,1, 11.8,1,1, 13.756, 10694.765, 454.686, 52897.071 24/09/16,10:20:38,14,08,1, 11.8,1,1, 13.756, 10694.742, 454.677, 52897.065 24/09/16,10:20:38,15,08,1, 11.8,1,1, 13.756, 10694.784, 454.675, 52897.105 24/09/16,10:20:38,16,08,1, 11.8,1,1, 13.756, 10694.771, 454.692, 52897.050 24/09/16,10:20:38,17,08,1, 11.8,1,1, 13.756, 10694.781, 454.689, 52897.081 24/09/16,10:20:38,18,08,1, 11.8,1,1, 13.756, 10694.772, 454.702, 52897.102 24/09/16,10:20:38,19,08,1, 11.8,1,1, 13.756, 10694.766, 454.679, 52897.118 24/09/16,10:20:39,00,08,1, 11.9,1,1, 13.761, 10694.762, 454.679, 52897.118 24/09/16,10:20:39,01,08,1, 11.9,1,1, 13.761, 10694.747, 454.691, 52897.028 24/09/16,10:20:39,02,08,1, 11.9,1,1, 13.761, 10694.778, 454.687, 52897.039 24/09/16,10:20:39,03,08,1, 11.9,1,1, 13.761, 10694.775, 454.701, 52897.090 24/09/16,10:20:39,04,08,1, 11.9,1,1, 13.761, 10694.755, 454.695, 52897.091 24/09/16,10:20:39,05,08,1, 11.9,1,1, 13.761, 10694.782, 454.723, 52897.111 24/09/16,10:20:39,06,08,1, 11.9,1,1, 13.761, 10694.776, 454.721, 52897.113 24/09/16,10:20:39,07,08,1, 11.9,1,1, 13.761, 10694.768, 454.704, 52897.050 24/09/16,10:20:39,08,08,1, 11.9,1,1, 13.761, 10694.816, 454.715, 52897.083 24/09/16,10:20:39,09,08,1, 11.9,1,1, 13.761, 10694.786, 454.736, 52897.043 24/09/16,10:20:39,10,08,1, 11.9,1,1, 13.761, 10694.785, 454.715, 52897.040 24/09/16,10:20:39,11,08,1, 11.9,1,1, 13.761, 10694.765, 454.712, 52897.010 24/09/16,10:20:39,12,08,1, 11.9,1,1, 13.761, 10694.796, 454.728, 52897.097 24/09/16,10:20:39,13,08,1, 11.9,1,1, 13.761, 10694.803, 454.730, 52897.101 24/09/16,10:20:39,14,08,1, 11.9,1,1, 13.761, 10694.802, 454.723, 52896.999 24/09/16,10:20:39,15,08,1, 11.9,1,1, 13.761, 10694.784, 454.707, 52897.010 24/09/16,10:20:39,16,08,1, 11.9,1,1, 13.761, 10694.800, 454.741, 52896.973 24/09/16,10:20:39,17,08,1, 11.9,1,1, 13.761, 10694.787, 454.755, 52896.975 24/09/16,10:20:39,18,08,1, 11.9,1,1, 13.761, 10694.803, 454.745, 52897.035 24/09/16,10:20:39,19,08,1, 11.9,1,1, 13.761, 10694.811, 454.733, 52897.027 24/09/16,10:20:40,00,08,1, 11.9,1,1, 13.759, 10694.804, 454.733, 52897.027 24/09/16,10:20:40,01,08,1, 11.9,1,1, 13.759, 10694.777, 454.773, 52897.074 24/09/16,10:20:40,02,08,1, 11.9,1,1, 13.759, 10694.806, 454.778, 52897.059 24/09/16,10:20:40,03,08,1, 11.9,1,1, 13.759, 10694.786, 454.791, 52897.070 24/09/16,10:20:40,04,08,1, 11.9,1,1, 13.759, 10694.814, 454.797, 52897.063 24/09/16,10:20:40,05,08,1, 11.9,1,1, 13.759, 10694.799, 454.772, 52897.046 24/09/16,10:20:40,06,08,1, 11.9,1,1, 13.759, 10694.808, 454.766, 52896.991 24/09/16,10:20:40,07,08,1, 11.9,1,1, 13.759, 10694.836, 454.792, 52897.062 24/09/16,10:20:40,08,08,1, 11.9,1,1, 13.759, 10694.803, 454.782, 52896.988 24/09/16,10:20:40,09,08,1, 11.9,1,1, 13.759, 10694.824, 454.786, 52896.960 24/09/16,10:20:40,10,08,1, 11.9,1,1, 13.759, 10694.835, 454.785, 52896.985 24/09/16,10:20:40,11,08,1, 11.9,1,1, 13.759, 10694.832, 454.797, 52897.002 24/09/16,10:20:40,12,08,1, 11.9,1,1, 13.759, 10694.839, 454.786, 52896.944 24/09/16,10:20:40,13,08,1, 11.9,1,1, 13.759, 10694.841, 454.812, 52897.039 24/09/16,10:20:40,14,08,1, 11.9,1,1, 13.759, 10694.826, 454.776, 52897.064 24/09/16,10:20:40,15,08,1, 11.9,1,1, 13.759, 10694.827, 454.778, 52896.975 24/09/16,10:20:40,16,08,1, 11.9,1,1, 13.759, 10694.854, 454.784, 52897.028 24/09/16,10:20:40,17,08,1, 11.9,1,1, 13.759, 10694.869, 454.793, 52897.039 24/09/16,10:20:40,18,08,1, 11.9,1,1, 13.759, 10694.862, 454.787, 52897.030 24/09/16,10:20:40,19,08,1, 11.9,1,1, 13.759, 10694.867, 454.791, 52896.969 24/09/16,10:20:41,00,08,1, 11.9,1,1, 13.761, 10694.863, 454.791, 52896.969 24/09/16,10:20:41,01,08,1, 11.9,1,1, 13.761, 10694.866, 454.794, 52896.958 24/09/16,10:20:41,02,08,1, 11.9,1,1, 13.761, 10694.877, 454.802, 52897.039 24/09/16,10:20:41,03,08,1, 11.9,1,1, 13.761, 10694.901, 454.821, 52897.045 24/09/16,10:20:41,04,08,1, 11.9,1,1, 13.761, 10694.863, 454.824, 52896.990 24/09/16,10:20:41,05,08,1, 11.9,1,1, 13.761, 10694.879, 454.823, 52897.058 24/09/16,10:20:41,06,08,1, 11.9,1,1, 13.761, 10694.879, 454.851, 52897.029 24/09/16,10:20:41,07,08,1, 11.9,1,1, 13.761, 10694.902, 454.842, 52897.035 24/09/16,10:20:41,08,08,1, 11.9,1,1, 13.761, 10694.871, 454.835, 52896.997 24/09/16,10:20:41,09,08,1, 11.9,1,1, 13.761, 10694.902, 454.825, 52896.944 24/09/16,10:20:41,10,08,1, 11.9,1,1, 13.761, 10694.887, 454.836, 52896.961 24/09/16,10:20:41,11,08,1, 11.9,1,1, 13.761, 10694.913, 454.840, 52896.961 24/09/16,10:20:41,12,08,1, 11.9,1,1, 13.761, 10694.893, 454.835, 52897.023 24/09/16,10:20:41,13,08,1, 11.9,1,1, 13.761, 10694.920, 454.837, 52896.952 24/09/16,10:20:41,14,08,1, 11.9,1,1, 13.761, 10694.935, 454.853, 52896.936 24/09/16,10:20:41,15,08,1, 11.9,1,1, 13.761, 10694.932, 454.830, 52896.972 24/09/16,10:20:41,16,08,1, 11.9,1,1, 13.761, 10694.931, 454.839, 52896.976 24/09/16,10:20:41,17,08,1, 11.9,1,1, 13.761, 10694.926, 454.855, 52897.033 24/09/16,10:20:41,18,08,1, 11.9,1,1, 13.761, 10694.939, 454.855, 52896.964 24/09/16,10:20:41,19,08,1, 11.9,1,1, 13.761, 10694.958, 454.857, 52896.970 24/09/16,10:20:42,00,07,1, 11.9,1,1, 13.763, 10694.954, 454.857, 52896.970 24/09/16,10:20:42,01,07,1, 11.9,1,1, 13.763, 10694.961, 454.858, 52896.955 24/09/16,10:20:42,02,07,1, 11.9,1,1, 13.763, 10694.971, 454.858, 52897.014 24/09/16,10:20:42,03,07,1, 11.9,1,1, 13.763, 10694.975, 454.831, 52896.960 24/09/16,10:20:42,04,07,1, 11.9,1,1, 13.763, 10694.972, 454.862, 52897.020 24/09/16,10:20:42,05,07,1, 11.9,1,1, 13.763, 10694.962, 454.839, 52896.967 24/09/16,10:20:42,06,07,1, 11.9,1,1, 13.763, 10694.984, 454.865, 52896.946 24/09/16,10:20:42,07,07,1, 11.9,1,1, 13.763, 10694.981, 454.843, 52896.986 24/09/16,10:20:42,08,07,1, 11.9,1,1, 13.763, 10694.992, 454.893, 52896.964 24/09/16,10:20:42,09,07,1, 11.9,1,1, 13.763, 10695.008, 454.838, 52896.933 24/09/16,10:20:42,10,07,1, 11.9,1,1, 13.763, 10695.016, 454.841, 52896.977 24/09/16,10:20:42,11,07,1, 11.9,1,1, 13.763, 10695.001, 454.853, 52896.998 24/09/16,10:20:42,12,07,1, 11.9,1,1, 13.763, 10695.020, 454.839, 52896.920 24/09/16,10:20:42,13,07,1, 11.9,1,1, 13.763, 10695.018, 454.848, 52897.001 24/09/16,10:20:42,14,07,1, 11.9,1,1, 13.763, 10695.050, 454.842, 52896.956 24/09/16,10:20:42,15,07,1, 11.9,1,1, 13.763, 10695.044, 454.839, 52896.946 24/09/16,10:20:42,16,07,1, 11.9,1,1, 13.763, 10695.036, 454.825, 52896.878 24/09/16,10:20:42,17,07,1, 11.9,1,1, 13.763, 10695.021, 454.824, 52896.972 24/09/16,10:20:42,18,07,1, 11.9,1,1, 13.763, 10695.039, 454.838, 52896.992 24/09/16,10:20:42,19,07,1, 11.9,1,1, 13.763, 10695.035, 454.850, 52896.879 24/09/16,10:20:43,00,07,1, 11.9,1,1, 13.760, 10695.029, 454.850, 52896.879 24/09/16,10:20:43,01,07,1, 11.9,1,1, 13.760, 10695.057, 454.826, 52896.895 24/09/16,10:20:43,02,07,1, 11.9,1,1, 13.760, 10695.028, 454.822, 52896.873 24/09/16,10:20:43,03,07,1, 11.9,1,1, 13.760, 10695.038, 454.831, 52896.901 24/09/16,10:20:43,04,07,1, 11.9,1,1, 13.760, 10695.081, 454.807, 52896.899 24/09/16,10:20:43,05,07,1, 11.9,1,1, 13.760, 10695.076, 454.837, 52896.880 24/09/16,10:20:43,06,07,1, 11.9,1,1, 13.760, 10695.076, 454.825, 52896.928 24/09/16,10:20:43,07,07,1, 11.9,1,1, 13.760, 10695.099, 454.805, 52896.882 24/09/16,10:20:43,08,07,1, 11.9,1,1, 13.760, 10695.109, 454.796, 52896.841 24/09/16,10:20:43,09,07,1, 11.9,1,1, 13.760, 10695.083, 454.810, 52896.804 24/09/16,10:20:43,10,07,1, 11.9,1,1, 13.760, 10695.085, 454.804, 52896.891 24/09/16,10:20:43,11,07,1, 11.9,1,1, 13.760, 10695.111, 454.794, 52896.851 24/09/16,10:20:43,12,07,1, 11.9,1,1, 13.760, 10695.118, 454.817, 52896.922 24/09/16,10:20:43,13,07,1, 11.9,1,1, 13.760, 10695.086, 454.762, 52896.901 24/09/16,10:20:43,14,07,1, 11.9,1,1, 13.760, 10695.125, 454.789, 52896.889 24/09/16,10:20:43,15,07,1, 11.9,1,1, 13.760, 10695.105, 454.791, 52896.881 24/09/16,10:20:43,16,07,1, 11.9,1,1, 13.760, 10695.112, 454.796, 52896.818 24/09/16,10:20:43,17,07,1, 11.9,1,1, 13.760, 10695.137, 454.803, 52896.797 24/09/16,10:20:43,18,07,1, 11.9,1,1, 13.760, 10695.143, 454.785, 52896.805 24/09/16,10:20:43,19,07,1, 11.9,1,1, 13.760, 10695.147, 454.794, 52896.810 24/09/16,10:20:44,00,07,1, 11.9,1,1, 13.761, 10695.146, 454.794, 52896.810 24/09/16,10:20:44,01,07,1, 11.9,1,1, 13.761, 10695.142, 454.751, 52896.858 24/09/16,10:20:44,02,07,1, 11.9,1,1, 13.761, 10695.162, 454.769, 52896.898 24/09/16,10:20:44,03,07,1, 11.9,1,1, 13.761, 10695.147, 454.771, 52896.879 24/09/16,10:20:44,04,07,1, 11.9,1,1, 13.761, 10695.159, 454.779, 52896.803 24/09/16,10:20:44,05,07,1, 11.9,1,1, 13.761, 10695.184, 454.785, 52896.921 24/09/16,10:20:44,06,07,1, 11.9,1,1, 13.761, 10695.201, 454.757, 52896.810 24/09/16,10:20:44,07,07,1, 11.9,1,1, 13.761, 10695.190, 454.755, 52896.898 24/09/16,10:20:44,08,07,1, 11.9,1,1, 13.761, 10695.194, 454.767, 52896.798 24/09/16,10:20:44,09,07,1, 11.9,1,1, 13.761, 10695.195, 454.757, 52896.800 24/09/16,10:20:44,10,07,1, 11.9,1,1, 13.761, 10695.209, 454.737, 52896.791 24/09/16,10:20:44,11,07,1, 11.9,1,1, 13.761, 10695.185, 454.725, 52896.787 24/09/16,10:20:44,12,07,1, 11.9,1,1, 13.761, 10695.189, 454.718, 52896.783 24/09/16,10:20:44,13,07,1, 11.9,1,1, 13.761, 10695.198, 454.727, 52896.777 24/09/16,10:20:44,14,07,1, 11.9,1,1, 13.761, 10695.201, 454.723, 52896.811 24/09/16,10:20:44,15,07,1, 11.9,1,1, 13.761, 10695.223, 454.713, 52896.876 24/09/16,10:20:44,16,07,1, 11.9,1,1, 13.761, 10695.225, 454.717, 52896.768 24/09/16,10:20:44,17,07,1, 11.9,1,1, 13.761, 10695.240, 454.746, 52896.835 24/09/16,10:20:44,18,07,1, 11.9,1,1, 13.761, 10695.244, 454.705, 52896.737 24/09/16,10:20:44,19,07,1, 11.9,1,1, 13.761, 10695.265, 454.733, 52896.760 24/09/16,10:20:45,00,07,1, 11.9,1,1, 13.756, 10695.263, 454.733, 52896.760 24/09/16,10:20:45,01,07,1, 11.9,1,1, 13.756, 10695.272, 454.728, 52896.777 24/09/16,10:20:45,02,07,1, 11.9,1,1, 13.756, 10695.248, 454.744, 52896.772 24/09/16,10:20:45,03,07,1, 11.9,1,1, 13.756, 10695.272, 454.735, 52896.822 24/09/16,10:20:45,04,07,1, 11.9,1,1, 13.756, 10695.277, 454.712, 52896.752 24/09/16,10:20:45,05,07,1, 11.9,1,1, 13.756, 10695.274, 454.692, 52896.733 24/09/16,10:20:45,06,07,1, 11.9,1,1, 13.756, 10695.311, 454.697, 52896.728 24/09/16,10:20:45,07,07,1, 11.9,1,1, 13.756, 10695.289, 454.703, 52896.726 24/09/16,10:20:45,08,07,1, 11.9,1,1, 13.756, 10695.288, 454.699, 52896.719 24/09/16,10:20:45,09,07,1, 11.9,1,1, 13.756, 10695.311, 454.670, 52896.786 24/09/16,10:20:45,10,07,1, 11.9,1,1, 13.756, 10695.329, 454.679, 52896.715 24/09/16,10:20:45,11,07,1, 11.9,1,1, 13.756, 10695.326, 454.664, 52896.749 24/09/16,10:20:45,12,07,1, 11.9,1,1, 13.756, 10695.318, 454.688, 52896.734 24/09/16,10:20:45,13,07,1, 11.9,1,1, 13.756, 10695.324, 454.699, 52896.758 24/09/16,10:20:45,14,07,1, 11.9,1,1, 13.756, 10695.332, 454.665, 52896.773 24/09/16,10:20:45,15,07,1, 11.9,1,1, 13.756, 10695.350, 454.675, 52896.755 24/09/16,10:20:45,16,07,1, 11.9,1,1, 13.756, 10695.348, 454.653, 52896.749 24/09/16,10:20:45,17,07,1, 11.9,1,1, 13.756, 10695.356, 454.650, 52896.719 24/09/16,10:20:45,18,07,1, 11.9,1,1, 13.756, 10695.369, 454.651, 52896.791 24/09/16,10:20:45,19,07,1, 11.9,1,1, 13.756, 10695.374, 454.639, 52896.734 24/09/16,10:20:46,00,07,1, 11.9,1,1, 13.762, 10695.372, 454.639, 52896.734 24/09/16,10:20:46,01,07,1, 11.9,1,1, 13.762, 10695.402, 454.632, 52896.690 24/09/16,10:20:46,02,07,1, 11.9,1,1, 13.762, 10695.364, 454.626, 52896.686 24/09/16,10:20:46,03,07,1, 11.9,1,1, 13.762, 10695.387, 454.611, 52896.679 24/09/16,10:20:46,04,07,1, 11.9,1,1, 13.762, 10695.434, 454.620, 52896.693 24/09/16,10:20:46,05,07,1, 11.9,1,1, 13.762, 10695.411, 454.580, 52896.672 24/09/16,10:20:46,06,07,1, 11.9,1,1, 13.762, 10695.437, 454.561, 52896.667 24/09/16,10:20:46,07,07,1, 11.9,1,1, 13.762, 10695.425, 454.603, 52896.674 24/09/16,10:20:46,08,07,1, 11.9,1,1, 13.762, 10695.407, 454.598, 52896.699 24/09/16,10:20:46,09,07,1, 11.9,1,1, 13.762, 10695.427, 454.586, 52896.734 24/09/16,10:20:46,10,07,1, 11.9,1,1, 13.762, 10695.480, 454.574, 52896.678 24/09/16,10:20:46,11,07,1, 11.9,1,1, 13.762, 10695.449, 454.575, 52896.694 24/09/16,10:20:46,12,07,1, 11.9,1,1, 13.762, 10695.467, 454.538, 52896.685 24/09/16,10:20:46,13,07,1, 11.9,1,1, 13.762, 10695.465, 454.535, 52896.637 24/09/16,10:20:46,14,07,1, 11.9,1,1, 13.762, 10695.488, 454.545, 52896.642 24/09/16,10:20:46,15,07,1, 11.9,1,1, 13.762, 10695.475, 454.537, 52896.642 24/09/16,10:20:46,16,07,1, 11.9,1,1, 13.762, 10695.472, 454.549, 52896.659 24/09/16,10:20:46,17,07,1, 11.9,1,1, 13.762, 10695.491, 454.533, 52896.607 24/09/16,10:20:46,18,07,1, 11.9,1,1, 13.762, 10695.498, 454.515, 52896.603 24/09/16,10:20:46,19,07,1, 11.9,1,1, 13.762, 10695.496, 454.507, 52896.673 24/09/16,10:20:47,00,09,1, 11.9,1,1, 13.759, 10695.488, 454.507, 52896.673 24/09/16,10:20:47,01,09,1, 11.9,1,1, 13.759, 10695.521, 454.533, 52896.639 24/09/16,10:20:47,02,09,1, 11.9,1,1, 13.759, 10695.543, 454.523, 52896.644 24/09/16,10:20:47,03,09,1, 11.9,1,1, 13.759, 10695.525, 454.473, 52896.588 24/09/16,10:20:47,04,09,1, 11.9,1,1, 13.759, 10695.527, 454.469, 52896.651 24/09/16,10:20:47,05,09,1, 11.9,1,1, 13.759, 10695.534, 454.493, 52896.649 24/09/16,10:20:47,06,09,1, 11.9,1,1, 13.759, 10695.554, 454.486, 52896.625 24/09/16,10:20:47,07,09,1, 11.9,1,1, 13.759, 10695.539, 454.436, 52896.566 24/09/16,10:20:47,08,09,1, 11.9,1,1, 13.759, 10695.571, 454.470, 52896.604 24/09/16,10:20:47,09,09,1, 11.9,1,1, 13.759, 10695.574, 454.444, 52896.556 24/09/16,10:20:47,10,09,1, 11.9,1,1, 13.759, 10695.559, 454.445, 52896.628 24/09/16,10:20:47,11,09,1, 11.9,1,1, 13.759, 10695.580, 454.428, 52896.587 24/09/16,10:20:47,12,09,1, 11.9,1,1, 13.759, 10695.609, 454.442, 52896.599 24/09/16,10:20:47,13,09,1, 11.9,1,1, 13.759, 10695.606, 454.410, 52896.570 24/09/16,10:20:47,14,09,1, 11.9,1,1, 13.759, 10695.588, 454.409, 52896.560 24/09/16,10:20:47,15,09,1, 11.9,1,1, 13.759, 10695.618, 454.400, 52896.551 24/09/16,10:20:47,16,09,1, 11.9,1,1, 13.759, 10695.611, 454.395, 52896.566 24/09/16,10:20:47,17,09,1, 11.9,1,1, 13.759, 10695.617, 454.388, 52896.542 24/09/16,10:20:47,18,09,1, 11.9,1,1, 13.759, 10695.632, 454.369, 52896.543 24/09/16,10:20:47,19,09,1, 11.9,1,1, 13.759, 10695.634, 454.340, 52896.536 24/09/16,10:20:48,00,08,1, 11.9,1,1, 13.765, 10695.630, 454.340, 52896.536 24/09/16,10:20:48,01,08,1, 11.9,1,1, 13.765, 10695.631, 454.328, 52896.529 24/09/16,10:20:48,02,08,1, 11.9,1,1, 13.765, 10695.669, 454.320, 52896.513 24/09/16,10:20:48,03,08,1, 11.9,1,1, 13.765, 10695.660, 454.282, 52896.526 24/09/16,10:20:48,04,08,1, 11.9,1,1, 13.765, 10695.668, 454.248, 52896.509 24/09/16,10:20:48,05,08,1, 11.9,1,1, 13.765, 10695.676, 454.258, 52896.509 24/09/16,10:20:48,06,08,1, 11.9,1,1, 13.765, 10695.705, 454.277, 52896.491 24/09/16,10:20:48,07,08,1, 11.9,1,1, 13.765, 10695.676, 454.261, 52896.467 24/09/16,10:20:48,08,08,1, 11.9,1,1, 13.765, 10695.696, 454.238, 52896.446 24/09/16,10:20:48,09,08,1, 11.9,1,1, 13.765, 10695.715, 454.212, 52896.488 24/09/16,10:20:48,10,08,1, 11.9,1,1, 13.765, 10695.701, 454.207, 52896.465 24/09/16,10:20:48,11,08,1, 11.9,1,1, 13.765, 10695.725, 454.200, 52896.457 24/09/16,10:20:48,12,08,1, 11.9,1,1, 13.765, 10695.718, 454.189, 52896.459 24/09/16,10:20:48,13,08,1, 11.9,1,1, 13.765, 10695.742, 454.179, 52896.440 24/09/16,10:20:48,14,08,1, 11.9,1,1, 13.765, 10695.721, 454.142, 52896.417 24/09/16,10:20:48,15,08,1, 11.9,1,1, 13.765, 10695.747, 454.146, 52896.465 24/09/16,10:20:48,16,08,1, 11.9,1,1, 13.765, 10695.781, 454.131, 52896.439 24/09/16,10:20:48,17,08,1, 11.9,1,1, 13.765, 10695.760, 454.118, 52896.426 24/09/16,10:20:48,18,08,1, 11.9,1,1, 13.765, 10695.766, 454.102, 52896.427 24/09/16,10:20:48,19,08,1, 11.9,1,1, 13.765, 10695.777, 454.085, 52896.472 24/09/16,10:20:49,00,07,1, 11.9,1,1, 13.758, 10695.772, 454.085, 52896.472 24/09/16,10:20:49,01,07,1, 11.9,1,1, 13.758, 10695.790, 454.053, 52896.423 24/09/16,10:20:49,02,07,1, 11.9,1,1, 13.758, 10695.808, 454.072, 52896.400 24/09/16,10:20:49,03,07,1, 11.9,1,1, 13.758, 10695.821, 454.048, 52896.392 24/09/16,10:20:49,04,07,1, 11.9,1,1, 13.758, 10695.809, 454.050, 52896.402 24/09/16,10:20:49,05,07,1, 11.9,1,1, 13.758, 10695.831, 454.023, 52896.369 24/09/16,10:20:49,06,07,1, 11.9,1,1, 13.758, 10695.825, 454.033, 52896.372 24/09/16,10:20:49,07,07,1, 11.9,1,1, 13.758, 10695.829, 454.032, 52896.381 24/09/16,10:20:49,08,07,1, 11.9,1,1, 13.758, 10695.851, 453.990, 52896.393 24/09/16,10:20:49,09,07,1, 11.9,1,1, 13.758, 10695.865, 453.996, 52896.343 24/09/16,10:20:49,10,07,1, 11.9,1,1, 13.758, 10695.872, 453.993, 52896.331 24/09/16,10:20:49,11,07,1, 11.9,1,1, 13.758, 10695.866, 453.997, 52896.339 24/09/16,10:20:49,12,07,1, 11.9,1,1, 13.758, 10695.872, 453.958, 52896.414 24/09/16,10:20:49,13,07,1, 11.9,1,1, 13.758, 10695.860, 453.949, 52896.355 24/09/16,10:20:49,14,07,1, 11.9,1,1, 13.758, 10695.858, 453.951, 52896.383 24/09/16,10:20:49,15,07,1, 11.9,1,1, 13.758, 10695.872, 453.924, 52896.346 24/09/16,10:20:49,16,07,1, 11.9,1,1, 13.758, 10695.892, 453.943, 52896.380 24/09/16,10:20:49,17,07,1, 11.9,1,1, 13.758, 10695.897, 453.907, 52896.349 24/09/16,10:20:49,18,07,1, 11.9,1,1, 13.758, 10695.889, 453.913, 52896.325 24/09/16,10:20:49,19,07,1, 11.9,1,1, 13.758, 10695.903, 453.885, 52896.328 24/09/16,10:20:50,00,07,1, 11.9,1,1, 13.761, 10695.897, 453.885, 52896.328 24/09/16,10:20:50,01,07,1, 11.9,1,1, 13.761, 10695.940, 453.859, 52896.323 24/09/16,10:20:50,02,07,1, 11.9,1,1, 13.761, 10695.912, 453.854, 52896.302 24/09/16,10:20:50,03,07,1, 11.9,1,1, 13.761, 10695.937, 453.842, 52896.299 24/09/16,10:20:50,04,07,1, 11.9,1,1, 13.761, 10695.948, 453.852, 52896.309 24/09/16,10:20:50,05,07,1, 11.9,1,1, 13.761, 10695.925, 453.810, 52896.261 24/09/16,10:20:50,06,07,1, 11.9,1,1, 13.761, 10695.933, 453.838, 52896.276 24/09/16,10:20:50,07,07,1, 11.9,1,1, 13.761, 10695.946, 453.826, 52896.307 24/09/16,10:20:50,08,07,1, 11.9,1,1, 13.761, 10695.936, 453.817, 52896.277 24/09/16,10:20:50,09,07,1, 11.9,1,1, 13.761, 10695.947, 453.786, 52896.269 24/09/16,10:20:50,10,07,1, 11.9,1,1, 13.761, 10695.965, 453.765, 52896.320 24/09/16,10:20:50,11,07,1, 11.9,1,1, 13.761, 10695.976, 453.762, 52896.283 24/09/16,10:20:50,12,07,1, 11.9,1,1, 13.761, 10695.958, 453.762, 52896.279 24/09/16,10:20:50,13,07,1, 11.9,1,1, 13.761, 10695.977, 453.776, 52896.260 24/09/16,10:20:50,14,07,1, 11.9,1,1, 13.761, 10695.973, 453.758, 52896.272 24/09/16,10:20:50,15,07,1, 11.9,1,1, 13.761, 10695.987, 453.741, 52896.262 24/09/16,10:20:50,16,07,1, 11.9,1,1, 13.761, 10695.979, 453.703, 52896.249 24/09/16,10:20:50,17,07,1, 11.9,1,1, 13.761, 10695.968, 453.747, 52896.272 24/09/16,10:20:50,18,07,1, 11.9,1,1, 13.761, 10695.990, 453.710, 52896.232 24/09/16,10:20:50,19,07,1, 11.9,1,1, 13.761, 10696.011, 453.689, 52896.234 24/09/16,10:20:51,00,07,1, 12.0,1,1, 13.765, 10696.006, 453.689, 52896.234 24/09/16,10:20:51,01,07,1, 12.0,1,1, 13.765, 10696.000, 453.669, 52896.232 24/09/16,10:20:51,02,07,1, 12.0,1,1, 13.765, 10696.022, 453.674, 52896.239 24/09/16,10:20:51,03,07,1, 12.0,1,1, 13.765, 10696.008, 453.657, 52896.196 24/09/16,10:20:51,04,07,1, 12.0,1,1, 13.765, 10696.022, 453.672, 52896.252 24/09/16,10:20:51,05,07,1, 12.0,1,1, 13.765, 10696.004, 453.657, 52896.217 24/09/16,10:20:51,06,07,1, 12.0,1,1, 13.765, 10696.021, 453.644, 52896.216 24/09/16,10:20:51,07,07,1, 12.0,1,1, 13.765, 10696.028, 453.620, 52896.209 24/09/16,10:20:51,08,07,1, 12.0,1,1, 13.765, 10696.048, 453.620, 52896.231 24/09/16,10:20:51,09,07,1, 12.0,1,1, 13.765, 10696.029, 453.591, 52896.198 24/09/16,10:20:51,10,07,1, 12.0,1,1, 13.765, 10696.030, 453.597, 52896.189 24/09/16,10:20:51,11,07,1, 12.0,1,1, 13.765, 10696.051, 453.586, 52896.155 24/09/16,10:20:51,12,07,1, 12.0,1,1, 13.765, 10696.049, 453.588, 52896.182 24/09/16,10:20:51,13,07,1, 12.0,1,1, 13.765, 10696.053, 453.560, 52896.174 24/09/16,10:20:51,14,07,1, 12.0,1,1, 13.765, 10696.060, 453.572, 52896.220 24/09/16,10:20:51,15,07,1, 12.0,1,1, 13.765, 10696.066, 453.552, 52896.155 24/09/16,10:20:51,16,07,1, 12.0,1,1, 13.765, 10696.059, 453.539, 52896.150 24/09/16,10:20:51,17,07,1, 12.0,1,1, 13.765, 10696.083, 453.547, 52896.147 24/09/16,10:20:51,18,07,1, 12.0,1,1, 13.765, 10696.060, 453.534, 52896.120 24/09/16,10:20:51,19,07,1, 12.0,1,1, 13.765, 10696.084, 453.526, 52896.131 24/09/16,10:20:52,00,08,1, 11.9,1,1, 13.766, 10696.081, 453.526, 52896.131 24/09/16,10:20:52,01,08,1, 11.9,1,1, 13.766, 10696.075, 453.504, 52896.140 24/09/16,10:20:52,02,08,1, 11.9,1,1, 13.766, 10696.078, 453.498, 52896.154 24/09/16,10:20:52,03,08,1, 11.9,1,1, 13.766, 10696.061, 453.482, 52896.102 24/09/16,10:20:52,04,08,1, 11.9,1,1, 13.766, 10696.079, 453.478, 52896.077 24/09/16,10:20:52,05,08,1, 11.9,1,1, 13.766, 10696.068, 453.451, 52896.089 24/09/16,10:20:52,06,08,1, 11.9,1,1, 13.766, 10696.069, 453.437, 52896.106 24/09/16,10:20:52,07,08,1, 11.9,1,1, 13.766, 10696.067, 453.409, 52896.092 24/09/16,10:20:52,08,08,1, 11.9,1,1, 13.766, 10696.085, 453.422, 52896.105 24/09/16,10:20:52,09,08,1, 11.9,1,1, 13.766, 10696.084, 453.410, 52896.115 24/09/16,10:20:52,10,08,1, 11.9,1,1, 13.766, 10696.108, 453.394, 52896.076 24/09/16,10:20:52,11,08,1, 11.9,1,1, 13.766, 10696.099, 453.381, 52896.126 24/09/16,10:20:52,12,08,1, 11.9,1,1, 13.766, 10696.106, 453.380, 52896.086 24/09/16,10:20:52,13,08,1, 11.9,1,1, 13.766, 10696.096, 453.358, 52896.092 24/09/16,10:20:52,14,08,1, 11.9,1,1, 13.766, 10696.074, 453.358, 52896.073 24/09/16,10:20:52,15,08,1, 11.9,1,1, 13.766, 10696.090, 453.332, 52896.077 24/09/16,10:20:52,16,08,1, 11.9,1,1, 13.766, 10696.086, 453.335, 52896.065 24/09/16,10:20:52,17,08,1, 11.9,1,1, 13.766, 10696.087, 453.311, 52896.045 24/09/16,10:20:52,18,08,1, 11.9,1,1, 13.766, 10696.100, 453.309, 52896.055 24/09/16,10:20:52,19,08,1, 11.9,1,1, 13.766, 10696.105, 453.294, 52896.063 24/09/16,10:20:53,00,07,1, 11.9,1,1, 13.765, 10696.098, 453.294, 52896.063 24/09/16,10:20:53,01,07,1, 11.9,1,1, 13.765, 10696.089, 453.255, 52896.055 24/09/16,10:20:53,02,07,1, 11.9,1,1, 13.765, 10696.114, 453.267, 52896.039 24/09/16,10:20:53,03,07,1, 11.9,1,1, 13.765, 10696.118, 453.259, 52896.093 24/09/16,10:20:53,04,07,1, 11.9,1,1, 13.765, 10696.112, 453.228, 52896.040 24/09/16,10:20:53,05,07,1, 11.9,1,1, 13.765, 10696.106, 453.207, 52896.038 24/09/16,10:20:53,06,07,1, 11.9,1,1, 13.765, 10696.112, 453.223, 52896.049 24/09/16,10:20:53,07,07,1, 11.9,1,1, 13.765, 10696.096, 453.195, 52896.009 24/09/16,10:20:53,08,07,1, 11.9,1,1, 13.765, 10696.120, 453.174, 52895.979 24/09/16,10:20:53,09,07,1, 11.9,1,1, 13.765, 10696.132, 453.167, 52896.004 24/09/16,10:20:53,10,07,1, 11.9,1,1, 13.765, 10696.130, 453.147, 52896.000 24/09/16,10:20:53,11,07,1, 11.9,1,1, 13.765, 10696.124, 453.143, 52895.978 24/09/16,10:20:53,12,07,1, 11.9,1,1, 13.765, 10696.133, 453.112, 52895.986 24/09/16,10:20:53,13,07,1, 11.9,1,1, 13.765, 10696.121, 453.113, 52896.001 24/09/16,10:20:53,14,07,1, 11.9,1,1, 13.765, 10696.124, 453.102, 52895.961 24/09/16,10:20:53,15,07,1, 11.9,1,1, 13.765, 10696.119, 453.092, 52895.977 24/09/16,10:20:53,16,07,1, 11.9,1,1, 13.765, 10696.127, 453.062, 52895.994 24/09/16,10:20:53,17,07,1, 11.9,1,1, 13.765, 10696.142, 453.066, 52895.892 24/09/16,10:20:53,18,07,1, 11.9,1,1, 13.765, 10696.173, 453.036, 52895.975 24/09/16,10:20:53,19,07,1, 11.9,1,1, 13.765, 10696.170, 453.030, 52896.000 24/09/16,10:20:54,00,07,1, 11.9,1,1, 13.766, 10696.164, 453.030, 52896.000 24/09/16,10:20:54,01,07,1, 11.9,1,1, 13.766, 10696.175, 452.981, 52895.982 24/09/16,10:20:54,02,07,1, 11.9,1,1, 13.766, 10696.174, 452.978, 52895.917 24/09/16,10:20:54,03,07,1, 11.9,1,1, 13.766, 10696.190, 452.974, 52895.976 24/09/16,10:20:54,04,07,1, 11.9,1,1, 13.766, 10696.169, 452.952, 52895.879 24/09/16,10:20:54,05,07,1, 11.9,1,1, 13.766, 10696.181, 452.912, 52895.961 24/09/16,10:20:54,06,07,1, 11.9,1,1, 13.766, 10696.182, 452.922, 52895.940 24/09/16,10:20:54,07,07,1, 11.9,1,1, 13.766, 10696.188, 452.919, 52895.891 24/09/16,10:20:54,08,07,1, 11.9,1,1, 13.766, 10696.171, 452.894, 52895.887 24/09/16,10:20:54,09,07,1, 11.9,1,1, 13.766, 10696.197, 452.878, 52895.950 24/09/16,10:20:54,10,07,1, 11.9,1,1, 13.766, 10696.215, 452.890, 52895.901 24/09/16,10:20:54,11,07,1, 11.9,1,1, 13.766, 10696.209, 452.839, 52895.914 24/09/16,10:20:54,12,07,1, 11.9,1,1, 13.766, 10696.231, 452.825, 52895.869 24/09/16,10:20:54,13,07,1, 11.9,1,1, 13.766, 10696.255, 452.829, 52895.862 24/09/16,10:20:54,14,07,1, 11.9,1,1, 13.766, 10696.242, 452.844, 52895.867 24/09/16,10:20:54,15,07,1, 11.9,1,1, 13.766, 10696.242, 452.828, 52895.915 24/09/16,10:20:54,16,07,1, 11.9,1,1, 13.766, 10696.266, 452.812, 52895.845 24/09/16,10:20:54,17,07,1, 11.9,1,1, 13.766, 10696.257, 452.814, 52895.849 24/09/16,10:20:54,18,07,1, 11.9,1,1, 13.766, 10696.268, 452.784, 52895.915 24/09/16,10:20:54,19,07,1, 11.9,1,1, 13.766, 10696.292, 452.771, 52895.928 24/09/16,10:20:55,00,08,1, 11.9,1,1, 13.766, 10696.290, 452.771, 52895.928 24/09/16,10:20:55,01,08,1, 11.9,1,1, 13.766, 10696.290, 452.757, 52895.900 24/09/16,10:20:55,02,08,1, 11.9,1,1, 13.766, 10696.292, 452.729, 52895.867 24/09/16,10:20:55,03,08,1, 11.9,1,1, 13.766, 10696.295, 452.715, 52895.836 24/09/16,10:20:55,04,08,1, 11.9,1,1, 13.766, 10696.300, 452.692, 52895.808 24/09/16,10:20:55,05,08,1, 11.9,1,1, 13.766, 10696.299, 452.714, 52895.802 24/09/16,10:20:55,06,08,1, 11.9,1,1, 13.766, 10696.330, 452.711, 52895.864 24/09/16,10:20:55,07,08,1, 11.9,1,1, 13.766, 10696.323, 452.703, 52895.873 24/09/16,10:20:55,08,08,1, 11.9,1,1, 13.766, 10696.334, 452.672, 52895.825 24/09/16,10:20:55,09,08,1, 11.9,1,1, 13.766, 10696.360, 452.650, 52895.815 24/09/16,10:20:55,10,08,1, 11.9,1,1, 13.766, 10696.330, 452.619, 52895.750 24/09/16,10:20:55,11,08,1, 11.9,1,1, 13.766, 10696.365, 452.648, 52895.805 24/09/16,10:20:55,12,08,1, 11.9,1,1, 13.766, 10696.367, 452.615, 52895.830 24/09/16,10:20:55,13,08,1, 11.9,1,1, 13.766, 10696.365, 452.582, 52895.858 24/09/16,10:20:55,14,08,1, 11.9,1,1, 13.766, 10696.359, 452.632, 52895.859 24/09/16,10:20:55,15,08,1, 11.9,1,1, 13.766, 10696.383, 452.587, 52895.846 24/09/16,10:20:55,16,08,1, 11.9,1,1, 13.766, 10696.383, 452.583, 52895.828 24/09/16,10:20:55,17,08,1, 11.9,1,1, 13.766, 10696.384, 452.581, 52895.812 24/09/16,10:20:55,18,08,1, 11.9,1,1, 13.766, 10696.399, 452.564, 52895.825 24/09/16,10:20:55,19,08,1, 11.9,1,1, 13.766, 10696.391, 452.584, 52895.823 24/09/16,10:20:56,00,08,1, 11.9,1,1, 13.766, 10696.390, 452.584, 52895.823 24/09/16,10:20:56,01,08,1, 11.9,1,1, 13.766, 10696.431, 452.574, 52895.805 24/09/16,10:20:56,02,08,1, 11.9,1,1, 13.766, 10696.405, 452.539, 52895.815 24/09/16,10:20:56,03,08,1, 11.9,1,1, 13.766, 10696.443, 452.523, 52895.817 24/09/16,10:20:56,04,08,1, 11.9,1,1, 13.766, 10696.459, 452.532, 52895.799 24/09/16,10:20:56,05,08,1, 11.9,1,1, 13.766, 10696.459, 452.519, 52895.791 24/09/16,10:20:56,06,08,1, 11.9,1,1, 13.766, 10696.486, 452.491, 52895.817 24/09/16,10:20:56,07,08,1, 11.9,1,1, 13.766, 10696.474, 452.466, 52895.766 24/09/16,10:20:56,08,08,1, 11.9,1,1, 13.766, 10696.480, 452.469, 52895.815 24/09/16,10:20:56,09,08,1, 11.9,1,1, 13.766, 10696.464, 452.446, 52895.814 24/09/16,10:20:56,10,08,1, 11.9,1,1, 13.766, 10696.478, 452.434, 52895.755 24/09/16,10:20:56,11,08,1, 11.9,1,1, 13.766, 10696.506, 452.430, 52895.751 24/09/16,10:20:56,12,08,1, 11.9,1,1, 13.766, 10696.500, 452.405, 52895.753 24/09/16,10:20:56,13,08,1, 11.9,1,1, 13.766, 10696.521, 452.397, 52895.755 24/09/16,10:20:56,14,08,1, 11.9,1,1, 13.766, 10696.525, 452.393, 52895.776 24/09/16,10:20:56,15,08,1, 11.9,1,1, 13.766, 10696.519, 452.383, 52895.761 24/09/16,10:20:56,16,08,1, 11.9,1,1, 13.766, 10696.550, 452.374, 52895.785 24/09/16,10:20:56,17,08,1, 11.9,1,1, 13.766, 10696.541, 452.364, 52895.759 24/09/16,10:20:56,18,08,1, 11.9,1,1, 13.766, 10696.559, 452.347, 52895.756 24/09/16,10:20:56,19,08,1, 11.9,1,1, 13.766, 10696.542, 452.359, 52895.717 24/09/16,10:20:57,00,08,1, 11.9,1,1, 13.776, 10696.540, 452.359, 52895.717 24/09/16,10:20:57,01,08,1, 11.9,1,1, 13.776, 10696.580, 452.336, 52895.757 24/09/16,10:20:57,02,08,1, 11.9,1,1, 13.776, 10696.560, 452.550, 52896.755 24/09/16,10:20:57,03,08,1, 11.9,1,1, 13.776, 10696.585, 452.569, 52896.864 24/09/16,10:20:57,04,08,1, 11.9,1,1, 13.776, 10696.597, 452.578, 52896.894 24/09/16,10:20:57,05,08,1, 11.9,1,1, 13.776, 10696.575, 452.556, 52896.866 24/09/16,10:20:57,06,08,1, 11.9,1,1, 13.776, 10696.600, 452.558, 52896.888 24/09/16,10:20:57,07,08,1, 11.9,1,1, 13.776, 10696.597, 452.565, 52896.901 24/09/16,10:20:57,08,08,1, 11.9,1,1, 13.776, 10696.622, 452.528, 52896.882 24/09/16,10:20:57,09,08,1, 11.9,1,1, 13.776, 10696.591, 452.557, 52896.868 24/09/16,10:20:57,10,08,1, 11.9,1,1, 13.776, 10696.618, 452.531, 52896.870 24/09/16,10:20:57,11,08,1, 11.9,1,1, 13.776, 10696.649, 452.531, 52896.824 24/09/16,10:20:57,12,08,1, 11.9,1,1, 13.776, 10696.631, 452.516, 52896.826 24/09/16,10:20:57,13,08,1, 11.9,1,1, 13.776, 10696.635, 452.509, 52896.863 24/09/16,10:20:57,14,08,1, 11.9,1,1, 13.776, 10696.657, 452.507, 52896.864 24/09/16,10:20:57,15,08,1, 11.9,1,1, 13.776, 10696.628, 452.501, 52896.827 24/09/16,10:20:57,16,08,1, 11.9,1,1, 13.776, 10696.637, 452.492, 52896.835 24/09/16,10:20:57,17,08,1, 11.9,1,1, 13.776, 10696.645, 452.470, 52896.817 24/09/16,10:20:57,18,08,1, 11.9,1,1, 13.776, 10696.647, 452.483, 52896.843 24/09/16,10:20:57,19,08,1, 11.9,1,1, 13.776, 10696.687, 452.483, 52896.804 24/09/16,10:20:58,00,08,1, 11.9,1,1, 13.770, 10696.682, 452.483, 52896.804 24/09/16,10:20:58,01,08,1, 11.9,1,1, 13.770, 10696.661, 452.460, 52896.811 24/09/16,10:20:58,02,08,1, 11.9,1,1, 13.770, 10696.673, 452.475, 52896.815 24/09/16,10:20:58,03,08,1, 11.9,1,1, 13.770, 10696.695, 452.433, 52896.827 24/09/16,10:20:58,04,08,1, 11.9,1,1, 13.770, 10696.697, 452.455, 52896.812 24/09/16,10:20:58,05,08,1, 11.9,1,1, 13.770, 10696.673, 452.431, 52896.784 24/09/16,10:20:58,06,08,1, 11.9,1,1, 13.770, 10696.691, 452.451, 52896.837 24/09/16,10:20:58,07,08,1, 11.9,1,1, 13.770, 10696.702, 452.418, 52896.788 24/09/16,10:20:58,08,08,1, 11.9,1,1, 13.770, 10696.690, 452.419, 52896.798 24/09/16,10:20:58,09,08,1, 11.9,1,1, 13.770, 10696.715, 452.422, 52896.772 24/09/16,10:20:58,10,08,1, 11.9,1,1, 13.770, 10696.710, 452.409, 52896.806 24/09/16,10:20:58,11,08,1, 11.9,1,1, 13.770, 10696.703, 452.402, 52896.781 24/09/16,10:20:58,12,08,1, 11.9,1,1, 13.770, 10696.712, 452.396, 52896.792 24/09/16,10:20:58,13,08,1, 11.9,1,1, 13.770, 10696.739, 452.363, 52896.634 24/09/16,10:20:58,14,08,1, 11.9,1,1, 13.770, 10696.699, 452.380, 52896.768 24/09/16,10:20:58,15,08,1, 11.9,1,1, 13.770, 10696.727, 452.376, 52896.764 24/09/16,10:20:58,16,08,1, 11.9,1,1, 13.770, 10696.746, 452.376, 52896.755 24/09/16,10:20:58,17,08,1, 11.9,1,1, 13.770, 10696.738, 452.356, 52896.731 24/09/16,10:20:58,18,08,1, 11.9,1,1, 13.770, 10696.781, 452.367, 52896.746 24/09/16,10:20:58,19,08,1, 11.9,1,1, 13.770, 10696.771, 452.346, 52896.742 24/09/16,10:20:59,00,08,1, 11.9,1,1, 13.774, 10696.765, 452.346, 52896.742 24/09/16,10:20:59,01,08,1, 11.9,1,1, 13.774, 10696.786, 452.337, 52896.749 24/09/16,10:20:59,02,08,1, 11.9,1,1, 13.774, 10696.802, 452.332, 52896.780 24/09/16,10:20:59,03,08,1, 11.9,1,1, 13.774, 10696.792, 452.331, 52896.709 24/09/16,10:20:59,04,08,1, 11.9,1,1, 13.774, 10696.781, 452.334, 52896.726 24/09/16,10:20:59,05,08,1, 11.9,1,1, 13.774, 10696.771, 452.311, 52896.745 24/09/16,10:20:59,06,08,1, 11.9,1,1, 13.774, 10696.771, 452.327, 52896.781 24/09/16,10:20:59,07,08,1, 11.9,1,1, 13.774, 10696.816, 452.309, 52896.672 24/09/16,10:20:59,08,08,1, 11.9,1,1, 13.774, 10696.792, 452.315, 52896.756 24/09/16,10:20:59,09,08,1, 11.9,1,1, 13.774, 10696.813, 452.310, 52896.800 24/09/16,10:20:59,10,08,1, 11.9,1,1, 13.774, 10696.800, 452.312, 52896.760 24/09/16,10:20:59,11,08,1, 11.9,1,1, 13.774, 10696.841, 452.294, 52896.701 24/09/16,10:20:59,12,08,1, 11.9,1,1, 13.774, 10696.805, 452.299, 52896.639 24/09/16,10:20:59,13,08,1, 11.9,1,1, 13.774, 10696.824, 452.316, 52896.812 24/09/16,10:20:59,14,08,1, 11.9,1,1, 13.774, 10696.849, 452.280, 52896.668 24/09/16,10:20:59,15,08,1, 11.9,1,1, 13.774, 10696.817, 452.279, 52896.752 24/09/16,10:20:59,16,08,1, 11.9,1,1, 13.774, 10696.854, 452.270, 52896.733 24/09/16,10:20:59,17,08,1, 11.9,1,1, 13.774, 10696.859, 452.264, 52896.649 24/09/16,10:20:59,18,08,1, 11.9,1,1, 13.774, 10696.862, 452.258, 52896.643 24/09/16,10:20:59,19,08,1, 11.9,1,1, 13.774, 10696.836, 452.259, 52896.609 24/09/16,10:21:00,00,08,1, 11.9,1,1, 13.765, 10696.832, 452.259, 52896.609 24/09/16,10:21:00,01,08,1, 11.9,1,1, 13.765, 10696.869, 452.263, 52896.685 24/09/16,10:21:00,02,08,1, 11.9,1,1, 13.765, 10696.880, 452.042, 52895.655 24/09/16,10:21:00,03,08,1, 11.9,1,1, 13.765, 10696.902, 451.999, 52895.506 24/09/16,10:21:00,04,08,1, 11.9,1,1, 13.765, 10696.909, 451.996, 52895.496 24/09/16,10:21:00,05,08,1, 11.9,1,1, 13.765, 10696.926, 451.982, 52895.491 24/09/16,10:21:00,06,08,1, 11.9,1,1, 13.765, 10696.918, 451.994, 52895.538 24/09/16,10:21:00,07,08,1, 11.9,1,1, 13.765, 10696.943, 451.947, 52895.486 24/09/16,10:21:00,08,08,1, 11.9,1,1, 13.765, 10696.955, 451.973, 52895.470 24/09/16,10:21:00,09,08,1, 11.9,1,1, 13.765, 10696.938, 451.991, 52895.489 24/09/16,10:21:00,10,08,1, 11.9,1,1, 13.765, 10696.962, 451.970, 52895.497 24/09/16,10:21:00,11,08,1, 11.9,1,1, 13.765, 10696.947, 451.976, 52895.439 24/09/16,10:21:00,12,08,1, 11.9,1,1, 13.765, 10696.958, 451.967, 52895.451 24/09/16,10:21:00,13,08,1, 11.9,1,1, 13.765, 10696.982, 451.947, 52895.434 24/09/16,10:21:00,14,08,1, 11.9,1,1, 13.765, 10696.987, 451.919, 52895.472 24/09/16,10:21:00,15,08,1, 11.9,1,1, 13.765, 10696.960, 451.963, 52895.466 24/09/16,10:21:00,16,08,1, 11.9,1,1, 13.765, 10697.004, 451.958, 52895.535 24/09/16,10:21:00,17,08,1, 11.9,1,1, 13.765, 10696.988, 451.937, 52895.478 24/09/16,10:21:00,18,08,1, 11.9,1,1, 13.765, 10697.002, 451.906, 52895.394 24/09/16,10:21:00,19,08,1, 11.9,1,1, 13.765, 10697.021, 451.890, 52895.452 24/09/16,10:21:01,00,08,1, 11.9,1,1, 13.768, 10697.016, 451.890, 52895.452 24/09/16,10:21:01,01,08,1, 11.9,1,1, 13.768, 10697.017, 451.903, 52895.457 24/09/16,10:21:01,02,08,1, 11.9,1,1, 13.768, 10697.020, 451.905, 52895.456 24/09/16,10:21:01,03,08,1, 11.9,1,1, 13.768, 10697.039, 451.903, 52895.472 24/09/16,10:21:01,04,08,1, 11.9,1,1, 13.768, 10697.042, 451.925, 52895.473 24/09/16,10:21:01,05,08,1, 11.9,1,1, 13.768, 10697.049, 451.885, 52895.497 24/09/16,10:21:01,06,08,1, 11.9,1,1, 13.768, 10697.039, 451.881, 52895.486 24/09/16,10:21:01,07,08,1, 11.9,1,1, 13.768, 10697.058, 451.838, 52895.445 24/09/16,10:21:01,08,08,1, 11.9,1,1, 13.768, 10697.049, 451.863, 52895.444 24/09/16,10:21:01,09,08,1, 11.9,1,1, 13.768, 10697.069, 451.861, 52895.440 24/09/16,10:21:01,10,08,1, 11.9,1,1, 13.768, 10697.076, 451.835, 52895.414 24/09/16,10:21:01,11,08,1, 11.9,1,1, 13.768, 10697.076, 451.855, 52895.415 24/09/16,10:21:01,12,08,1, 11.9,1,1, 13.768, 10697.100, 451.847, 52895.426 24/09/16,10:21:01,13,08,1, 11.9,1,1, 13.768, 10697.097, 451.816, 52895.385 24/09/16,10:21:01,14,08,1, 11.9,1,1, 13.768, 10697.108, 451.817, 52895.451 24/09/16,10:21:01,15,08,1, 11.9,1,1, 13.768, 10697.137, 451.816, 52895.417 24/09/16,10:21:01,16,08,1, 11.9,1,1, 13.768, 10697.091, 451.821, 52895.341 24/09/16,10:21:01,17,08,1, 11.9,1,1, 13.768, 10697.149, 451.836, 52895.353 24/09/16,10:21:01,18,08,1, 11.9,1,1, 13.768, 10697.116, 451.819, 52895.336 24/09/16,10:21:01,19,08,1, 11.9,1,1, 13.768, 10697.119, 451.814, 52895.401 24/09/16,10:21:02,00,07,1, 12.0,1,1, 13.773, 10697.116, 451.814, 52895.401 24/09/16,10:21:02,01,07,1, 12.0,1,1, 13.773, 10697.154, 451.791, 52895.406 24/09/16,10:21:02,02,07,1, 12.0,1,1, 13.773, 10697.168, 451.798, 52895.378 24/09/16,10:21:02,03,07,1, 12.0,1,1, 13.773, 10697.205, 451.785, 52895.353 24/09/16,10:21:02,04,07,1, 12.0,1,1, 13.773, 10697.177, 451.783, 52895.353 24/09/16,10:21:02,05,07,1, 12.0,1,1, 13.773, 10697.181, 451.798, 52895.360 24/09/16,10:21:02,06,07,1, 12.0,1,1, 13.773, 10697.205, 451.751, 52895.417 24/09/16,10:21:02,07,07,1, 12.0,1,1, 13.773, 10697.192, 451.768, 52895.402 24/09/16,10:21:02,08,07,1, 12.0,1,1, 13.773, 10697.188, 451.754, 52895.335 24/09/16,10:21:02,09,07,1, 12.0,1,1, 13.773, 10697.207, 451.770, 52895.311 24/09/16,10:21:02,10,07,1, 12.0,1,1, 13.773, 10697.234, 451.741, 52895.301 24/09/16,10:21:02,11,07,1, 12.0,1,1, 13.773, 10697.232, 451.745, 52895.356 24/09/16,10:21:02,12,07,1, 12.0,1,1, 13.773, 10697.252, 451.739, 52895.335 24/09/16,10:21:02,13,07,1, 12.0,1,1, 13.773, 10697.253, 451.747, 52895.347 24/09/16,10:21:02,14,07,1, 12.0,1,1, 13.773, 10697.255, 451.736, 52895.280 24/09/16,10:21:02,15,07,1, 12.0,1,1, 13.773, 10697.281, 451.752, 52895.328 24/09/16,10:21:02,16,07,1, 12.0,1,1, 13.773, 10697.295, 451.720, 52895.316 24/09/16,10:21:02,17,07,1, 12.0,1,1, 13.773, 10697.288, 451.707, 52895.371 24/09/16,10:21:02,18,07,1, 12.0,1,1, 13.773, 10697.304, 451.694, 52895.348 24/09/16,10:21:02,19,07,1, 12.0,1,1, 13.773, 10697.312, 451.698, 52895.396 24/09/16,10:21:03,00,08,1, 11.9,1,1, 13.769, 10697.308, 451.698, 52895.396 24/09/16,10:21:03,01,08,1, 11.9,1,1, 13.769, 10697.335, 451.666, 52895.258 24/09/16,10:21:03,02,08,1, 11.9,1,1, 13.769, 10697.316, 451.683, 52895.324 24/09/16,10:21:03,03,08,1, 11.9,1,1, 13.769, 10697.328, 451.675, 52895.264 24/09/16,10:21:03,04,08,1, 11.9,1,1, 13.769, 10697.338, 451.672, 52895.300 24/09/16,10:21:03,05,08,1, 11.9,1,1, 13.769, 10697.337, 451.676, 52895.370 24/09/16,10:21:03,06,08,1, 11.9,1,1, 13.769, 10697.349, 451.639, 52895.266 24/09/16,10:21:03,07,08,1, 11.9,1,1, 13.769, 10697.355, 451.642, 52895.232 24/09/16,10:21:03,08,08,1, 11.9,1,1, 13.769, 10697.390, 451.639, 52895.310 24/09/16,10:21:03,09,08,1, 11.9,1,1, 13.769, 10697.414, 451.654, 52895.253 24/09/16,10:21:03,10,08,1, 11.9,1,1, 13.769, 10697.388, 451.618, 52895.297 24/09/16,10:21:03,11,08,1, 11.9,1,1, 13.769, 10697.401, 451.602, 52895.341 24/09/16,10:21:03,12,08,1, 11.9,1,1, 13.769, 10697.421, 451.620, 52895.292 24/09/16,10:21:03,13,08,1, 11.9,1,1, 13.769, 10697.388, 451.588, 52895.253 24/09/16,10:21:03,14,08,1, 11.9,1,1, 13.769, 10697.430, 451.585, 52895.225 24/09/16,10:21:03,15,08,1, 11.9,1,1, 13.769, 10697.423, 451.594, 52895.254 24/09/16,10:21:03,16,08,1, 11.9,1,1, 13.769, 10697.454, 451.592, 52895.273 24/09/16,10:21:03,17,08,1, 11.9,1,1, 13.769, 10697.417, 451.564, 52895.232 24/09/16,10:21:03,18,08,1, 11.9,1,1, 13.769, 10697.429, 451.559, 52895.200 24/09/16,10:21:03,19,08,1, 11.9,1,1, 13.769, 10697.470, 451.571, 52895.240 24/09/16,10:21:04,00,07,1, 11.9,1,1, 13.772, 10697.466, 451.571, 52895.240 24/09/16,10:21:04,01,07,1, 11.9,1,1, 13.772, 10697.453, 451.555, 52895.220 24/09/16,10:21:04,02,07,1, 11.9,1,1, 13.772, 10697.501, 451.545, 52895.225 24/09/16,10:21:04,03,07,1, 11.9,1,1, 13.772, 10697.473, 451.530, 52895.224 24/09/16,10:21:04,04,07,1, 11.9,1,1, 13.772, 10697.473, 451.509, 52895.208 24/09/16,10:21:04,05,07,1, 11.9,1,1, 13.772, 10697.485, 451.509, 52895.217 24/09/16,10:21:04,06,07,1, 11.9,1,1, 13.772, 10697.512, 451.536, 52895.236 24/09/16,10:21:04,07,07,1, 11.9,1,1, 13.772, 10697.520, 451.526, 52895.242 24/09/16,10:21:04,08,07,1, 11.9,1,1, 13.772, 10697.507, 451.478, 52895.202 24/09/16,10:21:04,09,07,1, 11.9,1,1, 13.772, 10697.530, 451.482, 52895.167 24/09/16,10:21:04,10,07,1, 11.9,1,1, 13.772, 10697.535, 451.479, 52895.196 24/09/16,10:21:04,11,07,1, 11.9,1,1, 13.772, 10697.512, 451.471, 52895.124 24/09/16,10:21:04,12,07,1, 11.9,1,1, 13.772, 10697.554, 451.491, 52895.152 24/09/16,10:21:04,13,07,1, 11.9,1,1, 13.772, 10697.551, 451.464, 52895.126 24/09/16,10:21:04,14,07,1, 11.9,1,1, 13.772, 10697.543, 451.457, 52895.139 24/09/16,10:21:04,15,07,1, 11.9,1,1, 13.772, 10697.560, 451.463, 52895.151 24/09/16,10:21:04,16,07,1, 11.9,1,1, 13.772, 10697.584, 451.468, 52895.172 24/09/16,10:21:04,17,07,1, 11.9,1,1, 13.772, 10697.594, 451.406, 52895.114 24/09/16,10:21:04,18,07,1, 11.9,1,1, 13.772, 10697.587, 451.442, 52895.168 24/09/16,10:21:04,19,07,1, 11.9,1,1, 13.772, 10697.591, 451.393, 52895.111 24/09/16,10:21:05,00,08,1, 11.9,1,1, 13.767, 10697.591, 451.393, 52895.111 24/09/16,10:21:05,01,08,1, 11.9,1,1, 13.767, 10697.596, 451.405, 52895.085 24/09/16,10:21:05,02,08,1, 11.9,1,1, 13.767, 10697.627, 451.396, 52895.092 24/09/16,10:21:05,03,08,1, 11.9,1,1, 13.767, 10697.604, 451.378, 52895.095 24/09/16,10:21:05,04,08,1, 11.9,1,1, 13.767, 10697.583, 451.370, 52895.049 24/09/16,10:21:05,05,08,1, 11.9,1,1, 13.767, 10697.622, 451.365, 52895.121 24/09/16,10:21:05,06,08,1, 11.9,1,1, 13.767, 10697.644, 451.369, 52895.063 24/09/16,10:21:05,07,08,1, 11.9,1,1, 13.767, 10697.627, 451.348, 52895.066 24/09/16,10:21:05,08,08,1, 11.9,1,1, 13.767, 10697.634, 451.346, 52895.139 24/09/16,10:21:05,09,08,1, 11.9,1,1, 13.767, 10697.671, 451.351, 52895.168 24/09/16,10:21:05,10,08,1, 11.9,1,1, 13.767, 10697.653, 451.332, 52895.112 24/09/16,10:21:05,11,08,1, 11.9,1,1, 13.767, 10697.652, 451.317, 52895.121 24/09/16,10:21:05,12,08,1, 11.9,1,1, 13.767, 10697.676, 451.314, 52895.019 24/09/16,10:21:05,13,08,1, 11.9,1,1, 13.767, 10697.695, 451.305, 52895.065 24/09/16,10:21:05,14,08,1, 11.9,1,1, 13.767, 10697.685, 451.295, 52895.078 24/09/16,10:21:05,15,08,1, 11.9,1,1, 13.767, 10697.707, 451.287, 52895.018 24/09/16,10:21:05,16,08,1, 11.9,1,1, 13.767, 10697.713, 451.275, 52895.046 24/09/16,10:21:05,17,08,1, 11.9,1,1, 13.767, 10697.695, 451.262, 52895.105 24/09/16,10:21:05,18,08,1, 11.9,1,1, 13.767, 10697.732, 451.262, 52895.089 24/09/16,10:21:05,19,08,1, 11.9,1,1, 13.767, 10697.719, 451.255, 52895.089 24/09/16,10:21:06,00,07,1, 11.9,1,1, 13.771, 10697.716, 451.255, 52895.089 24/09/16,10:21:06,01,07,1, 11.9,1,1, 13.771, 10697.706, 451.221, 52895.015 24/09/16,10:21:06,02,07,1, 11.9,1,1, 13.771, 10697.731, 451.237, 52895.043 24/09/16,10:21:06,03,07,1, 11.9,1,1, 13.771, 10697.733, 451.218, 52895.011 24/09/16,10:21:06,04,07,1, 11.9,1,1, 13.771, 10697.739, 451.206, 52895.003 24/09/16,10:21:06,05,07,1, 11.9,1,1, 13.771, 10697.733, 451.210, 52894.962 24/09/16,10:21:06,06,07,1, 11.9,1,1, 13.771, 10697.781, 451.202, 52895.032 24/09/16,10:21:06,07,07,1, 11.9,1,1, 13.771, 10697.749, 451.184, 52895.024 24/09/16,10:21:06,08,07,1, 11.9,1,1, 13.771, 10697.765, 451.178, 52895.041 24/09/16,10:21:06,09,07,1, 11.9,1,1, 13.771, 10697.775, 451.172, 52895.101 24/09/16,10:21:06,10,07,1, 11.9,1,1, 13.771, 10697.793, 451.148, 52894.998 24/09/16,10:21:06,11,07,1, 11.9,1,1, 13.771, 10697.781, 451.162, 52895.046 24/09/16,10:21:06,12,07,1, 11.9,1,1, 13.771, 10697.793, 451.142, 52894.988 24/09/16,10:21:06,13,07,1, 11.9,1,1, 13.771, 10697.800, 451.150, 52894.977 24/09/16,10:21:06,14,07,1, 11.9,1,1, 13.771, 10697.777, 451.120, 52894.995 24/09/16,10:21:06,15,07,1, 11.9,1,1, 13.771, 10697.817, 451.113, 52894.986 24/09/16,10:21:06,16,07,1, 11.9,1,1, 13.771, 10697.833, 451.129, 52894.984 24/09/16,10:21:06,17,07,1, 11.9,1,1, 13.771, 10697.823, 451.091, 52894.967 24/09/16,10:21:06,18,07,1, 11.9,1,1, 13.771, 10697.824, 451.106, 52894.943 24/09/16,10:21:06,19,07,1, 11.9,1,1, 13.771, 10697.829, 451.103, 52894.977 24/09/16,10:21:07,00,08,1, 12.0,1,1, 13.772, 10697.825, 451.103, 52894.977 24/09/16,10:21:07,01,08,1, 12.0,1,1, 13.772, 10697.842, 451.088, 52895.036 24/09/16,10:21:07,02,08,1, 12.0,1,1, 13.772, 10697.844, 451.080, 52894.965 24/09/16,10:21:07,03,08,1, 12.0,1,1, 13.772, 10697.793, 451.080, 52894.966 24/09/16,10:21:07,04,08,1, 12.0,1,1, 13.772, 10697.836, 451.043, 52894.882 24/09/16,10:21:07,05,08,1, 12.0,1,1, 13.772, 10697.837, 451.101, 52895.027 24/09/16,10:21:07,06,08,1, 12.0,1,1, 13.772, 10697.832, 451.048, 52894.934 24/09/16,10:21:07,07,08,1, 12.0,1,1, 13.772, 10697.843, 451.046, 52894.860 24/09/16,10:21:07,08,08,1, 12.0,1,1, 13.772, 10697.863, 451.016, 52894.935 24/09/16,10:21:07,09,08,1, 12.0,1,1, 13.772, 10697.883, 451.056, 52894.930 24/09/16,10:21:07,10,08,1, 12.0,1,1, 13.772, 10697.866, 451.010, 52894.937 24/09/16,10:21:07,11,08,1, 12.0,1,1, 13.772, 10697.885, 451.035, 52894.951 24/09/16,10:21:07,12,08,1, 12.0,1,1, 13.772, 10697.867, 451.021, 52894.946 24/09/16,10:21:07,13,08,1, 12.0,1,1, 13.772, 10697.874, 451.001, 52894.981 24/09/16,10:21:07,14,08,1, 12.0,1,1, 13.772, 10697.925, 450.998, 52894.949 24/09/16,10:21:07,15,08,1, 12.0,1,1, 13.772, 10697.887, 450.995, 52894.943 24/09/16,10:21:07,16,08,1, 12.0,1,1, 13.772, 10697.890, 450.983, 52894.949 24/09/16,10:21:07,17,08,1, 12.0,1,1, 13.772, 10697.935, 450.987, 52894.923 24/09/16,10:21:07,18,08,1, 12.0,1,1, 13.772, 10697.942, 450.985, 52894.907 24/09/16,10:21:07,19,08,1, 12.0,1,1, 13.772, 10697.909, 450.941, 52894.911 24/09/16,10:21:08,00,07,1, 11.9,1,1, 13.769, 10697.908, 450.941, 52894.911 24/09/16,10:21:08,01,07,1, 11.9,1,1, 13.769, 10697.961, 450.942, 52894.877 24/09/16,10:21:08,02,07,1, 11.9,1,1, 13.769, 10697.949, 450.948, 52894.896 24/09/16,10:21:08,03,07,1, 11.9,1,1, 13.769, 10697.964, 450.937, 52894.862 24/09/16,10:21:08,04,07,1, 11.9,1,1, 13.769, 10697.953, 450.944, 52894.905 24/09/16,10:21:08,05,07,1, 11.9,1,1, 13.769, 10697.982, 450.928, 52894.930 24/09/16,10:21:08,06,07,1, 11.9,1,1, 13.769, 10697.968, 450.926, 52894.948 24/09/16,10:21:08,07,07,1, 11.9,1,1, 13.769, 10697.970, 450.914, 52894.822 24/09/16,10:21:08,08,07,1, 11.9,1,1, 13.769, 10697.969, 450.892, 52894.916 24/09/16,10:21:08,09,07,1, 11.9,1,1, 13.769, 10697.967, 450.898, 52894.839 24/09/16,10:21:08,10,07,1, 11.9,1,1, 13.769, 10697.989, 450.885, 52894.864 24/09/16,10:21:08,11,07,1, 11.9,1,1, 13.769, 10697.977, 450.886, 52894.849 24/09/16,10:21:08,12,07,1, 11.9,1,1, 13.769, 10698.000, 450.899, 52894.918 24/09/16,10:21:08,13,07,1, 11.9,1,1, 13.769, 10697.965, 450.871, 52894.850 24/09/16,10:21:08,14,07,1, 11.9,1,1, 13.769, 10698.003, 450.860, 52894.878 24/09/16,10:21:08,15,07,1, 11.9,1,1, 13.769, 10697.996, 450.867, 52894.870 24/09/16,10:21:08,16,07,1, 11.9,1,1, 13.769, 10697.999, 450.851, 52894.841 24/09/16,10:21:08,17,07,1, 11.9,1,1, 13.769, 10697.986, 450.896, 52895.016 24/09/16,10:21:08,18,07,1, 11.9,1,1, 13.769, 10698.027, 450.844, 52894.843 24/09/16,10:21:08,19,07,1, 11.9,1,1, 13.769, 10698.001, 450.867, 52894.869 24/09/16,10:21:09,00,07,1, 11.9,1,1, 13.774, 10698.000, 450.867, 52894.869 24/09/16,10:21:09,01,07,1, 11.9,1,1, 13.774, 10698.040, 450.835, 52894.799 24/09/16,10:21:09,02,07,1, 11.9,1,1, 13.774, 10698.043, 450.824, 52894.855 24/09/16,10:21:09,03,07,1, 11.9,1,1, 13.774, 10698.052, 450.804, 52894.840 24/09/16,10:21:09,04,07,1, 11.9,1,1, 13.774, 10698.046, 450.809, 52894.835 24/09/16,10:21:09,05,07,1, 11.9,1,1, 13.774, 10698.048, 450.835, 52894.823 24/09/16,10:21:09,06,07,1, 11.9,1,1, 13.774, 10698.048, 450.774, 52894.732 24/09/16,10:21:09,07,07,1, 11.9,1,1, 13.774, 10698.058, 450.791, 52894.764 24/09/16,10:21:09,08,07,1, 11.9,1,1, 13.774, 10698.055, 450.794, 52894.777 24/09/16,10:21:09,09,07,1, 11.9,1,1, 13.774, 10698.061, 450.753, 52894.781 24/09/16,10:21:09,10,07,1, 11.9,1,1, 13.774, 10698.058, 450.756, 52894.769 24/09/16,10:21:09,11,07,1, 11.9,1,1, 13.774, 10698.060, 450.768, 52894.804 24/09/16,10:21:09,12,07,1, 11.9,1,1, 13.774, 10698.051, 450.761, 52894.773 24/09/16,10:21:09,13,07,1, 11.9,1,1, 13.774, 10698.076, 450.758, 52894.752 24/09/16,10:21:09,14,07,1, 11.9,1,1, 13.774, 10698.084, 450.748, 52894.750 24/09/16,10:21:09,15,07,1, 11.9,1,1, 13.774, 10698.065, 450.751, 52894.796 24/09/16,10:21:09,16,07,1, 11.9,1,1, 13.774, 10698.065, 450.738, 52894.793 24/09/16,10:21:09,17,07,1, 11.9,1,1, 13.774, 10698.078, 450.735, 52894.821 24/09/16,10:21:09,18,07,1, 11.9,1,1, 13.774, 10698.085, 450.729, 52894.804 24/09/16,10:21:09,19,07,1, 11.9,1,1, 13.774, 10698.075, 450.720, 52894.752 24/09/16,10:21:10,00,07,1, 12.0,1,1, 13.774, 10698.067, 450.720, 52894.752 24/09/16,10:21:10,01,07,1, 12.0,1,1, 13.774, 10698.105, 450.700, 52894.723 24/09/16,10:21:10,02,07,1, 12.0,1,1, 13.774, 10698.084, 450.690, 52894.722 24/09/16,10:21:10,03,07,1, 12.0,1,1, 13.774, 10698.122, 450.690, 52894.767 24/09/16,10:21:10,04,07,1, 12.0,1,1, 13.774, 10698.085, 450.692, 52894.713 24/09/16,10:21:10,05,07,1, 12.0,1,1, 13.774, 10698.105, 450.689, 52894.795 24/09/16,10:21:10,06,07,1, 12.0,1,1, 13.774, 10698.126, 450.695, 52894.716 24/09/16,10:21:10,07,07,1, 12.0,1,1, 13.774, 10698.137, 450.695, 52894.745 24/09/16,10:21:10,08,07,1, 12.0,1,1, 13.774, 10698.110, 450.688, 52894.691 24/09/16,10:21:10,09,07,1, 12.0,1,1, 13.774, 10698.125, 450.654, 52894.743 24/09/16,10:21:10,10,07,1, 12.0,1,1, 13.774, 10698.132, 450.643, 52894.707 24/09/16,10:21:10,11,07,1, 12.0,1,1, 13.774, 10698.142, 450.648, 52894.761 24/09/16,10:21:10,12,07,1, 12.0,1,1, 13.774, 10698.141, 450.654, 52894.734 24/09/16,10:21:10,13,07,1, 12.0,1,1, 13.774, 10698.125, 450.647, 52894.707 24/09/16,10:21:10,14,07,1, 12.0,1,1, 13.774, 10698.142, 450.650, 52894.696 24/09/16,10:21:10,15,07,1, 12.0,1,1, 13.774, 10698.122, 450.599, 52894.657 24/09/16,10:21:10,16,07,1, 12.0,1,1, 13.774, 10698.151, 450.603, 52894.718 24/09/16,10:21:10,17,07,1, 12.0,1,1, 13.774, 10698.160, 450.616, 52894.702 24/09/16,10:21:10,18,07,1, 12.0,1,1, 13.774, 10698.139, 450.577, 52894.648 24/09/16,10:21:10,19,07,1, 12.0,1,1, 13.774, 10698.149, 450.570, 52894.761 24/09/16,10:21:11,00,08,1, 11.9,1,1, 13.776, 10698.142, 450.570, 52894.761 24/09/16,10:21:11,01,08,1, 11.9,1,1, 13.776, 10698.144, 450.561, 52894.724 24/09/16,10:21:11,02,08,1, 11.9,1,1, 13.776, 10698.143, 450.564, 52894.648 24/09/16,10:21:11,03,08,1, 11.9,1,1, 13.776, 10698.147, 450.541, 52894.655 24/09/16,10:21:11,04,08,1, 11.9,1,1, 13.776, 10698.163, 450.565, 52894.683 24/09/16,10:21:11,05,08,1, 11.9,1,1, 13.776, 10698.143, 450.538, 52894.674 24/09/16,10:21:11,06,08,1, 11.9,1,1, 13.776, 10698.161, 450.507, 52894.648 24/09/16,10:21:11,07,08,1, 11.9,1,1, 13.776, 10698.186, 450.531, 52894.696 24/09/16,10:21:11,08,08,1, 11.9,1,1, 13.776, 10698.151, 450.475, 52894.628 24/09/16,10:21:11,09,08,1, 11.9,1,1, 13.776, 10698.168, 450.480, 52894.681 24/09/16,10:21:11,10,08,1, 11.9,1,1, 13.776, 10698.178, 450.494, 52894.655 24/09/16,10:21:11,11,08,1, 11.9,1,1, 13.776, 10698.141, 450.479, 52894.651 24/09/16,10:21:11,12,08,1, 11.9,1,1, 13.776, 10698.155, 450.449, 52894.631 24/09/16,10:21:11,13,08,1, 11.9,1,1, 13.776, 10698.173, 450.437, 52894.631 24/09/16,10:21:11,14,08,1, 11.9,1,1, 13.776, 10698.170, 450.426, 52894.639 24/09/16,10:21:11,15,08,1, 11.9,1,1, 13.776, 10698.175, 450.427, 52894.620 24/09/16,10:21:11,16,08,1, 11.9,1,1, 13.776, 10698.168, 450.422, 52894.635 24/09/16,10:21:11,17,08,1, 11.9,1,1, 13.776, 10698.152, 450.406, 52894.604 24/09/16,10:21:11,18,08,1, 11.9,1,1, 13.776, 10698.140, 450.396, 52894.550 24/09/16,10:21:11,19,08,1, 11.9,1,1, 13.776, 10698.158, 450.383, 52894.571 24/09/16,10:21:12,00,08,1, 11.9,1,1, 13.777, 10698.150, 450.383, 52894.571 24/09/16,10:21:12,01,08,1, 11.9,1,1, 13.777, 10698.170, 450.393, 52894.628 24/09/16,10:21:12,02,08,1, 11.9,1,1, 13.777, 10698.172, 450.347, 52894.525 24/09/16,10:21:12,03,08,1, 11.9,1,1, 13.777, 10698.175, 450.359, 52894.583 24/09/16,10:21:12,04,08,1, 11.9,1,1, 13.777, 10698.160, 450.336, 52894.559 24/09/16,10:21:12,05,08,1, 11.9,1,1, 13.777, 10698.164, 450.309, 52894.576 24/09/16,10:21:12,06,08,1, 11.9,1,1, 13.777, 10698.179, 450.323, 52894.532 24/09/16,10:21:12,07,08,1, 11.9,1,1, 13.777, 10698.161, 450.316, 52894.534 24/09/16,10:21:12,08,08,1, 11.9,1,1, 13.777, 10698.165, 450.312, 52894.545 24/09/16,10:21:12,09,08,1, 11.9,1,1, 13.777, 10698.157, 450.257, 52894.531 24/09/16,10:21:12,10,08,1, 11.9,1,1, 13.777, 10698.147, 450.288, 52894.528 24/09/16,10:21:12,11,08,1, 11.9,1,1, 13.777, 10698.144, 450.264, 52894.512 24/09/16,10:21:12,12,08,1, 11.9,1,1, 13.777, 10698.147, 450.263, 52894.524 24/09/16,10:21:12,13,08,1, 11.9,1,1, 13.777, 10698.138, 450.280, 52894.531 24/09/16,10:21:12,14,08,1, 11.9,1,1, 13.777, 10698.147, 450.249, 52894.513 24/09/16,10:21:12,15,08,1, 11.9,1,1, 13.777, 10698.134, 450.240, 52894.498 24/09/16,10:21:12,16,08,1, 11.9,1,1, 13.777, 10698.154, 450.249, 52894.516 24/09/16,10:21:12,17,08,1, 11.9,1,1, 13.777, 10698.151, 450.251, 52894.500 24/09/16,10:21:12,18,08,1, 11.9,1,1, 13.777, 10698.151, 450.206, 52894.509 24/09/16,10:21:12,19,08,1, 11.9,1,1, 13.777, 10698.160, 450.202, 52894.494 24/09/16,10:21:13,00,08,1, 11.9,1,1, 13.773, 10698.159, 450.202, 52894.494 24/09/16,10:21:13,01,08,1, 11.9,1,1, 13.773, 10698.144, 450.192, 52894.477 24/09/16,10:21:13,02,08,1, 11.9,1,1, 13.773, 10698.144, 450.167, 52894.464 24/09/16,10:21:13,03,08,1, 11.9,1,1, 13.773, 10698.147, 450.194, 52894.472 24/09/16,10:21:13,04,08,1, 11.9,1,1, 13.773, 10698.145, 450.150, 52894.492 24/09/16,10:21:13,05,08,1, 11.9,1,1, 13.773, 10698.141, 450.136, 52894.457 24/09/16,10:21:13,06,08,1, 11.9,1,1, 13.773, 10698.157, 450.186, 52894.486 24/09/16,10:21:13,07,08,1, 11.9,1,1, 13.773, 10698.145, 450.131, 52894.440 24/09/16,10:21:13,08,08,1, 11.9,1,1, 13.773, 10698.118, 450.090, 52894.427 24/09/16,10:21:13,09,08,1, 11.9,1,1, 13.773, 10698.109, 450.110, 52894.447 24/09/16,10:21:13,10,08,1, 11.9,1,1, 13.773, 10698.136, 450.110, 52894.459 24/09/16,10:21:13,11,08,1, 11.9,1,1, 13.773, 10698.097, 450.086, 52894.399 24/09/16,10:21:13,12,08,1, 11.9,1,1, 13.773, 10698.107, 450.080, 52894.393 24/09/16,10:21:13,13,08,1, 11.9,1,1, 13.773, 10698.105, 450.086, 52894.392 24/09/16,10:21:13,14,08,1, 11.9,1,1, 13.773, 10698.110, 450.043, 52894.393 24/09/16,10:21:13,15,08,1, 11.9,1,1, 13.773, 10698.100, 450.082, 52894.410 24/09/16,10:21:13,16,08,1, 11.9,1,1, 13.773, 10698.104, 450.055, 52894.395 24/09/16,10:21:13,17,08,1, 11.9,1,1, 13.773, 10698.099, 450.036, 52894.373 24/09/16,10:21:13,18,08,1, 11.9,1,1, 13.773, 10698.112, 450.021, 52894.413 24/09/16,10:21:13,19,08,1, 11.9,1,1, 13.773, 10698.104, 450.051, 52894.395 24/09/16,10:21:14,00,08,1, 12.0,1,1, 13.775, 10698.100, 450.051, 52894.395 24/09/16,10:21:14,01,08,1, 12.0,1,1, 13.775, 10698.099, 450.043, 52894.359 24/09/16,10:21:14,02,08,1, 12.0,1,1, 13.775, 10698.087, 450.014, 52894.365 24/09/16,10:21:14,03,08,1, 12.0,1,1, 13.775, 10698.082, 450.028, 52894.374 24/09/16,10:21:14,04,08,1, 12.0,1,1, 13.775, 10698.080, 449.975, 52894.357 24/09/16,10:21:14,05,08,1, 12.0,1,1, 13.775, 10698.071, 450.004, 52894.348 24/09/16,10:21:14,06,08,1, 12.0,1,1, 13.775, 10698.098, 449.996, 52894.388 24/09/16,10:21:14,07,08,1, 12.0,1,1, 13.775, 10698.064, 449.964, 52894.361 24/09/16,10:21:14,08,08,1, 12.0,1,1, 13.775, 10698.072, 449.953, 52894.369 24/09/16,10:21:14,09,08,1, 12.0,1,1, 13.775, 10698.077, 449.956, 52894.370 24/09/16,10:21:14,10,08,1, 12.0,1,1, 13.775, 10698.078, 449.987, 52894.365 24/09/16,10:21:14,11,08,1, 12.0,1,1, 13.775, 10698.067, 449.933, 52894.351 24/09/16,10:21:14,12,08,1, 12.0,1,1, 13.775, 10698.092, 449.936, 52894.322 24/09/16,10:21:14,13,08,1, 12.0,1,1, 13.775, 10698.071, 449.929, 52894.333 24/09/16,10:21:14,14,08,1, 12.0,1,1, 13.775, 10698.057, 449.912, 52894.329 24/09/16,10:21:14,15,08,1, 12.0,1,1, 13.775, 10698.078, 449.890, 52894.335 24/09/16,10:21:14,16,08,1, 12.0,1,1, 13.775, 10698.086, 449.896, 52894.315 24/09/16,10:21:14,17,08,1, 12.0,1,1, 13.775, 10698.060, 449.872, 52894.295 24/09/16,10:21:14,18,08,1, 12.0,1,1, 13.775, 10698.067, 449.903, 52894.313 24/09/16,10:21:14,19,08,1, 12.0,1,1, 13.775, 10698.069, 449.908, 52894.320 24/09/16,10:21:15,00,08,1, 11.8,1,1, 13.776, 10698.067, 449.908, 52894.320 24/09/16,10:21:15,01,08,1, 11.8,1,1, 13.776, 10698.047, 449.858, 52894.295 24/09/16,10:21:15,02,08,1, 11.8,1,1, 13.776, 10698.036, 449.867, 52894.263 24/09/16,10:21:15,03,08,1, 11.8,1,1, 13.776, 10698.040, 449.845, 52894.355 24/09/16,10:21:15,04,08,1, 11.8,1,1, 13.776, 10698.025, 449.861, 52894.338 24/09/16,10:21:15,05,08,1, 11.8,1,1, 13.776, 10698.055, 449.847, 52894.223 24/09/16,10:21:15,06,08,1, 11.8,1,1, 13.776, 10698.036, 449.832, 52894.350 24/09/16,10:21:15,07,08,1, 11.8,1,1, 13.776, 10698.040, 449.803, 52894.300 24/09/16,10:21:15,08,08,1, 11.8,1,1, 13.776, 10698.043, 449.804, 52894.309 24/09/16,10:21:15,09,08,1, 11.8,1,1, 13.776, 10698.001, 449.802, 52894.279 24/09/16,10:21:15,10,08,1, 11.8,1,1, 13.776, 10698.006, 449.780, 52894.242 24/09/16,10:21:15,11,08,1, 11.8,1,1, 13.776, 10698.015, 449.772, 52894.266 24/09/16,10:21:15,12,08,1, 11.8,1,1, 13.776, 10698.018, 449.782, 52894.241 24/09/16,10:21:15,13,08,1, 11.8,1,1, 13.776, 10697.994, 449.766, 52894.273 24/09/16,10:21:15,14,08,1, 11.8,1,1, 13.776, 10698.003, 449.760, 52894.274 24/09/16,10:21:15,15,08,1, 11.8,1,1, 13.776, 10698.018, 449.725, 52894.325 24/09/16,10:21:15,16,08,1, 11.8,1,1, 13.776, 10697.995, 449.738, 52894.277 24/09/16,10:21:15,17,08,1, 11.8,1,1, 13.776, 10697.970, 449.705, 52894.139 24/09/16,10:21:15,18,08,1, 11.8,1,1, 13.776, 10697.997, 449.710, 52894.179 24/09/16,10:21:15,19,08,1, 11.8,1,1, 13.776, 10697.961, 449.703, 52894.209 24/09/16,10:21:16,00,08,1, 11.9,1,1, 13.774, 10697.958, 449.703, 52894.209 24/09/16,10:21:16,01,08,1, 11.9,1,1, 13.774, 10697.985, 449.689, 52894.197 24/09/16,10:21:16,02,08,1, 11.9,1,1, 13.774, 10697.983, 449.686, 52894.221 24/09/16,10:21:16,03,08,1, 11.9,1,1, 13.774, 10697.952, 449.651, 52894.192 24/09/16,10:21:16,04,08,1, 11.9,1,1, 13.774, 10697.966, 449.669, 52894.231 24/09/16,10:21:16,05,08,1, 11.9,1,1, 13.774, 10697.963, 449.629, 52894.189 24/09/16,10:21:16,06,08,1, 11.9,1,1, 13.774, 10697.966, 449.618, 52894.181 24/09/16,10:21:16,07,08,1, 11.9,1,1, 13.774, 10697.957, 449.592, 52894.153 24/09/16,10:21:16,08,08,1, 11.9,1,1, 13.774, 10697.965, 449.598, 52894.194 24/09/16,10:21:16,09,08,1, 11.9,1,1, 13.774, 10697.933, 449.591, 52894.226 24/09/16,10:21:16,10,08,1, 11.9,1,1, 13.774, 10697.949, 449.556, 52894.128 24/09/16,10:21:16,11,08,1, 11.9,1,1, 13.774, 10697.966, 449.576, 52894.225 24/09/16,10:21:16,12,08,1, 11.9,1,1, 13.774, 10697.938, 449.565, 52894.207 24/09/16,10:21:16,13,08,1, 11.9,1,1, 13.774, 10697.955, 449.525, 52894.109 24/09/16,10:21:16,14,08,1, 11.9,1,1, 13.774, 10697.971, 449.540, 52894.126 24/09/16,10:21:16,15,08,1, 11.9,1,1, 13.774, 10697.964, 449.537, 52894.123 24/09/16,10:21:16,16,08,1, 11.9,1,1, 13.774, 10697.941, 449.506, 52894.189 24/09/16,10:21:16,17,08,1, 11.9,1,1, 13.774, 10697.945, 449.509, 52894.155 24/09/16,10:21:16,18,08,1, 11.9,1,1, 13.774, 10697.949, 449.474, 52894.137 24/09/16,10:21:16,19,08,1, 11.9,1,1, 13.774, 10697.946, 449.457, 52894.138 24/09/16,10:21:17,00,08,1, 11.9,1,1, 13.774, 10697.942, 449.457, 52894.138 24/09/16,10:21:17,01,08,1, 11.9,1,1, 13.774, 10697.926, 449.474, 52894.119 24/09/16,10:21:17,02,08,1, 11.9,1,1, 13.774, 10697.932, 449.437, 52894.109 24/09/16,10:21:17,03,08,1, 11.9,1,1, 13.774, 10697.937, 449.436, 52894.103 24/09/16,10:21:17,04,08,1, 11.9,1,1, 13.774, 10697.925, 449.422, 52894.103 24/09/16,10:21:17,05,08,1, 11.9,1,1, 13.774, 10697.946, 449.438, 52894.087 24/09/16,10:21:17,06,08,1, 11.9,1,1, 13.774, 10697.956, 449.420, 52894.089 24/09/16,10:21:17,07,08,1, 11.9,1,1, 13.774, 10697.938, 449.384, 52894.089 24/09/16,10:21:17,08,08,1, 11.9,1,1, 13.774, 10697.944, 449.391, 52894.102 24/09/16,10:21:17,09,08,1, 11.9,1,1, 13.774, 10697.916, 449.377, 52894.064 24/09/16,10:21:17,10,08,1, 11.9,1,1, 13.774, 10697.940, 449.383, 52894.116 24/09/16,10:21:17,11,08,1, 11.9,1,1, 13.774, 10697.955, 449.353, 52894.122 24/09/16,10:21:17,12,08,1, 11.9,1,1, 13.774, 10697.918, 449.359, 52894.036 24/09/16,10:21:17,13,08,1, 11.9,1,1, 13.774, 10697.945, 449.312, 52894.074 24/09/16,10:21:17,14,08,1, 11.9,1,1, 13.774, 10697.940, 449.325, 52894.096 24/09/16,10:21:17,15,08,1, 11.9,1,1, 13.774, 10697.947, 449.343, 52894.107 24/09/16,10:21:17,16,08,1, 11.9,1,1, 13.774, 10697.961, 449.295, 52894.090 24/09/16,10:21:17,17,08,1, 11.9,1,1, 13.774, 10697.980, 449.280, 52894.096 24/09/16,10:21:17,18,08,1, 11.9,1,1, 13.774, 10697.960, 449.260, 52894.087 24/09/16,10:21:17,19,08,1, 11.9,1,1, 13.774, 10697.974, 449.262, 52894.066 24/09/16,10:21:18,00,08,1, 11.9,1,1, 13.776, 10697.967, 449.262, 52894.066 24/09/16,10:21:18,01,08,1, 11.9,1,1, 13.776, 10697.960, 449.247, 52894.082 24/09/16,10:21:18,02,08,1, 11.9,1,1, 13.776, 10697.974, 449.230, 52894.106 24/09/16,10:21:18,03,08,1, 11.9,1,1, 13.776, 10697.990, 449.208, 52894.063 24/09/16,10:21:18,04,08,1, 11.9,1,1, 13.776, 10697.976, 449.217, 52894.147 24/09/16,10:21:18,05,08,1, 11.9,1,1, 13.776, 10697.974, 449.179, 52894.067 24/09/16,10:21:18,06,08,1, 11.9,1,1, 13.776, 10697.989, 449.165, 52894.046 24/09/16,10:21:18,07,08,1, 11.9,1,1, 13.776, 10697.985, 449.191, 52894.011 24/09/16,10:21:18,08,08,1, 11.9,1,1, 13.776, 10697.995, 449.151, 52894.019 24/09/16,10:21:18,09,08,1, 11.9,1,1, 13.776, 10697.989, 449.144, 52894.023 24/09/16,10:21:18,10,08,1, 11.9,1,1, 13.776, 10698.009, 449.149, 52894.034 24/09/16,10:21:18,11,08,1, 11.9,1,1, 13.776, 10697.999, 449.147, 52894.035 24/09/16,10:21:18,12,08,1, 11.9,1,1, 13.776, 10698.007, 449.089, 52893.960 24/09/16,10:21:18,13,08,1, 11.9,1,1, 13.776, 10698.037, 449.084, 52894.006 24/09/16,10:21:18,14,08,1, 11.9,1,1, 13.776, 10698.015, 449.094, 52893.992 24/09/16,10:21:18,15,08,1, 11.9,1,1, 13.776, 10698.027, 449.058, 52893.971 24/09/16,10:21:18,16,08,1, 11.9,1,1, 13.776, 10698.023, 449.035, 52893.906 24/09/16,10:21:18,17,08,1, 11.9,1,1, 13.776, 10698.023, 449.047, 52893.986 24/09/16,10:21:18,18,08,1, 11.9,1,1, 13.776, 10698.048, 449.041, 52893.984 24/09/16,10:21:18,19,08,1, 11.9,1,1, 13.776, 10698.035, 449.034, 52893.963 24/09/16,10:21:19,00,08,1, 11.9,1,1, 13.774, 10698.034, 449.034, 52893.963 24/09/16,10:21:19,01,08,1, 11.9,1,1, 13.774, 10698.031, 449.020, 52893.965 24/09/16,10:21:19,02,08,1, 11.9,1,1, 13.774, 10698.047, 449.014, 52893.931 24/09/16,10:21:19,03,08,1, 11.9,1,1, 13.774, 10698.066, 448.989, 52893.969 24/09/16,10:21:19,04,08,1, 11.9,1,1, 13.774, 10698.068, 448.969, 52893.966 24/09/16,10:21:19,05,08,1, 11.9,1,1, 13.774, 10698.047, 448.969, 52893.908 24/09/16,10:21:19,06,08,1, 11.9,1,1, 13.774, 10698.066, 448.950, 52893.882 24/09/16,10:21:19,07,08,1, 11.9,1,1, 13.774, 10698.059, 448.938, 52893.864 24/09/16,10:21:19,08,08,1, 11.9,1,1, 13.774, 10698.074, 448.900, 52893.885 24/09/16,10:21:19,09,08,1, 11.9,1,1, 13.774, 10698.075, 448.881, 52893.866 24/09/16,10:21:19,10,08,1, 11.9,1,1, 13.774, 10698.086, 448.894, 52893.842 24/09/16,10:21:19,11,08,1, 11.9,1,1, 13.774, 10698.086, 448.881, 52893.862 24/09/16,10:21:19,12,08,1, 11.9,1,1, 13.774, 10698.146, 448.874, 52893.871 24/09/16,10:21:19,13,08,1, 11.9,1,1, 13.774, 10698.120, 448.865, 52893.858 24/09/16,10:21:19,14,08,1, 11.9,1,1, 13.774, 10698.122, 448.862, 52893.916 24/09/16,10:21:19,15,08,1, 11.9,1,1, 13.774, 10698.125, 448.821, 52893.884 24/09/16,10:21:19,16,08,1, 11.9,1,1, 13.774, 10698.169, 448.813, 52893.865 24/09/16,10:21:19,17,08,1, 11.9,1,1, 13.774, 10698.145, 448.812, 52893.868 24/09/16,10:21:19,18,08,1, 11.9,1,1, 13.774, 10698.137, 448.792, 52893.870 24/09/16,10:21:19,19,08,1, 11.9,1,1, 13.774, 10698.153, 448.815, 52893.875 24/09/16,10:21:20,00,08,1, 11.9,1,1, 13.776, 10698.150, 448.815, 52893.875 24/09/16,10:21:20,01,08,1, 11.9,1,1, 13.776, 10698.188, 448.787, 52893.856 24/09/16,10:21:20,02,08,1, 11.9,1,1, 13.776, 10698.189, 448.774, 52893.864 24/09/16,10:21:20,03,08,1, 11.9,1,1, 13.776, 10698.181, 448.783, 52893.827 24/09/16,10:21:20,04,08,1, 11.9,1,1, 13.776, 10698.192, 448.725, 52893.836 24/09/16,10:21:20,05,08,1, 11.9,1,1, 13.776, 10698.201, 448.737, 52893.863 24/09/16,10:21:20,06,08,1, 11.9,1,1, 13.776, 10698.230, 448.746, 52893.844 24/09/16,10:21:20,07,08,1, 11.9,1,1, 13.776, 10698.211, 448.714, 52893.802 24/09/16,10:21:20,08,08,1, 11.9,1,1, 13.776, 10698.244, 448.665, 52893.835 24/09/16,10:21:20,09,08,1, 11.9,1,1, 13.776, 10698.242, 448.677, 52893.822 24/09/16,10:21:20,10,08,1, 11.9,1,1, 13.776, 10698.244, 448.679, 52893.834 24/09/16,10:21:20,11,08,1, 11.9,1,1, 13.776, 10698.269, 448.633, 52893.786 24/09/16,10:21:20,12,08,1, 11.9,1,1, 13.776, 10698.272, 448.652, 52893.836 24/09/16,10:21:20,13,08,1, 11.9,1,1, 13.776, 10698.269, 448.632, 52893.832 24/09/16,10:21:20,14,08,1, 11.9,1,1, 13.776, 10698.312, 448.610, 52893.772 24/09/16,10:21:20,15,08,1, 11.9,1,1, 13.776, 10698.305, 448.599, 52893.822 24/09/16,10:21:20,16,08,1, 11.9,1,1, 13.776, 10698.291, 448.594, 52893.794 24/09/16,10:21:20,17,08,1, 11.9,1,1, 13.776, 10698.300, 448.591, 52893.776 24/09/16,10:21:20,18,08,1, 11.9,1,1, 13.776, 10698.322, 448.547, 52893.800 24/09/16,10:21:20,19,08,1, 11.9,1,1, 13.776, 10698.314, 448.581, 52893.796 24/09/16,10:21:21,00,08,1, 11.9,1,1, 13.779, 10698.309, 448.581, 52893.796 24/09/16,10:21:21,01,08,1, 11.9,1,1, 13.779, 10698.321, 448.557, 52893.754 24/09/16,10:21:21,02,08,1, 11.9,1,1, 13.779, 10698.352, 448.540, 52893.742 24/09/16,10:21:21,03,08,1, 11.9,1,1, 13.779, 10698.352, 448.523, 52893.745 24/09/16,10:21:21,04,08,1, 11.9,1,1, 13.779, 10698.354, 448.527, 52893.768 24/09/16,10:21:21,05,08,1, 11.9,1,1, 13.779, 10698.366, 448.533, 52893.771 24/09/16,10:21:21,06,08,1, 11.9,1,1, 13.779, 10698.341, 448.508, 52893.758 24/09/16,10:21:21,07,08,1, 11.9,1,1, 13.779, 10698.358, 448.474, 52893.712 24/09/16,10:21:21,08,08,1, 11.9,1,1, 13.779, 10698.375, 448.504, 52893.779 24/09/16,10:21:21,09,08,1, 11.9,1,1, 13.779, 10698.366, 448.464, 52893.747 24/09/16,10:21:21,10,08,1, 11.9,1,1, 13.779, 10698.362, 448.440, 52893.723 24/09/16,10:21:21,11,08,1, 11.9,1,1, 13.779, 10698.373, 448.415, 52893.697 24/09/16,10:21:21,12,08,1, 11.9,1,1, 13.779, 10698.389, 448.435, 52893.721 24/09/16,10:21:21,13,08,1, 11.9,1,1, 13.779, 10698.368, 448.393, 52893.708 24/09/16,10:21:21,14,08,1, 11.9,1,1, 13.779, 10698.382, 448.386, 52893.683 24/09/16,10:21:21,15,08,1, 11.9,1,1, 13.779, 10698.384, 448.380, 52893.720 24/09/16,10:21:21,16,08,1, 11.9,1,1, 13.779, 10698.398, 448.366, 52893.681 24/09/16,10:21:21,17,08,1, 11.9,1,1, 13.779, 10698.407, 448.368, 52893.684 24/09/16,10:21:21,18,08,1, 11.9,1,1, 13.779, 10698.402, 448.376, 52893.629 24/09/16,10:21:21,19,08,1, 11.9,1,1, 13.779, 10698.413, 448.338, 52893.598 24/09/16,10:21:22,00,08,1, 12.0,1,1, 13.781, 10698.409, 448.338, 52893.598 24/09/16,10:21:22,01,08,1, 12.0,1,1, 13.781, 10698.403, 448.320, 52893.760 24/09/16,10:21:22,02,08,1, 12.0,1,1, 13.781, 10698.422, 448.307, 52893.705 24/09/16,10:21:22,03,08,1, 12.0,1,1, 13.781, 10698.400, 448.306, 52893.681 24/09/16,10:21:22,04,08,1, 12.0,1,1, 13.781, 10698.384, 448.288, 52893.640 24/09/16,10:21:22,05,08,1, 12.0,1,1, 13.781, 10698.413, 448.309, 52893.683 24/09/16,10:21:22,06,08,1, 12.0,1,1, 13.781, 10698.414, 448.263, 52893.685 24/09/16,10:21:22,07,08,1, 12.0,1,1, 13.781, 10698.423, 448.262, 52893.624 24/09/16,10:21:22,08,08,1, 12.0,1,1, 13.781, 10698.431, 448.231, 52893.608 24/09/16,10:21:22,09,08,1, 12.0,1,1, 13.781, 10698.420, 448.243, 52893.586 24/09/16,10:21:22,10,08,1, 12.0,1,1, 13.781, 10698.426, 448.237, 52893.637 24/09/16,10:21:22,11,08,1, 12.0,1,1, 13.781, 10698.401, 448.227, 52893.612 24/09/16,10:21:22,12,08,1, 12.0,1,1, 13.781, 10698.412, 448.202, 52893.592 24/09/16,10:21:22,13,08,1, 12.0,1,1, 13.781, 10698.416, 448.213, 52893.617 24/09/16,10:21:22,14,08,1, 12.0,1,1, 13.781, 10698.415, 448.210, 52893.601 24/09/16,10:21:22,15,08,1, 12.0,1,1, 13.781, 10698.395, 448.188, 52893.589 24/09/16,10:21:22,16,08,1, 12.0,1,1, 13.781, 10698.405, 448.182, 52893.604 24/09/16,10:21:22,17,08,1, 12.0,1,1, 13.781, 10698.412, 448.180, 52893.586 24/09/16,10:21:22,18,08,1, 12.0,1,1, 13.781, 10698.412, 448.149, 52893.580 24/09/16,10:21:22,19,08,1, 12.0,1,1, 13.781, 10698.421, 448.149, 52893.549 24/09/16,10:21:23,00,08,1, 11.8,1,1, 13.782, 10698.417, 448.149, 52893.549 24/09/16,10:21:23,01,08,1, 11.8,1,1, 13.782, 10698.416, 448.111, 52893.588 24/09/16,10:21:23,02,08,1, 11.8,1,1, 13.782, 10698.396, 448.124, 52893.557 24/09/16,10:21:23,03,08,1, 11.8,1,1, 13.782, 10698.397, 448.108, 52893.605 24/09/16,10:21:23,04,08,1, 11.8,1,1, 13.782, 10698.410, 448.095, 52893.607 24/09/16,10:21:23,05,08,1, 11.8,1,1, 13.782, 10698.415, 448.082, 52893.569 24/09/16,10:21:23,06,08,1, 11.8,1,1, 13.782, 10698.388, 448.079, 52893.567 24/09/16,10:21:23,07,08,1, 11.8,1,1, 13.782, 10698.420, 448.064, 52893.548 24/09/16,10:21:23,08,08,1, 11.8,1,1, 13.782, 10698.428, 448.045, 52893.566 24/09/16,10:21:23,09,08,1, 11.8,1,1, 13.782, 10698.401, 448.048, 52893.572 24/09/16,10:21:23,10,08,1, 11.8,1,1, 13.782, 10698.402, 448.019, 52893.526 24/09/16,10:21:23,11,08,1, 11.8,1,1, 13.782, 10698.419, 448.014, 52893.525 24/09/16,10:21:23,12,08,1, 11.8,1,1, 13.782, 10698.396, 448.003, 52893.512 24/09/16,10:21:23,13,08,1, 11.8,1,1, 13.782, 10698.393, 447.986, 52893.512 24/09/16,10:21:23,14,08,1, 11.8,1,1, 13.782, 10698.404, 447.967, 52893.511 24/09/16,10:21:23,15,08,1, 11.8,1,1, 13.782, 10698.399, 447.962, 52893.526 24/09/16,10:21:23,16,08,1, 11.8,1,1, 13.782, 10698.401, 447.965, 52893.559 24/09/16,10:21:23,17,08,1, 11.8,1,1, 13.782, 10698.400, 447.946, 52893.524 24/09/16,10:21:23,18,08,1, 11.8,1,1, 13.782, 10698.388, 447.918, 52893.522 24/09/16,10:21:23,19,08,1, 11.8,1,1, 13.782, 10698.391, 447.905, 52893.500 24/09/16,10:21:24,00,09,1, 11.8,1,1, 13.775, 10698.384, 447.905, 52893.500 24/09/16,10:21:24,01,09,1, 11.8,1,1, 13.775, 10698.400, 447.926, 52893.517 24/09/16,10:21:24,02,09,1, 11.8,1,1, 13.775, 10698.398, 447.901, 52893.516 24/09/16,10:21:24,03,09,1, 11.8,1,1, 13.775, 10698.401, 447.876, 52893.483 24/09/16,10:21:24,04,09,1, 11.8,1,1, 13.775, 10698.398, 447.865, 52893.479 24/09/16,10:21:24,05,09,1, 11.8,1,1, 13.775, 10698.376, 447.867, 52893.508 24/09/16,10:21:24,06,09,1, 11.8,1,1, 13.775, 10698.366, 447.858, 52893.509 24/09/16,10:21:24,07,09,1, 11.8,1,1, 13.775, 10698.359, 447.839, 52893.490 24/09/16,10:21:24,08,09,1, 11.8,1,1, 13.775, 10698.367, 447.849, 52893.529 24/09/16,10:21:24,09,09,1, 11.8,1,1, 13.775, 10698.354, 447.829, 52893.474 24/09/16,10:21:24,10,09,1, 11.8,1,1, 13.775, 10698.362, 447.813, 52893.494 24/09/16,10:21:24,11,09,1, 11.8,1,1, 13.775, 10698.339, 447.818, 52893.488 24/09/16,10:21:24,12,09,1, 11.8,1,1, 13.775, 10698.349, 447.823, 52893.495 24/09/16,10:21:24,13,09,1, 11.8,1,1, 13.775, 10698.358, 447.837, 52893.497 24/09/16,10:21:24,14,09,1, 11.8,1,1, 13.775, 10698.348, 447.789, 52893.502 24/09/16,10:21:24,15,09,1, 11.8,1,1, 13.775, 10698.359, 447.773, 52893.506 24/09/16,10:21:24,16,09,1, 11.8,1,1, 13.775, 10698.355, 447.752, 52893.471 24/09/16,10:21:24,17,09,1, 11.8,1,1, 13.775, 10698.348, 447.755, 52893.427 24/09/16,10:21:24,18,09,1, 11.8,1,1, 13.775, 10698.341, 447.764, 52893.465 24/09/16,10:21:24,19,09,1, 11.8,1,1, 13.775, 10698.308, 447.740, 52893.438 24/09/16,10:21:25,00,09,1, 11.8,1,1, 13.782, 10698.301, 447.740, 52893.438 24/09/16,10:21:25,01,09,1, 11.8,1,1, 13.782, 10698.320, 447.757, 52893.497 24/09/16,10:21:25,02,09,1, 11.8,1,1, 13.782, 10698.321, 447.697, 52893.498 24/09/16,10:21:25,03,09,1, 11.8,1,1, 13.782, 10698.320, 447.701, 52893.503 24/09/16,10:21:25,04,09,1, 11.8,1,1, 13.782, 10698.322, 447.697, 52893.455 24/09/16,10:21:25,05,09,1, 11.8,1,1, 13.782, 10698.324, 447.696, 52893.404 24/09/16,10:21:25,06,09,1, 11.8,1,1, 13.782, 10698.297, 447.683, 52893.462 24/09/16,10:21:25,07,09,1, 11.8,1,1, 13.782, 10698.277, 447.667, 52893.421 24/09/16,10:21:25,08,09,1, 11.8,1,1, 13.782, 10698.255, 447.675, 52893.433 24/09/16,10:21:25,09,09,1, 11.8,1,1, 13.782, 10698.254, 447.627, 52893.414 24/09/16,10:21:25,10,09,1, 11.8,1,1, 13.782, 10698.259, 447.654, 52893.431 24/09/16,10:21:25,11,09,1, 11.8,1,1, 13.782, 10698.282, 447.701, 52893.454 24/09/16,10:21:25,12,09,1, 11.8,1,1, 13.782, 10698.279, 447.673, 52893.442 24/09/16,10:21:25,13,09,1, 11.8,1,1, 13.782, 10698.248, 447.636, 52893.412 24/09/16,10:21:25,14,09,1, 11.8,1,1, 13.782, 10698.250, 447.642, 52893.429 24/09/16,10:21:25,15,09,1, 11.8,1,1, 13.782, 10698.218, 447.628, 52893.417 24/09/16,10:21:25,16,09,1, 11.8,1,1, 13.782, 10698.224, 447.614, 52893.410 24/09/16,10:21:25,17,09,1, 11.8,1,1, 13.782, 10698.222, 447.633, 52893.429 24/09/16,10:21:25,18,09,1, 11.8,1,1, 13.782, 10698.213, 447.621, 52893.389 24/09/16,10:21:25,19,09,1, 11.8,1,1, 13.782, 10698.193, 447.603, 52893.370 24/09/16,10:21:26,00,09,1, 11.9,1,1, 13.781, 10698.192, 447.603, 52893.370 24/09/16,10:21:26,01,09,1, 11.9,1,1, 13.781, 10698.187, 447.612, 52893.388 24/09/16,10:21:26,02,09,1, 11.9,1,1, 13.781, 10698.166, 447.582, 52893.335 24/09/16,10:21:26,03,09,1, 11.9,1,1, 13.781, 10698.200, 447.581, 52893.387 24/09/16,10:21:26,04,09,1, 11.9,1,1, 13.781, 10698.162, 447.606, 52893.360 24/09/16,10:21:26,05,09,1, 11.9,1,1, 13.781, 10698.157, 447.588, 52893.386 24/09/16,10:21:26,06,09,1, 11.9,1,1, 13.781, 10698.154, 447.575, 52893.411 24/09/16,10:21:26,07,09,1, 11.9,1,1, 13.781, 10698.128, 447.568, 52893.364 24/09/16,10:21:26,08,09,1, 11.9,1,1, 13.781, 10698.145, 447.548, 52893.393 24/09/16,10:21:26,09,09,1, 11.9,1,1, 13.781, 10698.158, 447.559, 52893.366 24/09/16,10:21:26,10,09,1, 11.9,1,1, 13.781, 10698.120, 447.559, 52893.376 24/09/16,10:21:26,11,09,1, 11.9,1,1, 13.781, 10698.126, 447.514, 52893.364 24/09/16,10:21:26,12,09,1, 11.9,1,1, 13.781, 10698.112, 447.525, 52893.366 24/09/16,10:21:26,13,09,1, 11.9,1,1, 13.781, 10698.104, 447.510, 52893.352 24/09/16,10:21:26,14,09,1, 11.9,1,1, 13.781, 10698.082, 447.486, 52893.297 24/09/16,10:21:26,15,09,1, 11.9,1,1, 13.781, 10698.091, 447.506, 52893.413 24/09/16,10:21:26,16,09,1, 11.9,1,1, 13.781, 10698.077, 447.487, 52893.410 24/09/16,10:21:26,17,09,1, 11.9,1,1, 13.781, 10698.060, 447.500, 52893.403 24/09/16,10:21:26,18,09,1, 11.9,1,1, 13.781, 10698.074, 447.497, 52893.415 24/09/16,10:21:26,19,09,1, 11.9,1,1, 13.781, 10698.059, 447.447, 52893.389 24/09/16,10:21:27,00,09,1, 12.0,1,1, 13.775, 10698.059, 447.447, 52893.389 24/09/16,10:21:27,01,09,1, 12.0,1,1, 13.775, 10698.036, 447.435, 52893.289 24/09/16,10:21:27,02,09,1, 12.0,1,1, 13.775, 10698.034, 447.429, 52893.387 24/09/16,10:21:27,03,09,1, 12.0,1,1, 13.775, 10698.032, 447.441, 52893.400 24/09/16,10:21:27,04,09,1, 12.0,1,1, 13.775, 10698.026, 447.411, 52893.255 24/09/16,10:21:27,05,09,1, 12.0,1,1, 13.775, 10698.008, 447.394, 52893.338 24/09/16,10:21:27,06,09,1, 12.0,1,1, 13.775, 10698.008, 447.393, 52893.330 24/09/16,10:21:27,07,09,1, 12.0,1,1, 13.775, 10698.001, 447.378, 52893.291 24/09/16,10:21:27,08,09,1, 12.0,1,1, 13.775, 10697.975, 447.366, 52893.306 24/09/16,10:21:27,09,09,1, 12.0,1,1, 13.775, 10697.984, 447.332, 52893.263 24/09/16,10:21:27,10,09,1, 12.0,1,1, 13.775, 10697.970, 447.329, 52893.294 24/09/16,10:21:27,11,09,1, 12.0,1,1, 13.775, 10697.965, 447.341, 52893.314 24/09/16,10:21:27,12,09,1, 12.0,1,1, 13.775, 10697.975, 447.339, 52893.252 24/09/16,10:21:27,13,09,1, 12.0,1,1, 13.775, 10697.980, 447.347, 52893.247 24/09/16,10:21:27,14,09,1, 12.0,1,1, 13.775, 10697.973, 447.332, 52893.286 24/09/16,10:21:27,15,09,1, 12.0,1,1, 13.775, 10697.957, 447.337, 52893.261 24/09/16,10:21:27,16,09,1, 12.0,1,1, 13.775, 10697.960, 447.292, 52893.303 24/09/16,10:21:27,17,09,1, 12.0,1,1, 13.775, 10697.944, 447.301, 52893.249 24/09/16,10:21:27,18,09,1, 12.0,1,1, 13.775, 10697.933, 447.289, 52893.296 24/09/16,10:21:27,19,09,1, 12.0,1,1, 13.775, 10697.963, 447.292, 52893.212 24/09/16,10:21:28,00,09,1, 11.9,1,1, 13.782, 10697.958, 447.292, 52893.212 24/09/16,10:21:28,01,09,1, 11.9,1,1, 13.782, 10697.930, 447.266, 52893.235 24/09/16,10:21:28,02,09,1, 11.9,1,1, 13.782, 10697.924, 447.257, 52893.277 24/09/16,10:21:28,03,09,1, 11.9,1,1, 13.782, 10697.920, 447.267, 52893.247 24/09/16,10:21:28,04,09,1, 11.9,1,1, 13.782, 10697.937, 447.254, 52893.258 24/09/16,10:21:28,05,09,1, 11.9,1,1, 13.782, 10697.922, 447.261, 52893.280 24/09/16,10:21:28,06,09,1, 11.9,1,1, 13.782, 10697.912, 447.253, 52893.236 24/09/16,10:21:28,07,09,1, 11.9,1,1, 13.782, 10697.901, 447.231, 52893.249 24/09/16,10:21:28,08,09,1, 11.9,1,1, 13.782, 10697.918, 447.229, 52893.221 24/09/16,10:21:28,09,09,1, 11.9,1,1, 13.782, 10697.909, 447.234, 52893.211 24/09/16,10:21:28,10,09,1, 11.9,1,1, 13.782, 10697.902, 447.239, 52893.230 24/09/16,10:21:28,11,09,1, 11.9,1,1, 13.782, 10697.918, 447.212, 52893.218 24/09/16,10:21:28,12,09,1, 11.9,1,1, 13.782, 10697.904, 447.214, 52893.246 24/09/16,10:21:28,13,09,1, 11.9,1,1, 13.782, 10697.898, 447.235, 52893.239 24/09/16,10:21:28,14,09,1, 11.9,1,1, 13.782, 10697.901, 447.204, 52893.214 24/09/16,10:21:28,15,09,1, 11.9,1,1, 13.782, 10697.891, 447.158, 52893.225 24/09/16,10:21:28,16,09,1, 11.9,1,1, 13.782, 10697.921, 447.166, 52893.225 24/09/16,10:21:28,17,09,1, 11.9,1,1, 13.782, 10697.917, 447.193, 52893.206 24/09/16,10:21:28,18,09,1, 11.9,1,1, 13.782, 10697.894, 447.160, 52893.193 24/09/16,10:21:28,19,09,1, 11.9,1,1, 13.782, 10697.884, 447.178, 52893.229 24/09/16,10:21:29,00,09,1, 12.0,1,1, 13.782, 10697.883, 447.178, 52893.229 24/09/16,10:21:29,01,09,1, 12.0,1,1, 13.782, 10697.918, 447.160, 52893.226 24/09/16,10:21:29,02,09,1, 12.0,1,1, 13.782, 10697.915, 447.161, 52893.151 24/09/16,10:21:29,03,09,1, 12.0,1,1, 13.782, 10697.917, 447.156, 52893.200 24/09/16,10:21:29,04,09,1, 12.0,1,1, 13.782, 10697.916, 447.135, 52893.167 24/09/16,10:21:29,05,09,1, 12.0,1,1, 13.782, 10697.893, 447.133, 52893.183 24/09/16,10:21:29,06,09,1, 12.0,1,1, 13.782, 10697.923, 447.135, 52893.154 24/09/16,10:21:29,07,09,1, 12.0,1,1, 13.782, 10697.912, 447.106, 52893.151 24/09/16,10:21:29,08,09,1, 12.0,1,1, 13.782, 10697.917, 447.101, 52893.156 24/09/16,10:21:29,09,09,1, 12.0,1,1, 13.782, 10697.925, 447.123, 52893.178 24/09/16,10:21:29,10,09,1, 12.0,1,1, 13.782, 10697.912, 447.094, 52893.207 24/09/16,10:21:29,11,09,1, 12.0,1,1, 13.782, 10697.920, 447.103, 52893.183 24/09/16,10:21:29,12,09,1, 12.0,1,1, 13.782, 10697.907, 447.093, 52893.204 24/09/16,10:21:29,13,09,1, 12.0,1,1, 13.782, 10697.917, 447.097, 52893.201 24/09/16,10:21:29,14,09,1, 12.0,1,1, 13.782, 10697.953, 447.080, 52893.295 24/09/16,10:21:29,15,09,1, 12.0,1,1, 13.782, 10697.937, 447.058, 52893.073 24/09/16,10:21:29,16,09,1, 12.0,1,1, 13.782, 10697.947, 447.048, 52893.127 24/09/16,10:21:29,17,09,1, 12.0,1,1, 13.782, 10697.952, 447.070, 52893.143 24/09/16,10:21:29,18,09,1, 12.0,1,1, 13.782, 10697.947, 447.077, 52893.146 24/09/16,10:21:29,19,09,1, 12.0,1,1, 13.782, 10697.978, 447.041, 52893.152 24/09/16,10:21:30,00,08,1, 11.9,1,1, 13.779, 10697.975, 447.041, 52893.152 24/09/16,10:21:30,01,08,1, 11.9,1,1, 13.779, 10697.962, 447.032, 52893.052 24/09/16,10:21:30,02,08,1, 11.9,1,1, 13.779, 10697.966, 447.046, 52893.162 24/09/16,10:21:30,03,08,1, 11.9,1,1, 13.779, 10697.965, 447.038, 52893.060 24/09/16,10:21:30,04,08,1, 11.9,1,1, 13.779, 10697.965, 447.033, 52893.108 24/09/16,10:21:30,05,08,1, 11.9,1,1, 13.779, 10697.955, 447.005, 52893.149 24/09/16,10:21:30,06,08,1, 11.9,1,1, 13.779, 10697.930, 447.009, 52893.081 24/09/16,10:21:30,07,08,1, 11.9,1,1, 13.779, 10697.972, 447.002, 52893.117 24/09/16,10:21:30,08,08,1, 11.9,1,1, 13.779, 10697.991, 447.029, 52893.079 24/09/16,10:21:30,09,08,1, 11.9,1,1, 13.779, 10697.962, 446.992, 52893.075 24/09/16,10:21:30,10,08,1, 11.9,1,1, 13.779, 10697.985, 447.022, 52893.175 24/09/16,10:21:30,11,08,1, 11.9,1,1, 13.779, 10697.972, 446.985, 52893.099 24/09/16,10:21:30,12,08,1, 11.9,1,1, 13.779, 10697.996, 446.979, 52893.120 24/09/16,10:21:30,13,08,1, 11.9,1,1, 13.779, 10698.006, 446.989, 52893.117 24/09/16,10:21:30,14,08,1, 11.9,1,1, 13.779, 10698.008, 447.010, 52893.117 24/09/16,10:21:30,15,08,1, 11.9,1,1, 13.779, 10698.017, 447.009, 52893.100 24/09/16,10:21:30,16,08,1, 11.9,1,1, 13.779, 10698.000, 446.996, 52893.116 24/09/16,10:21:30,17,08,1, 11.9,1,1, 13.779, 10698.017, 447.006, 52893.125 24/09/16,10:21:30,18,08,1, 11.9,1,1, 13.779, 10698.040, 446.990, 52893.093 24/09/16,10:21:30,19,08,1, 11.9,1,1, 13.779, 10697.998, 446.985, 52893.067 24/09/16,10:21:31,00,08,1, 11.9,1,1, 13.780, 10697.992, 446.985, 52893.067 24/09/16,10:21:31,01,08,1, 11.9,1,1, 13.780, 10698.016, 446.994, 52893.051 24/09/16,10:21:31,02,08,1, 11.9,1,1, 13.780, 10698.006, 446.981, 52893.075 24/09/16,10:21:31,03,08,1, 11.9,1,1, 13.780, 10698.049, 447.016, 52893.105 24/09/16,10:21:31,04,08,1, 11.9,1,1, 13.780, 10698.048, 446.968, 52893.033 24/09/16,10:21:31,05,08,1, 11.9,1,1, 13.780, 10698.042, 446.959, 52893.082 24/09/16,10:21:31,06,08,1, 11.9,1,1, 13.780, 10698.044, 446.992, 52893.119 24/09/16,10:21:31,07,08,1, 11.9,1,1, 13.780, 10698.072, 446.989, 52893.094 24/09/16,10:21:31,08,08,1, 11.9,1,1, 13.780, 10698.092, 446.975, 52893.096 24/09/16,10:21:31,09,08,1, 11.9,1,1, 13.780, 10698.082, 446.965, 52893.076 24/09/16,10:21:31,10,08,1, 11.9,1,1, 13.780, 10698.080, 446.967, 52893.064 24/09/16,10:21:31,11,08,1, 11.9,1,1, 13.780, 10698.080, 446.966, 52893.047 24/09/16,10:21:31,12,08,1, 11.9,1,1, 13.780, 10698.074, 446.968, 52893.072 24/09/16,10:21:31,13,08,1, 11.9,1,1, 13.780, 10698.105, 446.967, 52893.075 24/09/16,10:21:31,14,08,1, 11.9,1,1, 13.780, 10698.112, 446.952, 52892.909 24/09/16,10:21:31,15,08,1, 11.9,1,1, 13.780, 10698.104, 446.949, 52893.096 24/09/16,10:21:31,16,08,1, 11.9,1,1, 13.780, 10698.104, 446.989, 52893.152 24/09/16,10:21:31,17,08,1, 11.9,1,1, 13.780, 10698.089, 446.945, 52893.117 24/09/16,10:21:31,18,08,1, 11.9,1,1, 13.780, 10698.123, 446.970, 52893.112 24/09/16,10:21:31,19,08,1, 11.9,1,1, 13.780, 10698.157, 446.985, 52893.103 24/09/16,10:21:32,00,08,1, 11.9,1,1, 13.782, 10698.150, 446.985, 52893.103 24/09/16,10:21:32,01,08,1, 11.9,1,1, 13.782, 10698.137, 446.956, 52893.097 24/09/16,10:21:32,02,08,1, 11.9,1,1, 13.782, 10698.149, 446.962, 52893.057 24/09/16,10:21:32,03,08,1, 11.9,1,1, 13.782, 10698.153, 446.932, 52893.017 24/09/16,10:21:32,04,08,1, 11.9,1,1, 13.782, 10698.177, 446.932, 52893.118 24/09/16,10:21:32,05,08,1, 11.9,1,1, 13.782, 10698.172, 446.949, 52893.072 24/09/16,10:21:32,06,08,1, 11.9,1,1, 13.782, 10698.177, 446.957, 52893.068 24/09/16,10:21:32,07,08,1, 11.9,1,1, 13.782, 10698.176, 446.945, 52893.056 24/09/16,10:21:32,08,08,1, 11.9,1,1, 13.782, 10698.172, 446.934, 52893.056 24/09/16,10:21:32,09,08,1, 11.9,1,1, 13.782, 10698.192, 446.930, 52893.021 24/09/16,10:21:32,10,08,1, 11.9,1,1, 13.782, 10698.208, 446.934, 52893.100 24/09/16,10:21:32,11,08,1, 11.9,1,1, 13.782, 10698.236, 446.938, 52893.132 24/09/16,10:21:32,12,08,1, 11.9,1,1, 13.782, 10698.247, 446.907, 52893.054 24/09/16,10:21:32,13,08,1, 11.9,1,1, 13.782, 10698.244, 446.934, 52893.120 24/09/16,10:21:32,14,08,1, 11.9,1,1, 13.782, 10698.239, 446.918, 52893.073 24/09/16,10:21:32,15,08,1, 11.9,1,1, 13.782, 10698.244, 446.905, 52893.090 24/09/16,10:21:32,16,08,1, 11.9,1,1, 13.782, 10698.220, 446.891, 52893.076 24/09/16,10:21:32,17,08,1, 11.9,1,1, 13.782, 10698.289, 446.913, 52893.066 24/09/16,10:21:32,18,08,1, 11.9,1,1, 13.782, 10698.261, 446.906, 52893.107 24/09/16,10:21:32,19,08,1, 11.9,1,1, 13.782, 10698.267, 446.904, 52893.014 24/09/16,10:21:33,00,08,1, 11.9,1,1, 13.784, 10698.259, 446.904, 52893.014 24/09/16,10:21:33,01,08,1, 11.9,1,1, 13.784, 10698.303, 446.895, 52892.881 24/09/16,10:21:33,02,08,1, 11.9,1,1, 13.784, 10698.275, 446.910, 52893.131 24/09/16,10:21:33,03,08,1, 11.9,1,1, 13.784, 10698.299, 446.910, 52893.104 24/09/16,10:21:33,04,08,1, 11.9,1,1, 13.784, 10698.310, 446.925, 52893.092 24/09/16,10:21:33,05,08,1, 11.9,1,1, 13.784, 10698.320, 446.885, 52893.047 24/09/16,10:21:33,06,08,1, 11.9,1,1, 13.784, 10698.352, 446.912, 52893.041 24/09/16,10:21:33,07,08,1, 11.9,1,1, 13.784, 10698.332, 446.887, 52893.027 24/09/16,10:21:33,08,08,1, 11.9,1,1, 13.784, 10698.336, 446.863, 52893.007 24/09/16,10:21:33,09,08,1, 11.9,1,1, 13.784, 10698.361, 446.859, 52893.048 24/09/16,10:21:33,10,08,1, 11.9,1,1, 13.784, 10698.379, 446.881, 52893.048 24/09/16,10:21:33,11,08,1, 11.9,1,1, 13.784, 10698.350, 446.884, 52893.013 24/09/16,10:21:33,12,08,1, 11.9,1,1, 13.784, 10698.378, 446.872, 52892.999 24/09/16,10:21:33,13,08,1, 11.9,1,1, 13.784, 10698.393, 446.889, 52893.026 24/09/16,10:21:33,14,08,1, 11.9,1,1, 13.784, 10698.365, 446.879, 52893.005 24/09/16,10:21:33,15,08,1, 11.9,1,1, 13.784, 10698.390, 446.868, 52893.057 24/09/16,10:21:33,16,08,1, 11.9,1,1, 13.784, 10698.395, 446.883, 52893.061 24/09/16,10:21:33,17,08,1, 11.9,1,1, 13.784, 10698.409, 446.857, 52892.941 24/09/16,10:21:33,18,08,1, 11.9,1,1, 13.784, 10698.398, 446.879, 52893.047 24/09/16,10:21:33,19,08,1, 11.9,1,1, 13.784, 10698.432, 446.854, 52892.987 24/09/16,10:21:34,00,08,1, 11.9,1,1, 13.781, 10698.426, 446.854, 52892.987 24/09/16,10:21:34,01,08,1, 11.9,1,1, 13.781, 10698.450, 446.844, 52892.927 24/09/16,10:21:34,02,08,1, 11.9,1,1, 13.781, 10698.448, 446.863, 52893.020 24/09/16,10:21:34,03,08,1, 11.9,1,1, 13.781, 10698.451, 446.858, 52893.058 24/09/16,10:21:34,04,08,1, 11.9,1,1, 13.781, 10698.442, 446.856, 52892.977 24/09/16,10:21:34,05,08,1, 11.9,1,1, 13.781, 10698.468, 446.839, 52893.013 24/09/16,10:21:34,06,08,1, 11.9,1,1, 13.781, 10698.465, 446.810, 52892.937 24/09/16,10:21:34,07,08,1, 11.9,1,1, 13.781, 10698.471, 446.832, 52892.970 24/09/16,10:21:34,08,08,1, 11.9,1,1, 13.781, 10698.475, 446.829, 52892.979 24/09/16,10:21:34,09,08,1, 11.9,1,1, 13.781, 10698.495, 446.810, 52893.019 24/09/16,10:21:34,10,08,1, 11.9,1,1, 13.781, 10698.463, 446.826, 52892.996 24/09/16,10:21:34,11,08,1, 11.9,1,1, 13.781, 10698.488, 446.809, 52892.971 24/09/16,10:21:34,12,08,1, 11.9,1,1, 13.781, 10698.481, 446.807, 52892.981 24/09/16,10:21:34,13,08,1, 11.9,1,1, 13.781, 10698.491, 446.797, 52892.939 24/09/16,10:21:34,14,08,1, 11.9,1,1, 13.781, 10698.496, 446.790, 52892.973 24/09/16,10:21:34,15,08,1, 11.9,1,1, 13.781, 10698.522, 446.796, 52893.012 24/09/16,10:21:34,16,08,1, 11.9,1,1, 13.781, 10698.504, 446.772, 52892.991 24/09/16,10:21:34,17,08,1, 11.9,1,1, 13.781, 10698.528, 446.801, 52893.000 24/09/16,10:21:34,18,08,1, 11.9,1,1, 13.781, 10698.517, 446.779, 52892.942 24/09/16,10:21:34,19,08,1, 11.9,1,1, 13.781, 10698.516, 446.776, 52892.968 24/09/16,10:21:35,00,09,1, 11.9,1,1, 13.783, 10698.509, 446.776, 52892.968 24/09/16,10:21:35,01,09,1, 11.9,1,1, 13.783, 10698.531, 446.758, 52892.981 24/09/16,10:21:35,02,09,1, 11.9,1,1, 13.783, 10698.542, 446.751, 52893.009 24/09/16,10:21:35,03,09,1, 11.9,1,1, 13.783, 10698.526, 446.739, 52892.992 24/09/16,10:21:35,04,09,1, 11.9,1,1, 13.783, 10698.538, 446.733, 52892.941 24/09/16,10:21:35,05,09,1, 11.9,1,1, 13.783, 10698.572, 446.700, 52892.924 24/09/16,10:21:35,06,09,1, 11.9,1,1, 13.783, 10698.559, 446.714, 52892.974 24/09/16,10:21:35,07,09,1, 11.9,1,1, 13.783, 10698.577, 446.706, 52892.933 24/09/16,10:21:35,08,09,1, 11.9,1,1, 13.783, 10698.572, 446.691, 52892.940 24/09/16,10:21:35,09,09,1, 11.9,1,1, 13.783, 10698.560, 446.730, 52892.963 24/09/16,10:21:35,10,09,1, 11.9,1,1, 13.783, 10698.560, 446.662, 52892.842 24/09/16,10:21:35,11,09,1, 11.9,1,1, 13.783, 10698.572, 446.650, 52892.917 24/09/16,10:21:35,12,09,1, 11.9,1,1, 13.783, 10698.576, 446.666, 52892.898 24/09/16,10:21:35,13,09,1, 11.9,1,1, 13.783, 10698.581, 446.647, 52892.901 24/09/16,10:21:35,14,09,1, 11.9,1,1, 13.783, 10698.618, 446.637, 52892.913 24/09/16,10:21:35,15,09,1, 11.9,1,1, 13.783, 10698.616, 446.659, 52892.956 24/09/16,10:21:35,16,09,1, 11.9,1,1, 13.783, 10698.609, 446.637, 52892.900 24/09/16,10:21:35,17,09,1, 11.9,1,1, 13.783, 10698.624, 446.660, 52892.891 24/09/16,10:21:35,18,09,1, 11.9,1,1, 13.783, 10698.608, 446.645, 52892.891 24/09/16,10:21:35,19,09,1, 11.9,1,1, 13.783, 10698.611, 446.645, 52892.914 24/09/16,10:21:36,00,09,1, 11.8,1,1, 13.783, 10698.609, 446.645, 52892.914 24/09/16,10:21:36,01,09,1, 11.8,1,1, 13.783, 10698.631, 446.630, 52892.907 24/09/16,10:21:36,02,09,1, 11.8,1,1, 13.783, 10698.628, 446.627, 52892.871 24/09/16,10:21:36,03,09,1, 11.8,1,1, 13.783, 10698.633, 446.604, 52892.945 24/09/16,10:21:36,04,09,1, 11.8,1,1, 13.783, 10698.627, 446.607, 52892.854 24/09/16,10:21:36,05,09,1, 11.8,1,1, 13.783, 10698.623, 446.610, 52892.892 24/09/16,10:21:36,06,09,1, 11.8,1,1, 13.783, 10698.648, 446.606, 52892.859 24/09/16,10:21:36,07,09,1, 11.8,1,1, 13.783, 10698.632, 446.602, 52892.857 24/09/16,10:21:36,08,09,1, 11.8,1,1, 13.783, 10698.642, 446.605, 52892.859 24/09/16,10:21:36,09,09,1, 11.8,1,1, 13.783, 10698.644, 446.575, 52892.824 24/09/16,10:21:36,10,09,1, 11.8,1,1, 13.783, 10698.633, 446.564, 52892.904 24/09/16,10:21:36,11,09,1, 11.8,1,1, 13.783, 10698.617, 446.583, 52892.892 24/09/16,10:21:36,12,09,1, 11.8,1,1, 13.783, 10698.616, 446.550, 52892.869 24/09/16,10:21:36,13,09,1, 11.8,1,1, 13.783, 10698.626, 446.568, 52892.887 24/09/16,10:21:36,14,09,1, 11.8,1,1, 13.783, 10698.655, 446.567, 52892.911 24/09/16,10:21:36,15,09,1, 11.8,1,1, 13.783, 10698.616, 446.557, 52892.858 24/09/16,10:21:36,16,09,1, 11.8,1,1, 13.783, 10698.629, 446.559, 52892.886 24/09/16,10:21:36,17,09,1, 11.8,1,1, 13.783, 10698.637, 446.549, 52892.880 24/09/16,10:21:36,18,09,1, 11.8,1,1, 13.783, 10698.609, 446.512, 52892.864 24/09/16,10:21:36,19,09,1, 11.8,1,1, 13.783, 10698.623, 446.517, 52892.851 24/09/16,10:21:37,00,10,1, 11.8,1,1, 13.786, 10698.618, 446.517, 52892.851 24/09/16,10:21:37,01,10,1, 11.8,1,1, 13.786, 10698.630, 446.500, 52892.894 24/09/16,10:21:37,02,10,1, 11.8,1,1, 13.786, 10698.634, 446.486, 52892.835 24/09/16,10:21:37,03,10,1, 11.8,1,1, 13.786, 10698.672, 446.509, 52892.853 24/09/16,10:21:37,04,10,1, 11.8,1,1, 13.786, 10698.645, 446.501, 52892.856 24/09/16,10:21:37,05,10,1, 11.8,1,1, 13.786, 10698.647, 446.493, 52892.876 24/09/16,10:21:37,06,10,1, 11.8,1,1, 13.786, 10698.631, 446.499, 52892.871 24/09/16,10:21:37,07,10,1, 11.8,1,1, 13.786, 10698.653, 446.498, 52892.864 24/09/16,10:21:37,08,10,1, 11.8,1,1, 13.786, 10698.655, 446.477, 52892.823 24/09/16,10:21:37,09,10,1, 11.8,1,1, 13.786, 10698.641, 446.462, 52892.799 24/09/16,10:21:37,10,10,1, 11.8,1,1, 13.786, 10698.647, 446.454, 52892.859 24/09/16,10:21:37,11,10,1, 11.8,1,1, 13.786, 10698.655, 446.448, 52892.885 24/09/16,10:21:37,12,10,1, 11.8,1,1, 13.786, 10698.646, 446.438, 52892.866 24/09/16,10:21:37,13,10,1, 11.8,1,1, 13.786, 10698.664, 446.438, 52892.851 24/09/16,10:21:37,14,10,1, 11.8,1,1, 13.786, 10698.647, 446.436, 52892.795 24/09/16,10:21:37,15,10,1, 11.8,1,1, 13.786, 10698.635, 446.412, 52892.827 24/09/16,10:21:37,16,10,1, 11.8,1,1, 13.786, 10698.653, 446.440, 52892.866 24/09/16,10:21:37,17,10,1, 11.8,1,1, 13.786, 10698.628, 446.401, 52892.847 24/09/16,10:21:37,18,10,1, 11.8,1,1, 13.786, 10698.620, 446.425, 52892.828 24/09/16,10:21:37,19,10,1, 11.8,1,1, 13.786, 10698.647, 446.423, 52892.794 24/09/16,10:21:38,00,10,1, 11.9,1,1, 13.781, 10698.643, 446.423, 52892.794 24/09/16,10:21:38,01,10,1, 11.9,1,1, 13.781, 10698.635, 446.438, 52892.765 24/09/16,10:21:38,02,10,1, 11.9,1,1, 13.781, 10698.647, 446.407, 52892.747 24/09/16,10:21:38,03,10,1, 11.9,1,1, 13.781, 10698.632, 446.395, 52892.781 24/09/16,10:21:38,04,10,1, 11.9,1,1, 13.781, 10698.637, 446.412, 52892.851 24/09/16,10:21:38,05,10,1, 11.9,1,1, 13.781, 10698.631, 446.415, 52892.856 24/09/16,10:21:38,06,10,1, 11.9,1,1, 13.781, 10698.645, 446.399, 52892.848 24/09/16,10:21:38,07,10,1, 11.9,1,1, 13.781, 10698.629, 446.380, 52892.826 24/09/16,10:21:38,08,10,1, 11.9,1,1, 13.781, 10698.643, 446.360, 52892.755 24/09/16,10:21:38,09,10,1, 11.9,1,1, 13.781, 10698.610, 446.363, 52892.821 24/09/16,10:21:38,10,10,1, 11.9,1,1, 13.781, 10698.620, 446.378, 52892.862 24/09/16,10:21:38,11,10,1, 11.9,1,1, 13.781, 10698.632, 446.378, 52892.799 24/09/16,10:21:38,12,10,1, 11.9,1,1, 13.781, 10698.635, 446.398, 52892.789 24/09/16,10:21:38,13,10,1, 11.9,1,1, 13.781, 10698.604, 446.392, 52892.794 24/09/16,10:21:38,14,10,1, 11.9,1,1, 13.781, 10698.616, 446.390, 52892.803 24/09/16,10:21:38,15,10,1, 11.9,1,1, 13.781, 10698.621, 446.354, 52892.773 24/09/16,10:21:38,16,10,1, 11.9,1,1, 13.781, 10698.616, 446.384, 52892.790 24/09/16,10:21:38,17,10,1, 11.9,1,1, 13.781, 10698.636, 446.375, 52892.846 24/09/16,10:21:38,18,10,1, 11.9,1,1, 13.781, 10698.603, 446.362, 52892.835 24/09/16,10:21:38,19,10,1, 11.9,1,1, 13.781, 10698.630, 446.379, 52892.817 24/09/16,10:21:39,00,09,1, 11.9,1,1, 13.788, 10698.626, 446.379, 52892.817 24/09/16,10:21:39,01,09,1, 11.9,1,1, 13.788, 10698.610, 446.356, 52892.801 24/09/16,10:21:39,02,09,1, 11.9,1,1, 13.788, 10698.615, 446.425, 52892.799 24/09/16,10:21:39,03,09,1, 11.9,1,1, 13.788, 10698.618, 446.410, 52892.822 24/09/16,10:21:39,04,09,1, 11.9,1,1, 13.788, 10698.648, 446.394, 52892.805 24/09/16,10:21:39,05,09,1, 11.9,1,1, 13.788, 10698.619, 446.419, 52892.824 24/09/16,10:21:39,06,09,1, 11.9,1,1, 13.788, 10698.606, 446.423, 52892.813 24/09/16,10:21:39,07,09,1, 11.9,1,1, 13.788, 10698.599, 446.387, 52892.768 24/09/16,10:21:39,08,09,1, 11.9,1,1, 13.788, 10698.600, 446.382, 52892.815 24/09/16,10:21:39,09,09,1, 11.9,1,1, 13.788, 10698.603, 446.410, 52892.812 24/09/16,10:21:39,10,09,1, 11.9,1,1, 13.788, 10698.588, 446.399, 52892.789 24/09/16,10:21:39,11,09,1, 11.9,1,1, 13.788, 10698.595, 446.443, 52892.762 24/09/16,10:21:39,12,09,1, 11.9,1,1, 13.788, 10698.595, 446.435, 52892.764 24/09/16,10:21:39,13,09,1, 11.9,1,1, 13.788, 10698.563, 446.417, 52892.746 24/09/16,10:21:39,14,09,1, 11.9,1,1, 13.788, 10698.585, 446.409, 52892.774 24/09/16,10:21:39,15,09,1, 11.9,1,1, 13.788, 10698.594, 446.446, 52892.780 24/09/16,10:21:39,16,09,1, 11.9,1,1, 13.788, 10698.560, 446.429, 52892.779 24/09/16,10:21:39,17,09,1, 11.9,1,1, 13.788, 10698.552, 446.432, 52892.732 24/09/16,10:21:39,18,09,1, 11.9,1,1, 13.788, 10698.553, 446.453, 52892.778 24/09/16,10:21:39,19,09,1, 11.9,1,1, 13.788, 10698.563, 446.435, 52892.816 24/09/16,10:21:40,00,09,1, 11.9,1,1, 13.785, 10698.559, 446.435, 52892.816 24/09/16,10:21:40,01,09,1, 11.9,1,1, 13.785, 10698.541, 446.479, 52892.909 24/09/16,10:21:40,02,09,1, 11.9,1,1, 13.785, 10698.555, 446.483, 52892.709 24/09/16,10:21:40,03,09,1, 11.9,1,1, 13.785, 10698.559, 446.477, 52892.731 24/09/16,10:21:40,04,09,1, 11.9,1,1, 13.785, 10698.553, 446.513, 52892.749 24/09/16,10:21:40,05,09,1, 11.9,1,1, 13.785, 10698.550, 446.483, 52892.771 24/09/16,10:21:40,06,09,1, 11.9,1,1, 13.785, 10698.527, 446.506, 52892.728 24/09/16,10:21:40,07,09,1, 11.9,1,1, 13.785, 10698.530, 446.476, 52892.789 24/09/16,10:21:40,08,09,1, 11.9,1,1, 13.785, 10698.542, 446.488, 52892.782 24/09/16,10:21:40,09,09,1, 11.9,1,1, 13.785, 10698.525, 446.510, 52892.757 24/09/16,10:21:40,10,09,1, 11.9,1,1, 13.785, 10698.531, 446.522, 52892.780 24/09/16,10:21:40,11,09,1, 11.9,1,1, 13.785, 10698.546, 446.515, 52892.763 24/09/16,10:21:40,12,09,1, 11.9,1,1, 13.785, 10698.529, 446.504, 52892.796 24/09/16,10:21:40,13,09,1, 11.9,1,1, 13.785, 10698.559, 446.504, 52892.797 24/09/16,10:21:40,14,09,1, 11.9,1,1, 13.785, 10698.533, 446.510, 52892.743 24/09/16,10:21:40,15,09,1, 11.9,1,1, 13.785, 10698.525, 446.505, 52892.769 24/09/16,10:21:40,16,09,1, 11.9,1,1, 13.785, 10698.507, 446.526, 52892.789 24/09/16,10:21:40,17,09,1, 11.9,1,1, 13.785, 10698.543, 446.546, 52892.775 24/09/16,10:21:40,18,09,1, 11.9,1,1, 13.785, 10698.530, 446.540, 52892.721 24/09/16,10:21:40,19,09,1, 11.9,1,1, 13.785, 10698.497, 446.549, 52892.763 24/09/16,10:21:41,00,10,1, 11.9,1,1, 13.785, 10698.493, 446.549, 52892.763 24/09/16,10:21:41,01,10,1, 11.9,1,1, 13.785, 10698.507, 446.570, 52892.819 24/09/16,10:21:41,02,10,1, 11.9,1,1, 13.785, 10698.501, 446.575, 52892.824 24/09/16,10:21:41,03,10,1, 11.9,1,1, 13.785, 10698.528, 446.573, 52892.836 24/09/16,10:21:41,04,10,1, 11.9,1,1, 13.785, 10698.487, 446.575, 52892.796 24/09/16,10:21:41,05,10,1, 11.9,1,1, 13.785, 10698.515, 446.591, 52892.740 24/09/16,10:21:41,06,10,1, 11.9,1,1, 13.785, 10698.515, 446.585, 52892.793 24/09/16,10:21:41,07,10,1, 11.9,1,1, 13.785, 10698.497, 446.598, 52892.787 24/09/16,10:21:41,08,10,1, 11.9,1,1, 13.785, 10698.494, 446.607, 52892.721 24/09/16,10:21:41,09,10,1, 11.9,1,1, 13.785, 10698.516, 446.625, 52892.746 24/09/16,10:21:41,10,10,1, 11.9,1,1, 13.785, 10698.513, 446.625, 52892.760 24/09/16,10:21:41,11,10,1, 11.9,1,1, 13.785, 10698.498, 446.633, 52892.796 24/09/16,10:21:41,12,10,1, 11.9,1,1, 13.785, 10698.509, 446.665, 52892.825 24/09/16,10:21:41,13,10,1, 11.9,1,1, 13.785, 10698.510, 446.654, 52892.840 24/09/16,10:21:41,14,10,1, 11.9,1,1, 13.785, 10698.521, 446.692, 52892.839 24/09/16,10:21:41,15,10,1, 11.9,1,1, 13.785, 10698.501, 446.684, 52892.873 24/09/16,10:21:41,16,10,1, 11.9,1,1, 13.785, 10698.495, 446.686, 52892.809 24/09/16,10:21:41,17,10,1, 11.9,1,1, 13.785, 10698.506, 446.696, 52892.809 24/09/16,10:21:41,18,10,1, 11.9,1,1, 13.785, 10698.495, 446.674, 52892.717 24/09/16,10:21:41,19,10,1, 11.9,1,1, 13.785, 10698.501, 446.690, 52892.750 24/09/16,10:21:42,00,08,1, 12.0,1,1, 13.784, 10698.501, 446.690, 52892.750 24/09/16,10:21:42,01,08,1, 12.0,1,1, 13.784, 10698.505, 446.724, 52892.787 24/09/16,10:21:42,02,08,1, 12.0,1,1, 13.784, 10698.496, 446.707, 52892.807 24/09/16,10:21:42,03,08,1, 12.0,1,1, 13.784, 10698.514, 446.741, 52892.801 24/09/16,10:21:42,04,08,1, 12.0,1,1, 13.784, 10698.526, 446.746, 52892.749 24/09/16,10:21:42,05,08,1, 12.0,1,1, 13.784, 10698.503, 446.720, 52892.810 24/09/16,10:21:42,06,08,1, 12.0,1,1, 13.784, 10698.515, 446.759, 52892.752 24/09/16,10:21:42,07,08,1, 12.0,1,1, 13.784, 10698.496, 446.755, 52892.793 24/09/16,10:21:42,08,08,1, 12.0,1,1, 13.784, 10698.517, 446.759, 52892.775 24/09/16,10:21:42,09,08,1, 12.0,1,1, 13.784, 10698.516, 446.767, 52892.793 24/09/16,10:21:42,10,08,1, 12.0,1,1, 13.784, 10698.517, 446.785, 52892.782 24/09/16,10:21:42,11,08,1, 12.0,1,1, 13.784, 10698.488, 446.747, 52892.787 24/09/16,10:21:42,12,08,1, 12.0,1,1, 13.784, 10698.530, 446.761, 52892.748 24/09/16,10:21:42,13,08,1, 12.0,1,1, 13.784, 10698.526, 446.786, 52892.806 24/09/16,10:21:42,14,08,1, 12.0,1,1, 13.784, 10698.527, 446.782, 52892.752 24/09/16,10:21:42,15,08,1, 12.0,1,1, 13.784, 10698.534, 446.777, 52892.791 24/09/16,10:21:42,16,08,1, 12.0,1,1, 13.784, 10698.535, 446.777, 52892.807 24/09/16,10:21:42,17,08,1, 12.0,1,1, 13.784, 10698.531, 446.786, 52892.817 24/09/16,10:21:42,18,08,1, 12.0,1,1, 13.784, 10698.535, 446.790, 52892.784 24/09/16,10:21:42,19,08,1, 12.0,1,1, 13.784, 10698.530, 446.801, 52892.785 24/09/16,10:21:43,00,10,1, 11.9,1,1, 13.787, 10698.526, 446.801, 52892.785 24/09/16,10:21:43,01,10,1, 11.9,1,1, 13.787, 10698.557, 446.810, 52892.759 24/09/16,10:21:43,02,10,1, 11.9,1,1, 13.787, 10698.539, 446.784, 52892.778 24/09/16,10:21:43,03,10,1, 11.9,1,1, 13.787, 10698.556, 446.808, 52892.783 24/09/16,10:21:43,04,10,1, 11.9,1,1, 13.787, 10698.554, 446.811, 52892.744 24/09/16,10:21:43,05,10,1, 11.9,1,1, 13.787, 10698.554, 446.803, 52892.704 24/09/16,10:21:43,06,10,1, 11.9,1,1, 13.787, 10698.565, 446.826, 52892.708 24/09/16,10:21:43,07,10,1, 11.9,1,1, 13.787, 10698.539, 446.815, 52892.803 24/09/16,10:21:43,08,10,1, 11.9,1,1, 13.787, 10698.562, 446.818, 52892.814 24/09/16,10:21:43,09,10,1, 11.9,1,1, 13.787, 10698.563, 446.809, 52892.743 24/09/16,10:21:43,10,10,1, 11.9,1,1, 13.787, 10698.549, 446.830, 52892.768 24/09/16,10:21:43,11,10,1, 11.9,1,1, 13.787, 10698.561, 446.834, 52892.796 24/09/16,10:21:43,12,10,1, 11.9,1,1, 13.787, 10698.551, 446.829, 52892.818 24/09/16,10:21:43,13,10,1, 11.9,1,1, 13.787, 10698.564, 446.821, 52892.741 24/09/16,10:21:43,14,10,1, 11.9,1,1, 13.787, 10698.571, 446.859, 52892.797 24/09/16,10:21:43,15,10,1, 11.9,1,1, 13.787, 10698.565, 446.842, 52892.747 24/09/16,10:21:43,16,10,1, 11.9,1,1, 13.787, 10698.578, 446.855, 52892.819 24/09/16,10:21:43,17,10,1, 11.9,1,1, 13.787, 10698.594, 446.847, 52892.754 24/09/16,10:21:43,18,10,1, 11.9,1,1, 13.787, 10698.553, 446.838, 52892.747 24/09/16,10:21:43,19,10,1, 11.9,1,1, 13.787, 10698.556, 446.823, 52892.712 24/09/16,10:21:44,00,10,1, 11.9,1,1, 13.792, 10698.551, 446.823, 52892.712 24/09/16,10:21:44,01,10,1, 11.9,1,1, 13.792, 10698.552, 446.861, 52892.777 24/09/16,10:21:44,02,10,1, 11.9,1,1, 13.792, 10698.541, 446.872, 52892.732 24/09/16,10:21:44,03,10,1, 11.9,1,1, 13.792, 10698.578, 446.866, 52892.811 24/09/16,10:21:44,04,10,1, 11.9,1,1, 13.792, 10698.559, 446.862, 52892.787 24/09/16,10:21:44,05,10,1, 11.9,1,1, 13.792, 10698.578, 446.875, 52892.796 24/09/16,10:21:44,06,10,1, 11.9,1,1, 13.792, 10698.588, 446.879, 52892.690 24/09/16,10:21:44,07,10,1, 11.9,1,1, 13.792, 10698.606, 446.897, 52892.787 24/09/16,10:21:44,08,10,1, 11.9,1,1, 13.792, 10698.556, 446.872, 52892.756 24/09/16,10:21:44,09,10,1, 11.9,1,1, 13.792, 10698.585, 446.896, 52892.729 24/09/16,10:21:44,10,10,1, 11.9,1,1, 13.792, 10698.590, 446.877, 52892.746 24/09/16,10:21:44,11,10,1, 11.9,1,1, 13.792, 10698.585, 446.879, 52892.682 24/09/16,10:21:44,12,10,1, 11.9,1,1, 13.792, 10698.594, 446.902, 52892.742 24/09/16,10:21:44,13,10,1, 11.9,1,1, 13.792, 10698.563, 446.933, 52892.771 24/09/16,10:21:44,14,10,1, 11.9,1,1, 13.792, 10698.578, 446.907, 52892.804 24/09/16,10:21:44,15,10,1, 11.9,1,1, 13.792, 10698.578, 446.930, 52892.800 24/09/16,10:21:44,16,10,1, 11.9,1,1, 13.792, 10698.592, 446.924, 52892.749 24/09/16,10:21:44,17,10,1, 11.9,1,1, 13.792, 10698.595, 446.903, 52892.788 24/09/16,10:21:44,18,10,1, 11.9,1,1, 13.792, 10698.621, 446.942, 52892.723 24/09/16,10:21:44,19,10,1, 11.9,1,1, 13.792, 10698.604, 446.928, 52892.781 24/09/16,10:21:45,00,10,1, 11.8,1,1, 13.786, 10698.601, 446.928, 52892.781 24/09/16,10:21:45,01,10,1, 11.8,1,1, 13.786, 10698.603, 446.944, 52892.734 24/09/16,10:21:45,02,10,1, 11.8,1,1, 13.786, 10698.597, 446.943, 52892.738 24/09/16,10:21:45,03,10,1, 11.8,1,1, 13.786, 10698.617, 446.968, 52892.741 24/09/16,10:21:45,04,10,1, 11.8,1,1, 13.786, 10698.606, 446.950, 52892.715 24/09/16,10:21:45,05,10,1, 11.8,1,1, 13.786, 10698.614, 446.980, 52892.764 24/09/16,10:21:45,06,10,1, 11.8,1,1, 13.786, 10698.603, 446.969, 52892.822 24/09/16,10:21:45,07,10,1, 11.8,1,1, 13.786, 10698.616, 446.978, 52892.815 24/09/16,10:21:45,08,10,1, 11.8,1,1, 13.786, 10698.619, 446.963, 52892.772 24/09/16,10:21:45,09,10,1, 11.8,1,1, 13.786, 10698.629, 446.959, 52892.792 24/09/16,10:21:45,10,10,1, 11.8,1,1, 13.786, 10698.630, 446.977, 52892.746 24/09/16,10:21:45,11,10,1, 11.8,1,1, 13.786, 10698.627, 447.014, 52892.775 24/09/16,10:21:45,12,10,1, 11.8,1,1, 13.786, 10698.643, 446.988, 52892.784 24/09/16,10:21:45,13,10,1, 11.8,1,1, 13.786, 10698.648, 447.004, 52892.782 24/09/16,10:21:45,14,10,1, 11.8,1,1, 13.786, 10698.643, 447.031, 52892.777 24/09/16,10:21:45,15,10,1, 11.8,1,1, 13.786, 10698.660, 447.001, 52892.783 24/09/16,10:21:45,16,10,1, 11.8,1,1, 13.786, 10698.652, 447.007, 52892.775 24/09/16,10:21:45,17,10,1, 11.8,1,1, 13.786, 10698.658, 446.995, 52892.816 24/09/16,10:21:45,18,10,1, 11.8,1,1, 13.786, 10698.645, 447.016, 52892.797 24/09/16,10:21:45,19,10,1, 11.8,1,1, 13.786, 10698.655, 447.031, 52892.784 24/09/16,10:21:46,00,10,1, 11.9,1,1, 13.787, 10698.651, 447.031, 52892.784 24/09/16,10:21:46,01,10,1, 11.9,1,1, 13.787, 10698.650, 447.020, 52892.830 24/09/16,10:21:46,02,10,1, 11.9,1,1, 13.787, 10698.649, 447.044, 52892.835 24/09/16,10:21:46,03,10,1, 11.9,1,1, 13.787, 10698.643, 447.040, 52892.787 24/09/16,10:21:46,04,10,1, 11.9,1,1, 13.787, 10698.641, 447.047, 52892.714 24/09/16,10:21:46,05,10,1, 11.9,1,1, 13.787, 10698.649, 447.057, 52892.817 24/09/16,10:21:46,06,10,1, 11.9,1,1, 13.787, 10698.662, 447.077, 52892.840 24/09/16,10:21:46,07,10,1, 11.9,1,1, 13.787, 10698.646, 447.070, 52892.764 24/09/16,10:21:46,08,10,1, 11.9,1,1, 13.787, 10698.637, 447.061, 52892.705 24/09/16,10:21:46,09,10,1, 11.9,1,1, 13.787, 10698.677, 447.081, 52892.765 24/09/16,10:21:46,10,10,1, 11.9,1,1, 13.787, 10698.662, 447.071, 52892.778 24/09/16,10:21:46,11,10,1, 11.9,1,1, 13.787, 10698.676, 447.089, 52892.760 24/09/16,10:21:46,12,10,1, 11.9,1,1, 13.787, 10698.684, 447.116, 52892.763 24/09/16,10:21:46,13,10,1, 11.9,1,1, 13.787, 10698.660, 447.077, 52892.752 24/09/16,10:21:46,14,10,1, 11.9,1,1, 13.787, 10698.676, 447.091, 52892.797 24/09/16,10:21:46,15,10,1, 11.9,1,1, 13.787, 10698.683, 447.096, 52892.783 24/09/16,10:21:46,16,10,1, 11.9,1,1, 13.787, 10698.671, 447.089, 52892.719 24/09/16,10:21:46,17,10,1, 11.9,1,1, 13.787, 10698.675, 447.104, 52892.749 24/09/16,10:21:46,18,10,1, 11.9,1,1, 13.787, 10698.693, 447.113, 52892.753 24/09/16,10:21:46,19,10,1, 11.9,1,1, 13.787, 10698.679, 447.130, 52892.697 24/09/16,10:21:47,00,08,1, 11.9,1,1, 13.788, 10698.676, 447.130, 52892.697 24/09/16,10:21:47,01,08,1, 11.9,1,1, 13.788, 10698.714, 447.132, 52892.765 24/09/16,10:21:47,02,08,1, 11.9,1,1, 13.788, 10698.656, 447.128, 52892.673 24/09/16,10:21:47,03,08,1, 11.9,1,1, 13.788, 10698.700, 447.135, 52892.813 24/09/16,10:21:47,04,08,1, 11.9,1,1, 13.788, 10698.681, 447.151, 52892.737 24/09/16,10:21:47,05,08,1, 11.9,1,1, 13.788, 10698.679, 447.154, 52892.788 24/09/16,10:21:47,06,08,1, 11.9,1,1, 13.788, 10698.675, 447.146, 52892.797 24/09/16,10:21:47,07,08,1, 11.9,1,1, 13.788, 10698.686, 447.154, 52892.731 24/09/16,10:21:47,08,08,1, 11.9,1,1, 13.788, 10698.667, 447.145, 52892.778 24/09/16,10:21:47,09,08,1, 11.9,1,1, 13.788, 10698.670, 447.155, 52892.712 24/09/16,10:21:47,10,08,1, 11.9,1,1, 13.788, 10698.682, 447.204, 52892.762 24/09/16,10:21:47,11,08,1, 11.9,1,1, 13.788, 10698.670, 447.177, 52892.776 24/09/16,10:21:47,12,08,1, 11.9,1,1, 13.788, 10698.675, 447.201, 52892.740 24/09/16,10:21:47,13,08,1, 11.9,1,1, 13.788, 10698.660, 447.204, 52892.707 24/09/16,10:21:47,14,08,1, 11.9,1,1, 13.788, 10698.677, 447.200, 52892.714 24/09/16,10:21:47,15,08,1, 11.9,1,1, 13.788, 10698.663, 447.193, 52892.697 24/09/16,10:21:47,16,08,1, 11.9,1,1, 13.788, 10698.670, 447.204, 52892.727 24/09/16,10:21:47,17,08,1, 11.9,1,1, 13.788, 10698.678, 447.185, 52892.713 24/09/16,10:21:47,18,08,1, 11.9,1,1, 13.788, 10698.673, 447.225, 52892.771 24/09/16,10:21:47,19,08,1, 11.9,1,1, 13.788, 10698.657, 447.230, 52892.749 24/09/16,10:21:48,00,09,1, 11.9,1,1, 13.785, 10698.651, 447.230, 52892.749 24/09/16,10:21:48,01,09,1, 11.9,1,1, 13.785, 10698.641, 447.241, 52892.764 24/09/16,10:21:48,02,09,1, 11.9,1,1, 13.785, 10698.673, 447.245, 52892.771 24/09/16,10:21:48,03,09,1, 11.9,1,1, 13.785, 10698.656, 447.211, 52892.794 24/09/16,10:21:48,04,09,1, 11.9,1,1, 13.785, 10698.674, 447.234, 52892.720 24/09/16,10:21:48,05,09,1, 11.9,1,1, 13.785, 10698.650, 447.261, 52892.791 24/09/16,10:21:48,06,09,1, 11.9,1,1, 13.785, 10698.633, 447.238, 52892.807 24/09/16,10:21:48,07,09,1, 11.9,1,1, 13.785, 10698.643, 447.278, 52892.765 24/09/16,10:21:48,08,09,1, 11.9,1,1, 13.785, 10698.647, 447.276, 52892.823 24/09/16,10:21:48,09,09,1, 11.9,1,1, 13.785, 10698.641, 447.271, 52892.717 24/09/16,10:21:48,10,09,1, 11.9,1,1, 13.785, 10698.601, 447.261, 52892.778 24/09/16,10:21:48,11,09,1, 11.9,1,1, 13.785, 10698.645, 447.295, 52892.722 24/09/16,10:21:48,12,09,1, 11.9,1,1, 13.785, 10698.641, 447.294, 52892.728 24/09/16,10:21:48,13,09,1, 11.9,1,1, 13.785, 10698.625, 447.286, 52892.732 24/09/16,10:21:48,14,09,1, 11.9,1,1, 13.785, 10698.621, 447.298, 52892.711 24/09/16,10:21:48,15,09,1, 11.9,1,1, 13.785, 10698.635, 447.315, 52892.829 24/09/16,10:21:48,16,09,1, 11.9,1,1, 13.785, 10698.631, 447.322, 52892.834 24/09/16,10:21:48,17,09,1, 11.9,1,1, 13.785, 10698.613, 447.340, 52892.732 24/09/16,10:21:48,18,09,1, 11.9,1,1, 13.785, 10698.612, 447.330, 52892.753 24/09/16,10:21:48,19,09,1, 11.9,1,1, 13.785, 10698.609, 447.347, 52892.793 24/09/16,10:21:49,00,08,1, 11.9,1,1, 13.792, 10698.601, 447.347, 52892.793 24/09/16,10:21:49,01,08,1, 11.9,1,1, 13.792, 10698.612, 447.340, 52892.704 24/09/16,10:21:49,02,08,1, 11.9,1,1, 13.792, 10698.597, 447.337, 52892.745 24/09/16,10:21:49,03,08,1, 11.9,1,1, 13.792, 10698.589, 447.366, 52892.752 24/09/16,10:21:49,04,08,1, 11.9,1,1, 13.792, 10698.577, 447.352, 52892.710 24/09/16,10:21:49,05,08,1, 11.9,1,1, 13.792, 10698.571, 447.368, 52892.767 24/09/16,10:21:49,06,08,1, 11.9,1,1, 13.792, 10698.587, 447.392, 52892.752 24/09/16,10:21:49,07,08,1, 11.9,1,1, 13.792, 10698.597, 447.393, 52892.797 24/09/16,10:21:49,08,08,1, 11.9,1,1, 13.792, 10698.575, 447.405, 52892.706 24/09/16,10:21:49,09,08,1, 11.9,1,1, 13.792, 10698.589, 447.407, 52892.801 24/09/16,10:21:49,10,08,1, 11.9,1,1, 13.792, 10698.576, 447.397, 52892.798 24/09/16,10:21:49,11,08,1, 11.9,1,1, 13.792, 10698.519, 447.423, 52892.775 24/09/16,10:21:49,12,08,1, 11.9,1,1, 13.792, 10698.554, 447.445, 52892.749 24/09/16,10:21:49,13,08,1, 11.9,1,1, 13.792, 10698.564, 447.439, 52892.748 24/09/16,10:21:49,14,08,1, 11.9,1,1, 13.792, 10698.563, 447.439, 52892.732 24/09/16,10:21:49,15,08,1, 11.9,1,1, 13.792, 10698.529, 447.443, 52892.699 24/09/16,10:21:49,16,08,1, 11.9,1,1, 13.792, 10698.518, 447.422, 52892.742 24/09/16,10:21:49,17,08,1, 11.9,1,1, 13.792, 10698.539, 447.430, 52892.687 24/09/16,10:21:49,18,08,1, 11.9,1,1, 13.792, 10698.522, 447.466, 52892.747 24/09/16,10:21:49,19,08,1, 11.9,1,1, 13.792, 10698.520, 447.486, 52892.763 24/09/16,10:21:50,00,09,1, 11.9,1,1, 13.791, 10698.518, 447.486, 52892.763 24/09/16,10:21:50,01,09,1, 11.9,1,1, 13.791, 10698.488, 447.513, 52892.732 24/09/16,10:21:50,02,09,1, 11.9,1,1, 13.791, 10698.473, 447.512, 52892.775 24/09/16,10:21:50,03,09,1, 11.9,1,1, 13.791, 10698.433, 447.525, 52892.738 24/09/16,10:21:50,04,09,1, 11.9,1,1, 13.791, 10698.459, 447.527, 52892.702 24/09/16,10:21:50,05,09,1, 11.9,1,1, 13.791, 10698.460, 447.523, 52892.788 24/09/16,10:21:50,06,09,1, 11.9,1,1, 13.791, 10698.457, 447.539, 52892.715 24/09/16,10:21:50,07,09,1, 11.9,1,1, 13.791, 10698.451, 447.552, 52892.717 24/09/16,10:21:50,08,09,1, 11.9,1,1, 13.791, 10698.432, 447.530, 52892.770 24/09/16,10:21:50,09,09,1, 11.9,1,1, 13.791, 10698.426, 447.542, 52892.769 24/09/16,10:21:50,10,09,1, 11.9,1,1, 13.791, 10698.440, 447.542, 52892.724 24/09/16,10:21:50,11,09,1, 11.9,1,1, 13.791, 10698.421, 447.565, 52892.710 24/09/16,10:21:50,12,09,1, 11.9,1,1, 13.791, 10698.416, 447.565, 52892.739 24/09/16,10:21:50,13,09,1, 11.9,1,1, 13.791, 10698.402, 447.601, 52892.813 24/09/16,10:21:50,14,09,1, 11.9,1,1, 13.791, 10698.380, 447.584, 52892.796 24/09/16,10:21:50,15,09,1, 11.9,1,1, 13.791, 10698.405, 447.597, 52892.762 24/09/16,10:21:50,16,09,1, 11.9,1,1, 13.791, 10698.362, 447.624, 52892.797 24/09/16,10:21:50,17,09,1, 11.9,1,1, 13.791, 10698.369, 447.595, 52892.762 24/09/16,10:21:50,18,09,1, 11.9,1,1, 13.791, 10698.372, 447.620, 52892.800 24/09/16,10:21:50,19,09,1, 11.9,1,1, 13.791, 10698.358, 447.640, 52892.719 24/09/16,10:21:51,00,09,1, 11.9,1,1, 13.791, 10698.351, 447.640, 52892.719 24/09/16,10:21:51,01,09,1, 11.9,1,1, 13.791, 10698.333, 447.635, 52892.763 24/09/16,10:21:51,02,09,1, 11.9,1,1, 13.791, 10698.317, 447.662, 52892.748 24/09/16,10:21:51,03,09,1, 11.9,1,1, 13.791, 10698.299, 447.655, 52892.754 24/09/16,10:21:51,04,09,1, 11.9,1,1, 13.791, 10698.323, 447.676, 52892.784 24/09/16,10:21:51,05,09,1, 11.9,1,1, 13.791, 10698.325, 447.664, 52892.785 24/09/16,10:21:51,06,09,1, 11.9,1,1, 13.791, 10698.283, 447.694, 52892.775 24/09/16,10:21:51,07,09,1, 11.9,1,1, 13.791, 10698.286, 447.708, 52892.805 24/09/16,10:21:51,08,09,1, 11.9,1,1, 13.791, 10698.258, 447.698, 52892.767 24/09/16,10:21:51,09,09,1, 11.9,1,1, 13.791, 10698.265, 447.689, 52892.731 24/09/16,10:21:51,10,09,1, 11.9,1,1, 13.791, 10698.243, 447.729, 52892.787 24/09/16,10:21:51,11,09,1, 11.9,1,1, 13.791, 10698.256, 447.710, 52892.808 24/09/16,10:21:51,12,09,1, 11.9,1,1, 13.791, 10698.239, 447.732, 52892.773 24/09/16,10:21:51,13,09,1, 11.9,1,1, 13.791, 10698.233, 447.751, 52892.775 24/09/16,10:21:51,14,09,1, 11.9,1,1, 13.791, 10698.213, 447.770, 52892.842 24/09/16,10:21:51,15,09,1, 11.9,1,1, 13.791, 10698.211, 447.753, 52892.756 24/09/16,10:21:51,16,09,1, 11.9,1,1, 13.791, 10698.171, 447.771, 52892.771 24/09/16,10:21:51,17,09,1, 11.9,1,1, 13.791, 10698.170, 447.799, 52892.839 24/09/16,10:21:51,18,09,1, 11.9,1,1, 13.791, 10698.181, 447.802, 52892.823 24/09/16,10:21:51,19,09,1, 11.9,1,1, 13.791, 10698.172, 447.805, 52892.778 24/09/16,10:21:52,00,09,1, 11.9,1,1, 13.793, 10698.167, 447.805, 52892.778 24/09/16,10:21:52,01,09,1, 11.9,1,1, 13.793, 10698.140, 447.802, 52892.786 24/09/16,10:21:52,02,09,1, 11.9,1,1, 13.793, 10698.112, 447.840, 52892.761 24/09/16,10:21:52,03,09,1, 11.9,1,1, 13.793, 10698.120, 447.851, 52892.749 24/09/16,10:21:52,04,09,1, 11.9,1,1, 13.793, 10698.089, 447.829, 52892.819 24/09/16,10:21:52,05,09,1, 11.9,1,1, 13.793, 10698.108, 447.860, 52892.821 24/09/16,10:21:52,06,09,1, 11.9,1,1, 13.793, 10698.117, 447.869, 52892.780 24/09/16,10:21:52,07,09,1, 11.9,1,1, 13.793, 10698.089, 447.871, 52892.773 24/09/16,10:21:52,08,09,1, 11.9,1,1, 13.793, 10698.074, 447.905, 52892.848 24/09/16,10:21:52,09,09,1, 11.9,1,1, 13.793, 10698.077, 447.919, 52892.753 24/09/16,10:21:52,10,09,1, 11.9,1,1, 13.793, 10698.042, 447.937, 52892.731 24/09/16,10:21:52,11,09,1, 11.9,1,1, 13.793, 10698.041, 447.924, 52892.864 24/09/16,10:21:52,12,09,1, 11.9,1,1, 13.793, 10698.029, 447.943, 52892.824 24/09/16,10:21:52,13,09,1, 11.9,1,1, 13.793, 10697.999, 447.957, 52892.771 24/09/16,10:21:52,14,09,1, 11.9,1,1, 13.793, 10697.989, 447.965, 52892.800 24/09/16,10:21:52,15,09,1, 11.9,1,1, 13.793, 10697.987, 447.975, 52892.755 24/09/16,10:21:52,16,09,1, 11.9,1,1, 13.793, 10697.976, 447.973, 52892.732 24/09/16,10:21:52,17,09,1, 11.9,1,1, 13.793, 10697.986, 447.972, 52892.792 24/09/16,10:21:52,18,09,1, 11.9,1,1, 13.793, 10697.958, 447.981, 52892.806 24/09/16,10:21:52,19,09,1, 11.9,1,1, 13.793, 10697.934, 448.013, 52892.819 24/09/16,10:21:53,00,09,1, 11.9,1,1, 13.789, 10697.933, 448.013, 52892.819 24/09/16,10:21:53,01,09,1, 11.9,1,1, 13.789, 10697.930, 448.031, 52892.828 24/09/16,10:21:53,02,09,1, 11.9,1,1, 13.789, 10697.912, 448.038, 52892.786 24/09/16,10:21:53,03,09,1, 11.9,1,1, 13.789, 10697.902, 448.041, 52892.806 24/09/16,10:21:53,04,09,1, 11.9,1,1, 13.789, 10697.860, 448.058, 52892.841 24/09/16,10:21:53,05,09,1, 11.9,1,1, 13.789, 10697.866, 448.082, 52892.870 24/09/16,10:21:53,06,09,1, 11.9,1,1, 13.789, 10697.865, 448.097, 52892.848 24/09/16,10:21:53,07,09,1, 11.9,1,1, 13.789, 10697.857, 448.088, 52892.848 24/09/16,10:21:53,08,09,1, 11.9,1,1, 13.789, 10697.845, 448.094, 52892.874 24/09/16,10:21:53,09,09,1, 11.9,1,1, 13.789, 10697.812, 448.133, 52892.833 24/09/16,10:21:53,10,09,1, 11.9,1,1, 13.789, 10697.795, 448.130, 52892.810 24/09/16,10:21:53,11,09,1, 11.9,1,1, 13.789, 10697.785, 448.135, 52892.816 24/09/16,10:21:53,12,09,1, 11.9,1,1, 13.789, 10697.795, 448.157, 52892.891 24/09/16,10:21:53,13,09,1, 11.9,1,1, 13.789, 10697.781, 448.161, 52892.796 24/09/16,10:21:53,14,09,1, 11.9,1,1, 13.789, 10697.766, 448.183, 52892.848 24/09/16,10:21:53,15,09,1, 11.9,1,1, 13.789, 10697.754, 448.200, 52892.825 24/09/16,10:21:53,16,09,1, 11.9,1,1, 13.789, 10697.747, 448.193, 52892.835 24/09/16,10:21:53,17,09,1, 11.9,1,1, 13.789, 10697.754, 448.233, 52892.825 24/09/16,10:21:53,18,09,1, 11.9,1,1, 13.789, 10697.730, 448.229, 52892.902 24/09/16,10:21:53,19,09,1, 11.9,1,1, 13.789, 10697.720, 448.217, 52892.860 24/09/16,10:21:54,00,09,1, 11.9,1,1, 13.790, 10697.716, 448.217, 52892.860 24/09/16,10:21:54,01,09,1, 11.9,1,1, 13.790, 10697.697, 448.243, 52892.853 24/09/16,10:21:54,02,09,1, 11.9,1,1, 13.790, 10697.704, 448.249, 52892.884 24/09/16,10:21:54,03,09,1, 11.9,1,1, 13.790, 10697.672, 448.252, 52892.801 24/09/16,10:21:54,04,09,1, 11.9,1,1, 13.790, 10697.674, 448.286, 52892.878 24/09/16,10:21:54,05,09,1, 11.9,1,1, 13.790, 10697.664, 448.287, 52892.847 24/09/16,10:21:54,06,09,1, 11.9,1,1, 13.790, 10697.661, 448.295, 52892.806 24/09/16,10:21:54,07,09,1, 11.9,1,1, 13.790, 10697.665, 448.308, 52892.861 24/09/16,10:21:54,08,09,1, 11.9,1,1, 13.790, 10697.639, 448.310, 52892.823 24/09/16,10:21:54,09,09,1, 11.9,1,1, 13.790, 10697.629, 448.308, 52892.807 24/09/16,10:21:54,10,09,1, 11.9,1,1, 13.790, 10697.625, 448.333, 52892.895 24/09/16,10:21:54,11,09,1, 11.9,1,1, 13.790, 10697.603, 448.303, 52892.884 24/09/16,10:21:54,12,09,1, 11.9,1,1, 13.790, 10697.619, 448.334, 52892.847 24/09/16,10:21:54,13,09,1, 11.9,1,1, 13.790, 10697.615, 448.336, 52892.894 24/09/16,10:21:54,14,09,1, 11.9,1,1, 13.790, 10697.585, 448.333, 52892.837 24/09/16,10:21:54,15,09,1, 11.9,1,1, 13.790, 10697.568, 448.357, 52892.884 24/09/16,10:21:54,16,09,1, 11.9,1,1, 13.790, 10697.562, 448.344, 52893.013 24/09/16,10:21:54,17,09,1, 11.9,1,1, 13.790, 10697.563, 448.365, 52892.891 24/09/16,10:21:54,18,09,1, 11.9,1,1, 13.790, 10697.558, 448.374, 52892.801 24/09/16,10:21:54,19,09,1, 11.9,1,1, 13.790, 10697.544, 448.386, 52892.818 24/09/16,10:21:55,00,10,1, 11.9,1,1, 13.796, 10697.541, 448.386, 52892.818 24/09/16,10:21:55,01,10,1, 11.9,1,1, 13.796, 10697.544, 448.392, 52892.872 24/09/16,10:21:55,02,10,1, 11.9,1,1, 13.796, 10697.520, 448.365, 52892.823 24/09/16,10:21:55,03,10,1, 11.9,1,1, 13.796, 10697.523, 448.411, 52892.875 24/09/16,10:21:55,04,10,1, 11.9,1,1, 13.796, 10697.527, 448.405, 52892.792 24/09/16,10:21:55,05,10,1, 11.9,1,1, 13.796, 10697.531, 448.412, 52892.842 24/09/16,10:21:55,06,10,1, 11.9,1,1, 13.796, 10697.510, 448.418, 52892.829 24/09/16,10:21:55,07,10,1, 11.9,1,1, 13.796, 10697.477, 448.430, 52892.856 24/09/16,10:21:55,08,10,1, 11.9,1,1, 13.796, 10697.483, 448.441, 52892.898 24/09/16,10:21:55,09,10,1, 11.9,1,1, 13.796, 10697.484, 448.428, 52892.824 24/09/16,10:21:55,10,10,1, 11.9,1,1, 13.796, 10697.501, 448.449, 52892.838 24/09/16,10:21:55,11,10,1, 11.9,1,1, 13.796, 10697.496, 448.438, 52892.833 24/09/16,10:21:55,12,10,1, 11.9,1,1, 13.796, 10697.468, 448.453, 52892.782 24/09/16,10:21:55,13,10,1, 11.9,1,1, 13.796, 10697.488, 448.481, 52892.848 24/09/16,10:21:55,14,10,1, 11.9,1,1, 13.796, 10697.463, 448.472, 52892.875 24/09/16,10:21:55,15,10,1, 11.9,1,1, 13.796, 10697.462, 448.478, 52892.858 24/09/16,10:21:55,16,10,1, 11.9,1,1, 13.796, 10697.471, 448.493, 52892.872 24/09/16,10:21:55,17,10,1, 11.9,1,1, 13.796, 10697.457, 448.492, 52892.873 24/09/16,10:21:55,18,10,1, 11.9,1,1, 13.796, 10697.450, 448.484, 52892.904 24/09/16,10:21:55,19,10,1, 11.9,1,1, 13.796, 10697.463, 448.517, 52892.889 24/09/16,10:21:56,00,09,1, 12.0,1,1, 13.794, 10697.458, 448.517, 52892.889 24/09/16,10:21:56,01,09,1, 12.0,1,1, 13.794, 10697.459, 448.518, 52892.887 24/09/16,10:21:56,02,09,1, 12.0,1,1, 13.794, 10697.448, 448.514, 52892.826 24/09/16,10:21:56,03,09,1, 12.0,1,1, 13.794, 10697.448, 448.525, 52892.940 24/09/16,10:21:56,04,09,1, 12.0,1,1, 13.794, 10697.446, 448.515, 52892.861 24/09/16,10:21:56,05,09,1, 12.0,1,1, 13.794, 10697.426, 448.523, 52892.931 24/09/16,10:21:56,06,09,1, 12.0,1,1, 13.794, 10697.432, 448.549, 52892.885 24/09/16,10:21:56,07,09,1, 12.0,1,1, 13.794, 10697.403, 448.537, 52892.935 24/09/16,10:21:56,08,09,1, 12.0,1,1, 13.794, 10697.418, 448.584, 52892.894 24/09/16,10:21:56,09,09,1, 12.0,1,1, 13.794, 10697.409, 448.548, 52892.815 24/09/16,10:21:56,10,09,1, 12.0,1,1, 13.794, 10697.428, 448.580, 52892.892 24/09/16,10:21:56,11,09,1, 12.0,1,1, 13.794, 10697.426, 448.586, 52892.908 24/09/16,10:21:56,12,09,1, 12.0,1,1, 13.794, 10697.430, 448.572, 52892.891 24/09/16,10:21:56,13,09,1, 12.0,1,1, 13.794, 10697.410, 448.589, 52892.944 24/09/16,10:21:56,14,09,1, 12.0,1,1, 13.794, 10697.411, 448.617, 52892.943 24/09/16,10:21:56,15,09,1, 12.0,1,1, 13.794, 10697.385, 448.613, 52892.910 24/09/16,10:21:56,16,09,1, 12.0,1,1, 13.794, 10697.388, 448.624, 52892.883 24/09/16,10:21:56,17,09,1, 12.0,1,1, 13.794, 10697.409, 448.638, 52892.917 24/09/16,10:21:56,18,09,1, 12.0,1,1, 13.794, 10697.387, 448.630, 52892.909 24/09/16,10:21:56,19,09,1, 12.0,1,1, 13.794, 10697.400, 448.644, 52892.940 24/09/16,10:21:57,00,09,1, 11.9,1,1, 13.801, 10697.399, 448.644, 52892.940 24/09/16,10:21:57,01,09,1, 11.9,1,1, 13.801, 10697.374, 448.675, 52892.920 24/09/16,10:21:57,02,09,1, 11.9,1,1, 13.801, 10697.348, 448.894, 52894.004 24/09/16,10:21:57,03,09,1, 11.9,1,1, 13.801, 10697.336, 448.951, 52894.078 24/09/16,10:21:57,04,09,1, 11.9,1,1, 13.801, 10697.343, 448.944, 52894.069 24/09/16,10:21:57,05,09,1, 11.9,1,1, 13.801, 10697.334, 448.929, 52894.072 24/09/16,10:21:57,06,09,1, 11.9,1,1, 13.801, 10697.354, 448.965, 52894.090 24/09/16,10:21:57,07,09,1, 11.9,1,1, 13.801, 10697.323, 448.983, 52894.083 24/09/16,10:21:57,08,09,1, 11.9,1,1, 13.801, 10697.329, 448.950, 52894.026 24/09/16,10:21:57,09,09,1, 11.9,1,1, 13.801, 10697.348, 448.965, 52894.038 24/09/16,10:21:57,10,09,1, 11.9,1,1, 13.801, 10697.354, 448.960, 52894.079 24/09/16,10:21:57,11,09,1, 11.9,1,1, 13.801, 10697.308, 448.986, 52894.095 24/09/16,10:21:57,12,09,1, 11.9,1,1, 13.801, 10697.309, 448.981, 52894.082 24/09/16,10:21:57,13,09,1, 11.9,1,1, 13.801, 10697.313, 449.006, 52894.070 24/09/16,10:21:57,14,09,1, 11.9,1,1, 13.801, 10697.296, 449.021, 52894.124 24/09/16,10:21:57,15,09,1, 11.9,1,1, 13.801, 10697.304, 449.000, 52893.998 24/09/16,10:21:57,16,09,1, 11.9,1,1, 13.801, 10697.323, 449.028, 52894.137 24/09/16,10:21:57,17,09,1, 11.9,1,1, 13.801, 10697.301, 449.034, 52894.092 24/09/16,10:21:57,18,09,1, 11.9,1,1, 13.801, 10697.326, 449.058, 52894.091 24/09/16,10:21:57,19,09,1, 11.9,1,1, 13.801, 10697.296, 449.031, 52894.066 24/09/16,10:21:58,00,09,1, 11.9,1,1, 13.796, 10697.291, 449.031, 52894.066 24/09/16,10:21:58,01,09,1, 11.9,1,1, 13.796, 10697.296, 449.033, 52894.065 24/09/16,10:21:58,02,09,1, 11.9,1,1, 13.796, 10697.284, 449.052, 52894.137 24/09/16,10:21:58,03,09,1, 11.9,1,1, 13.796, 10697.265, 449.055, 52894.100 24/09/16,10:21:58,04,09,1, 11.9,1,1, 13.796, 10697.284, 449.034, 52894.123 24/09/16,10:21:58,05,09,1, 11.9,1,1, 13.796, 10697.263, 449.047, 52894.067 24/09/16,10:21:58,06,09,1, 11.9,1,1, 13.796, 10697.281, 449.052, 52894.050 24/09/16,10:21:58,07,09,1, 11.9,1,1, 13.796, 10697.270, 449.074, 52894.131 24/09/16,10:21:58,08,09,1, 11.9,1,1, 13.796, 10697.292, 449.101, 52894.105 24/09/16,10:21:58,09,09,1, 11.9,1,1, 13.796, 10697.291, 449.074, 52894.142 24/09/16,10:21:58,10,09,1, 11.9,1,1, 13.796, 10697.278, 449.096, 52894.131 24/09/16,10:21:58,11,09,1, 11.9,1,1, 13.796, 10697.267, 449.053, 52894.109 24/09/16,10:21:58,12,09,1, 11.9,1,1, 13.796, 10697.260, 449.062, 52894.087 24/09/16,10:21:58,13,09,1, 11.9,1,1, 13.796, 10697.260, 449.089, 52894.138 24/09/16,10:21:58,14,09,1, 11.9,1,1, 13.796, 10697.224, 449.070, 52894.059 24/09/16,10:21:58,15,09,1, 11.9,1,1, 13.796, 10697.247, 449.090, 52894.105 24/09/16,10:21:58,16,09,1, 11.9,1,1, 13.796, 10697.238, 449.100, 52894.105 24/09/16,10:21:58,17,09,1, 11.9,1,1, 13.796, 10697.214, 449.103, 52894.113 24/09/16,10:21:58,18,09,1, 11.9,1,1, 13.796, 10697.209, 449.099, 52894.130 24/09/16,10:21:58,19,09,1, 11.9,1,1, 13.796, 10697.223, 449.101, 52894.174 24/09/16,10:21:59,00,09,1, 11.9,1,1, 13.803, 10697.216, 449.101, 52894.174 24/09/16,10:21:59,01,09,1, 11.9,1,1, 13.803, 10697.180, 449.142, 52894.167 24/09/16,10:21:59,02,09,1, 11.9,1,1, 13.803, 10697.203, 449.117, 52894.180 24/09/16,10:21:59,03,09,1, 11.9,1,1, 13.803, 10697.178, 449.116, 52894.173 24/09/16,10:21:59,04,09,1, 11.9,1,1, 13.803, 10697.185, 449.132, 52894.064 24/09/16,10:21:59,05,09,1, 11.9,1,1, 13.803, 10697.217, 449.115, 52894.095 24/09/16,10:21:59,06,09,1, 11.9,1,1, 13.803, 10697.173, 449.128, 52894.154 24/09/16,10:21:59,07,09,1, 11.9,1,1, 13.803, 10697.166, 449.147, 52894.095 24/09/16,10:21:59,08,09,1, 11.9,1,1, 13.803, 10697.149, 449.136, 52894.132 24/09/16,10:21:59,09,09,1, 11.9,1,1, 13.803, 10697.152, 449.134, 52894.055 24/09/16,10:21:59,10,09,1, 11.9,1,1, 13.803, 10697.144, 449.150, 52894.077 24/09/16,10:21:59,11,09,1, 11.9,1,1, 13.803, 10697.137, 449.147, 52894.130 24/09/16,10:21:59,12,09,1, 11.9,1,1, 13.803, 10697.107, 449.156, 52894.110 24/09/16,10:21:59,13,09,1, 11.9,1,1, 13.803, 10697.101, 449.159, 52894.167 24/09/16,10:21:59,14,09,1, 11.9,1,1, 13.803, 10697.092, 449.134, 52894.128 24/09/16,10:21:59,15,09,1, 11.9,1,1, 13.803, 10697.071, 449.187, 52894.147 24/09/16,10:21:59,16,09,1, 11.9,1,1, 13.803, 10697.084, 449.157, 52894.107 24/09/16,10:21:59,17,09,1, 11.9,1,1, 13.803, 10697.066, 449.170, 52894.123 24/09/16,10:21:59,18,09,1, 11.9,1,1, 13.803, 10697.059, 449.170, 52894.181 24/09/16,10:21:59,19,09,1, 11.9,1,1, 13.803, 10697.062, 449.168, 52894.126 24/09/16,10:22:00,00,10,1, 11.9,1,1, 13.796, 10697.057, 449.168, 52894.126 24/09/16,10:22:00,01,10,1, 11.9,1,1, 13.796, 10697.055, 449.184, 52894.081 24/09/16,10:22:00,02,10,1, 11.9,1,1, 13.796, 10697.047, 448.955, 52893.018 24/09/16,10:22:00,03,10,1, 11.9,1,1, 13.796, 10697.036, 448.934, 52892.905 24/09/16,10:22:00,04,10,1, 11.9,1,1, 13.796, 10697.039, 448.930, 52892.956 24/09/16,10:22:00,05,10,1, 11.9,1,1, 13.796, 10697.002, 448.929, 52892.945 24/09/16,10:22:00,06,10,1, 11.9,1,1, 13.796, 10697.002, 448.972, 52892.999 24/09/16,10:22:00,07,10,1, 11.9,1,1, 13.796, 10696.983, 448.962, 52892.932 24/09/16,10:22:00,08,10,1, 11.9,1,1, 13.796, 10696.997, 448.960, 52892.961 24/09/16,10:22:00,09,10,1, 11.9,1,1, 13.796, 10696.958, 448.962, 52892.996 24/09/16,10:22:00,10,10,1, 11.9,1,1, 13.796, 10696.989, 448.943, 52892.995 24/09/16,10:22:00,11,10,1, 11.9,1,1, 13.796, 10696.963, 448.961, 52893.010 24/09/16,10:22:00,12,10,1, 11.9,1,1, 13.796, 10696.945, 448.978, 52892.967 24/09/16,10:22:00,13,10,1, 11.9,1,1, 13.796, 10696.947, 448.967, 52892.997 24/09/16,10:22:00,14,10,1, 11.9,1,1, 13.796, 10696.943, 448.973, 52892.937 24/09/16,10:22:00,15,10,1, 11.9,1,1, 13.796, 10696.911, 449.010, 52893.041 24/09/16,10:22:00,16,10,1, 11.9,1,1, 13.796, 10696.917, 448.961, 52892.973 24/09/16,10:22:00,17,10,1, 11.9,1,1, 13.796, 10696.899, 448.968, 52892.983 24/09/16,10:22:00,18,10,1, 11.9,1,1, 13.796, 10696.904, 448.989, 52892.972 24/09/16,10:22:00,19,10,1, 11.9,1,1, 13.796, 10696.862, 448.994, 52892.979 24/09/16,10:22:01,00,10,1, 11.9,1,1, 13.794, 10696.857, 448.994, 52892.979 24/09/16,10:22:01,01,10,1, 11.9,1,1, 13.794, 10696.876, 448.985, 52892.962 24/09/16,10:22:01,02,10,1, 11.9,1,1, 13.794, 10696.842, 448.979, 52892.938 24/09/16,10:22:01,03,10,1, 11.9,1,1, 13.794, 10696.826, 448.998, 52892.942 24/09/16,10:22:01,04,10,1, 11.9,1,1, 13.794, 10696.827, 448.967, 52892.936 24/09/16,10:22:01,05,10,1, 11.9,1,1, 13.794, 10696.814, 448.961, 52892.909 24/09/16,10:22:01,06,10,1, 11.9,1,1, 13.794, 10696.805, 448.968, 52892.954 24/09/16,10:22:01,07,10,1, 11.9,1,1, 13.794, 10696.809, 448.981, 52892.995 24/09/16,10:22:01,08,10,1, 11.9,1,1, 13.794, 10696.787, 448.972, 52892.966 24/09/16,10:22:01,09,10,1, 11.9,1,1, 13.794, 10696.800, 448.996, 52892.967 24/09/16,10:22:01,10,10,1, 11.9,1,1, 13.794, 10696.776, 449.001, 52893.041 24/09/16,10:22:01,11,10,1, 11.9,1,1, 13.794, 10696.771, 449.020, 52893.001 24/09/16,10:22:01,12,10,1, 11.9,1,1, 13.794, 10696.759, 448.981, 52892.936 24/09/16,10:22:01,13,10,1, 11.9,1,1, 13.794, 10696.766, 449.012, 52892.980 24/09/16,10:22:01,14,10,1, 11.9,1,1, 13.794, 10696.730, 448.994, 52892.980 24/09/16,10:22:01,15,10,1, 11.9,1,1, 13.794, 10696.739, 449.011, 52892.975 24/09/16,10:22:01,16,10,1, 11.9,1,1, 13.794, 10696.729, 449.026, 52892.941 24/09/16,10:22:01,17,10,1, 11.9,1,1, 13.794, 10696.722, 448.996, 52892.943 24/09/16,10:22:01,18,10,1, 11.9,1,1, 13.794, 10696.728, 448.983, 52892.956 24/09/16,10:22:01,19,10,1, 11.9,1,1, 13.794, 10696.701, 449.015, 52892.996 24/09/16,10:22:02,00,09,1, 11.9,1,1, 13.792, 10696.698, 449.015, 52892.996 24/09/16,10:22:02,01,09,1, 11.9,1,1, 13.792, 10696.703, 449.014, 52893.041 24/09/16,10:22:02,02,09,1, 11.9,1,1, 13.792, 10696.688, 449.027, 52892.984 24/09/16,10:22:02,03,09,1, 11.9,1,1, 13.792, 10696.653, 449.010, 52893.047 24/09/16,10:22:02,04,09,1, 11.9,1,1, 13.792, 10696.654, 449.020, 52892.916 24/09/16,10:22:02,05,09,1, 11.9,1,1, 13.792, 10696.636, 449.020, 52892.940 24/09/16,10:22:02,06,09,1, 11.9,1,1, 13.792, 10696.620, 449.005, 52892.904 24/09/16,10:22:02,07,09,1, 11.9,1,1, 13.792, 10696.633, 449.008, 52892.909 24/09/16,10:22:02,08,09,1, 11.9,1,1, 13.792, 10696.628, 449.025, 52892.932 24/09/16,10:22:02,09,09,1, 11.9,1,1, 13.792, 10696.615, 449.002, 52892.963 24/09/16,10:22:02,10,09,1, 11.9,1,1, 13.792, 10696.632, 449.020, 52892.909 24/09/16,10:22:02,11,09,1, 11.9,1,1, 13.792, 10696.591, 448.985, 52892.912 24/09/16,10:22:02,12,09,1, 11.9,1,1, 13.792, 10696.587, 448.996, 52892.980 24/09/16,10:22:02,13,09,1, 11.9,1,1, 13.792, 10696.589, 449.004, 52892.952 24/09/16,10:22:02,14,09,1, 11.9,1,1, 13.792, 10696.571, 448.994, 52892.927 24/09/16,10:22:02,15,09,1, 11.9,1,1, 13.792, 10696.560, 449.035, 52893.039 24/09/16,10:22:02,16,09,1, 11.9,1,1, 13.792, 10696.566, 449.026, 52892.960 24/09/16,10:22:02,17,09,1, 11.9,1,1, 13.792, 10696.541, 449.017, 52892.962 24/09/16,10:22:02,18,09,1, 11.9,1,1, 13.792, 10696.553, 449.020, 52892.972 24/09/16,10:22:02,19,09,1, 11.9,1,1, 13.792, 10696.573, 449.012, 52892.985 24/09/16,10:22:03,00,09,1, 11.9,1,1, 13.797, 10696.565, 449.012, 52892.985 24/09/16,10:22:03,01,09,1, 11.9,1,1, 13.797, 10696.562, 449.016, 52892.975 24/09/16,10:22:03,02,09,1, 11.9,1,1, 13.797, 10696.573, 449.015, 52892.982 24/09/16,10:22:03,03,09,1, 11.9,1,1, 13.797, 10696.522, 449.006, 52892.968 24/09/16,10:22:03,04,09,1, 11.9,1,1, 13.797, 10696.548, 449.003, 52892.889 24/09/16,10:22:03,05,09,1, 11.9,1,1, 13.797, 10696.545, 449.000, 52892.895 24/09/16,10:22:03,06,09,1, 11.9,1,1, 13.797, 10696.508, 449.005, 52893.017 24/09/16,10:22:03,07,09,1, 11.9,1,1, 13.797, 10696.516, 449.006, 52892.978 24/09/16,10:22:03,08,09,1, 11.9,1,1, 13.797, 10696.512, 449.016, 52892.998 24/09/16,10:22:03,09,09,1, 11.9,1,1, 13.797, 10696.502, 449.002, 52892.928 24/09/16,10:22:03,10,09,1, 11.9,1,1, 13.797, 10696.476, 449.023, 52892.990 24/09/16,10:22:03,11,09,1, 11.9,1,1, 13.797, 10696.463, 448.985, 52892.986 24/09/16,10:22:03,12,09,1, 11.9,1,1, 13.797, 10696.474, 448.996, 52892.905 24/09/16,10:22:03,13,09,1, 11.9,1,1, 13.797, 10696.473, 448.976, 52892.954 24/09/16,10:22:03,14,09,1, 11.9,1,1, 13.797, 10696.443, 449.002, 52892.954 24/09/16,10:22:03,15,09,1, 11.9,1,1, 13.797, 10696.448, 448.973, 52892.978 24/09/16,10:22:03,16,09,1, 11.9,1,1, 13.797, 10696.455, 449.005, 52892.984 24/09/16,10:22:03,17,09,1, 11.9,1,1, 13.797, 10696.426, 449.009, 52892.967 24/09/16,10:22:03,18,09,1, 11.9,1,1, 13.797, 10696.435, 449.003, 52892.928 24/09/16,10:22:03,19,09,1, 11.9,1,1, 13.797, 10696.418, 448.985, 52892.933 24/09/16,10:22:04,00,09,1, 12.0,1,1, 13.802, 10696.415, 448.985, 52892.933 24/09/16,10:22:04,01,09,1, 12.0,1,1, 13.802, 10696.396, 448.980, 52892.973 24/09/16,10:22:04,02,09,1, 12.0,1,1, 13.802, 10696.406, 448.991, 52892.980 24/09/16,10:22:04,03,09,1, 12.0,1,1, 13.802, 10696.412, 449.007, 52892.978 24/09/16,10:22:04,04,09,1, 12.0,1,1, 13.802, 10696.380, 448.984, 52892.949 24/09/16,10:22:04,05,09,1, 12.0,1,1, 13.802, 10696.378, 448.969, 52892.873 24/09/16,10:22:04,06,09,1, 12.0,1,1, 13.802, 10696.377, 448.958, 52892.848 24/09/16,10:22:04,07,09,1, 12.0,1,1, 13.802, 10696.378, 448.924, 52892.889 24/09/16,10:22:04,08,09,1, 12.0,1,1, 13.802, 10696.367, 448.960, 52892.893 24/09/16,10:22:04,09,09,1, 12.0,1,1, 13.802, 10696.341, 448.955, 52892.977 24/09/16,10:22:04,10,09,1, 12.0,1,1, 13.802, 10696.353, 448.939, 52892.913 24/09/16,10:22:04,11,09,1, 12.0,1,1, 13.802, 10696.353, 448.950, 52892.997 24/09/16,10:22:04,12,09,1, 12.0,1,1, 13.802, 10696.306, 448.946, 52892.936 24/09/16,10:22:04,13,09,1, 12.0,1,1, 13.802, 10696.336, 448.939, 52892.943 24/09/16,10:22:04,14,09,1, 12.0,1,1, 13.802, 10696.328, 448.937, 52892.904 24/09/16,10:22:04,15,09,1, 12.0,1,1, 13.802, 10696.317, 448.926, 52892.756 24/09/16,10:22:04,16,09,1, 12.0,1,1, 13.802, 10696.307, 448.939, 52892.948 24/09/16,10:22:04,17,09,1, 12.0,1,1, 13.802, 10696.291, 448.934, 52892.968 24/09/16,10:22:04,18,09,1, 12.0,1,1, 13.802, 10696.302, 448.930, 52892.942 24/09/16,10:22:04,19,09,1, 12.0,1,1, 13.802, 10696.316, 448.929, 52892.954 24/09/16,10:22:05,00,09,1, 11.9,1,1, 13.795, 10696.315, 448.929, 52892.954 24/09/16,10:22:05,01,09,1, 11.9,1,1, 13.795, 10696.265, 448.909, 52892.971 24/09/16,10:22:05,02,09,1, 11.9,1,1, 13.795, 10696.280, 448.893, 52892.946 24/09/16,10:22:05,03,09,1, 11.9,1,1, 13.795, 10696.291, 448.923, 52892.936 24/09/16,10:22:05,04,09,1, 11.9,1,1, 13.795, 10696.276, 448.894, 52892.968 24/09/16,10:22:05,05,09,1, 11.9,1,1, 13.795, 10696.296, 448.908, 52892.897 24/09/16,10:22:05,06,09,1, 11.9,1,1, 13.795, 10696.270, 448.874, 52892.917 24/09/16,10:22:05,07,09,1, 11.9,1,1, 13.795, 10696.257, 448.838, 52892.848 24/09/16,10:22:05,08,09,1, 11.9,1,1, 13.795, 10696.245, 448.875, 52892.841 24/09/16,10:22:05,09,09,1, 11.9,1,1, 13.795, 10696.257, 448.867, 52892.892 24/09/16,10:22:05,10,09,1, 11.9,1,1, 13.795, 10696.241, 448.850, 52892.889 24/09/16,10:22:05,11,09,1, 11.9,1,1, 13.795, 10696.247, 448.863, 52892.921 24/09/16,10:22:05,12,09,1, 11.9,1,1, 13.795, 10696.247, 448.848, 52892.904 24/09/16,10:22:05,13,09,1, 11.9,1,1, 13.795, 10696.240, 448.831, 52892.903 24/09/16,10:22:05,14,09,1, 11.9,1,1, 13.795, 10696.222, 448.848, 52892.841 24/09/16,10:22:05,15,09,1, 11.9,1,1, 13.795, 10696.241, 448.839, 52892.877 24/09/16,10:22:05,16,09,1, 11.9,1,1, 13.795, 10696.224, 448.820, 52892.903 24/09/16,10:22:05,17,09,1, 11.9,1,1, 13.795, 10696.224, 448.835, 52892.937 24/09/16,10:22:05,18,09,1, 11.9,1,1, 13.795, 10696.232, 448.806, 52892.806 24/09/16,10:22:05,19,09,1, 11.9,1,1, 13.795, 10696.259, 448.800, 52892.795 24/09/16,10:22:06,00,09,1, 12.0,1,1, 13.797, 10696.256, 448.800, 52892.795 24/09/16,10:22:06,01,09,1, 12.0,1,1, 13.797, 10696.235, 448.789, 52892.843 24/09/16,10:22:06,02,09,1, 12.0,1,1, 13.797, 10696.223, 448.797, 52892.832 24/09/16,10:22:06,03,09,1, 12.0,1,1, 13.797, 10696.195, 448.792, 52892.839 24/09/16,10:22:06,04,09,1, 12.0,1,1, 13.797, 10696.225, 448.786, 52892.842 24/09/16,10:22:06,05,09,1, 12.0,1,1, 13.797, 10696.217, 448.774, 52892.875 24/09/16,10:22:06,06,09,1, 12.0,1,1, 13.797, 10696.217, 448.767, 52892.849 24/09/16,10:22:06,07,09,1, 12.0,1,1, 13.797, 10696.220, 448.767, 52892.862 24/09/16,10:22:06,08,09,1, 12.0,1,1, 13.797, 10696.220, 448.758, 52892.830 24/09/16,10:22:06,09,09,1, 12.0,1,1, 13.797, 10696.218, 448.765, 52892.795 24/09/16,10:22:06,10,09,1, 12.0,1,1, 13.797, 10696.222, 448.764, 52892.818 24/09/16,10:22:06,11,09,1, 12.0,1,1, 13.797, 10696.211, 448.748, 52892.788 24/09/16,10:22:06,12,09,1, 12.0,1,1, 13.797, 10696.209, 448.748, 52892.784 24/09/16,10:22:06,13,09,1, 12.0,1,1, 13.797, 10696.223, 448.724, 52892.785 24/09/16,10:22:06,14,09,1, 12.0,1,1, 13.797, 10696.226, 448.727, 52892.805 24/09/16,10:22:06,15,09,1, 12.0,1,1, 13.797, 10696.237, 448.715, 52892.801 24/09/16,10:22:06,16,09,1, 12.0,1,1, 13.797, 10696.211, 448.718, 52892.795 24/09/16,10:22:06,17,09,1, 12.0,1,1, 13.797, 10696.247, 448.704, 52892.864 24/09/16,10:22:06,18,09,1, 12.0,1,1, 13.797, 10696.247, 448.731, 52892.807 24/09/16,10:22:06,19,09,1, 12.0,1,1, 13.797, 10696.239, 448.706, 52892.858 24/09/16,10:22:07,00,10,1, 11.9,1,1, 13.799, 10696.231, 448.706, 52892.858 24/09/16,10:22:07,01,10,1, 11.9,1,1, 13.799, 10696.246, 448.700, 52892.816 24/09/16,10:22:07,02,10,1, 11.9,1,1, 13.799, 10696.225, 448.684, 52892.788 24/09/16,10:22:07,03,10,1, 11.9,1,1, 13.799, 10696.226, 448.691, 52892.813 24/09/16,10:22:07,04,10,1, 11.9,1,1, 13.799, 10696.225, 448.658, 52892.790 24/09/16,10:22:07,05,10,1, 11.9,1,1, 13.799, 10696.247, 448.663, 52892.818 24/09/16,10:22:07,06,10,1, 11.9,1,1, 13.799, 10696.261, 448.657, 52892.799 24/09/16,10:22:07,07,10,1, 11.9,1,1, 13.799, 10696.241, 448.655, 52892.801 24/09/16,10:22:07,08,10,1, 11.9,1,1, 13.799, 10696.253, 448.630, 52892.759 24/09/16,10:22:07,09,10,1, 11.9,1,1, 13.799, 10696.235, 448.624, 52892.829 24/09/16,10:22:07,10,10,1, 11.9,1,1, 13.799, 10696.238, 448.622, 52892.784 24/09/16,10:22:07,11,10,1, 11.9,1,1, 13.799, 10696.224, 448.607, 52892.746 24/09/16,10:22:07,12,10,1, 11.9,1,1, 13.799, 10696.266, 448.592, 52892.823 24/09/16,10:22:07,13,10,1, 11.9,1,1, 13.799, 10696.252, 448.621, 52892.826 24/09/16,10:22:07,14,10,1, 11.9,1,1, 13.799, 10696.265, 448.573, 52892.748 24/09/16,10:22:07,15,10,1, 11.9,1,1, 13.799, 10696.271, 448.587, 52892.843 24/09/16,10:22:07,16,10,1, 11.9,1,1, 13.799, 10696.255, 448.609, 52892.791 24/09/16,10:22:07,17,10,1, 11.9,1,1, 13.799, 10696.291, 448.574, 52892.769 24/09/16,10:22:07,18,10,1, 11.9,1,1, 13.799, 10696.244, 448.570, 52892.738 24/09/16,10:22:07,19,10,1, 11.9,1,1, 13.799, 10696.252, 448.556, 52892.793 24/09/16,10:22:08,00,10,1, 12.0,1,1, 13.796, 10696.248, 448.556, 52892.793 24/09/16,10:22:08,01,10,1, 12.0,1,1, 13.796, 10696.250, 448.567, 52892.743 24/09/16,10:22:08,02,10,1, 12.0,1,1, 13.796, 10696.249, 448.572, 52892.790 24/09/16,10:22:08,03,10,1, 12.0,1,1, 13.796, 10696.277, 448.558, 52892.787 24/09/16,10:22:08,04,10,1, 12.0,1,1, 13.796, 10696.287, 448.552, 52892.787 24/09/16,10:22:08,05,10,1, 12.0,1,1, 13.796, 10696.301, 448.554, 52892.822 24/09/16,10:22:08,06,10,1, 12.0,1,1, 13.796, 10696.278, 448.560, 52892.773 24/09/16,10:22:08,07,10,1, 12.0,1,1, 13.796, 10696.276, 448.533, 52892.769 24/09/16,10:22:08,08,10,1, 12.0,1,1, 13.796, 10696.282, 448.527, 52892.753 24/09/16,10:22:08,09,10,1, 12.0,1,1, 13.796, 10696.273, 448.521, 52892.739 24/09/16,10:22:08,10,10,1, 12.0,1,1, 13.796, 10696.279, 448.544, 52892.715 24/09/16,10:22:08,11,10,1, 12.0,1,1, 13.796, 10696.305, 448.512, 52892.731 24/09/16,10:22:08,12,10,1, 12.0,1,1, 13.796, 10696.304, 448.489, 52892.750 24/09/16,10:22:08,13,10,1, 12.0,1,1, 13.796, 10696.299, 448.530, 52892.741 24/09/16,10:22:08,14,10,1, 12.0,1,1, 13.796, 10696.323, 448.522, 52892.774 24/09/16,10:22:08,15,10,1, 12.0,1,1, 13.796, 10696.303, 448.503, 52892.745 24/09/16,10:22:08,16,10,1, 12.0,1,1, 13.796, 10696.296, 448.529, 52892.723 24/09/16,10:22:08,17,10,1, 12.0,1,1, 13.796, 10696.303, 448.484, 52892.739 24/09/16,10:22:08,18,10,1, 12.0,1,1, 13.796, 10696.320, 448.497, 52892.701 24/09/16,10:22:08,19,10,1, 12.0,1,1, 13.796, 10696.300, 448.514, 52892.701 24/09/16,10:22:09,00,09,1, 11.9,1,1, 13.799, 10696.298, 448.514, 52892.701 24/09/16,10:22:09,01,09,1, 11.9,1,1, 13.799, 10696.317, 448.509, 52892.737 24/09/16,10:22:09,02,09,1, 11.9,1,1, 13.799, 10696.326, 448.477, 52892.763 24/09/16,10:22:09,03,09,1, 11.9,1,1, 13.799, 10696.332, 448.497, 52892.739 24/09/16,10:22:09,04,09,1, 11.9,1,1, 13.799, 10696.321, 448.493, 52892.761 24/09/16,10:22:09,05,09,1, 11.9,1,1, 13.799, 10696.329, 448.496, 52892.736 24/09/16,10:22:09,06,09,1, 11.9,1,1, 13.799, 10696.322, 448.486, 52892.743 24/09/16,10:22:09,07,09,1, 11.9,1,1, 13.799, 10696.332, 448.504, 52892.782 24/09/16,10:22:09,08,09,1, 11.9,1,1, 13.799, 10696.342, 448.501, 52892.743 24/09/16,10:22:09,09,09,1, 11.9,1,1, 13.799, 10696.325, 448.473, 52892.739 24/09/16,10:22:09,10,09,1, 11.9,1,1, 13.799, 10696.322, 448.474, 52892.744 24/09/16,10:22:09,11,09,1, 11.9,1,1, 13.799, 10696.347, 448.467, 52892.762 24/09/16,10:22:09,12,09,1, 11.9,1,1, 13.799, 10696.333, 448.455, 52892.712 24/09/16,10:22:09,13,09,1, 11.9,1,1, 13.799, 10696.377, 448.452, 52892.718 24/09/16,10:22:09,14,09,1, 11.9,1,1, 13.799, 10696.349, 448.466, 52892.716 24/09/16,10:22:09,15,09,1, 11.9,1,1, 13.799, 10696.356, 448.455, 52892.705 24/09/16,10:22:09,16,09,1, 11.9,1,1, 13.799, 10696.388, 448.505, 52892.776 24/09/16,10:22:09,17,09,1, 11.9,1,1, 13.799, 10696.362, 448.456, 52892.680 24/09/16,10:22:09,18,09,1, 11.9,1,1, 13.799, 10696.363, 448.443, 52892.713 24/09/16,10:22:09,19,09,1, 11.9,1,1, 13.799, 10696.362, 448.448, 52892.717 24/09/16,10:22:10,00,09,1, 11.9,1,1, 13.803, 10696.356, 448.448, 52892.717 24/09/16,10:22:10,01,09,1, 11.9,1,1, 13.803, 10696.350, 448.451, 52892.687 24/09/16,10:22:10,02,09,1, 11.9,1,1, 13.803, 10696.369, 448.460, 52892.706 24/09/16,10:22:10,03,09,1, 11.9,1,1, 13.803, 10696.365, 448.441, 52892.695 24/09/16,10:22:10,04,09,1, 11.9,1,1, 13.803, 10696.351, 448.452, 52892.707 24/09/16,10:22:10,05,09,1, 11.9,1,1, 13.803, 10696.387, 448.460, 52892.715 24/09/16,10:22:10,06,09,1, 11.9,1,1, 13.803, 10696.362, 448.431, 52892.656 24/09/16,10:22:10,07,09,1, 11.9,1,1, 13.803, 10696.366, 448.471, 52892.766 24/09/16,10:22:10,08,09,1, 11.9,1,1, 13.803, 10696.369, 448.439, 52892.702 24/09/16,10:22:10,09,09,1, 11.9,1,1, 13.803, 10696.368, 448.465, 52892.733 24/09/16,10:22:10,10,09,1, 11.9,1,1, 13.803, 10696.347, 448.492, 52892.721 24/09/16,10:22:10,11,09,1, 11.9,1,1, 13.803, 10696.369, 448.456, 52892.725 24/09/16,10:22:10,12,09,1, 11.9,1,1, 13.803, 10696.378, 448.455, 52892.778 24/09/16,10:22:10,13,09,1, 11.9,1,1, 13.803, 10696.355, 448.452, 52892.742 24/09/16,10:22:10,14,09,1, 11.9,1,1, 13.803, 10696.389, 448.481, 52892.792 24/09/16,10:22:10,15,09,1, 11.9,1,1, 13.803, 10696.375, 448.463, 52892.714 24/09/16,10:22:10,16,09,1, 11.9,1,1, 13.803, 10696.346, 448.483, 52892.720 24/09/16,10:22:10,17,09,1, 11.9,1,1, 13.803, 10696.387, 448.465, 52892.747 24/09/16,10:22:10,18,09,1, 11.9,1,1, 13.803, 10696.355, 448.475, 52892.734 24/09/16,10:22:10,19,09,1, 11.9,1,1, 13.803, 10696.332, 448.486, 52892.682 24/09/16,10:22:11,00,09,1, 11.9,1,1, 13.797, 10696.331, 448.486, 52892.682 24/09/16,10:22:11,01,09,1, 11.9,1,1, 13.797, 10696.343, 448.509, 52892.710 24/09/16,10:22:11,02,09,1, 11.9,1,1, 13.797, 10696.343, 448.517, 52892.837 24/09/16,10:22:11,03,09,1, 11.9,1,1, 13.797, 10696.331, 448.518, 52892.810 24/09/16,10:22:11,04,09,1, 11.9,1,1, 13.797, 10696.350, 448.503, 52892.779 24/09/16,10:22:11,05,09,1, 11.9,1,1, 13.797, 10696.325, 448.519, 52892.768 24/09/16,10:22:11,06,09,1, 11.9,1,1, 13.797, 10696.327, 448.525, 52892.771 24/09/16,10:22:11,07,09,1, 11.9,1,1, 13.797, 10696.339, 448.498, 52892.752 24/09/16,10:22:11,08,09,1, 11.9,1,1, 13.797, 10696.329, 448.504, 52892.762 24/09/16,10:22:11,09,09,1, 11.9,1,1, 13.797, 10696.321, 448.514, 52892.732 24/09/16,10:22:11,10,09,1, 11.9,1,1, 13.797, 10696.324, 448.500, 52892.767 24/09/16,10:22:11,11,09,1, 11.9,1,1, 13.797, 10696.310, 448.539, 52892.778 24/09/16,10:22:11,12,09,1, 11.9,1,1, 13.797, 10696.331, 448.544, 52892.731 24/09/16,10:22:11,13,09,1, 11.9,1,1, 13.797, 10696.334, 448.547, 52892.767 24/09/16,10:22:11,14,09,1, 11.9,1,1, 13.797, 10696.292, 448.551, 52892.800 24/09/16,10:22:11,15,09,1, 11.9,1,1, 13.797, 10696.295, 448.534, 52892.767 24/09/16,10:22:11,16,09,1, 11.9,1,1, 13.797, 10696.298, 448.551, 52892.798 24/09/16,10:22:11,17,09,1, 11.9,1,1, 13.797, 10696.294, 448.570, 52892.821 24/09/16,10:22:11,18,09,1, 11.9,1,1, 13.797, 10696.305, 448.565, 52892.786 24/09/16,10:22:11,19,09,1, 11.9,1,1, 13.797, 10696.308, 448.592, 52892.839 24/09/16,10:22:12,00,09,1, 11.9,1,1, 13.800, 10696.306, 448.592, 52892.839 24/09/16,10:22:12,01,09,1, 11.9,1,1, 13.800, 10696.293, 448.588, 52892.795 24/09/16,10:22:12,02,09,1, 11.9,1,1, 13.800, 10696.284, 448.570, 52892.853 24/09/16,10:22:12,03,09,1, 11.9,1,1, 13.800, 10696.289, 448.590, 52892.753 24/09/16,10:22:12,04,09,1, 11.9,1,1, 13.800, 10696.271, 448.589, 52892.858 24/09/16,10:22:12,05,09,1, 11.9,1,1, 13.800, 10696.275, 448.614, 52892.785 24/09/16,10:22:12,06,09,1, 11.9,1,1, 13.800, 10696.274, 448.641, 52892.905 24/09/16,10:22:12,07,09,1, 11.9,1,1, 13.800, 10696.284, 448.627, 52892.842 24/09/16,10:22:12,08,09,1, 11.9,1,1, 13.800, 10696.254, 448.640, 52892.864 24/09/16,10:22:12,09,09,1, 11.9,1,1, 13.800, 10696.251, 448.641, 52892.884 24/09/16,10:22:12,10,09,1, 11.9,1,1, 13.800, 10696.261, 448.626, 52892.819 24/09/16,10:22:12,11,09,1, 11.9,1,1, 13.800, 10696.238, 448.626, 52892.792 24/09/16,10:22:12,12,09,1, 11.9,1,1, 13.800, 10696.238, 448.639, 52892.803 24/09/16,10:22:12,13,09,1, 11.9,1,1, 13.800, 10696.234, 448.665, 52892.920 24/09/16,10:22:12,14,09,1, 11.9,1,1, 13.800, 10696.218, 448.659, 52892.848 24/09/16,10:22:12,15,09,1, 11.9,1,1, 13.800, 10696.210, 448.667, 52892.860 24/09/16,10:22:12,16,09,1, 11.9,1,1, 13.800, 10696.219, 448.690, 52892.827 24/09/16,10:22:12,17,09,1, 11.9,1,1, 13.800, 10696.238, 448.701, 52892.841 24/09/16,10:22:12,18,09,1, 11.9,1,1, 13.800, 10696.211, 448.727, 52892.842 24/09/16,10:22:12,19,09,1, 11.9,1,1, 13.800, 10696.191, 448.698, 52892.924 24/09/16,10:22:13,00,09,1, 11.8,1,1, 13.801, 10696.189, 448.698, 52892.924 24/09/16,10:22:13,01,09,1, 11.8,1,1, 13.801, 10696.185, 448.743, 52892.875 24/09/16,10:22:13,02,09,1, 11.8,1,1, 13.801, 10696.186, 448.736, 52892.899 24/09/16,10:22:13,03,09,1, 11.8,1,1, 13.801, 10696.201, 448.742, 52892.890 24/09/16,10:22:13,04,09,1, 11.8,1,1, 13.801, 10696.188, 448.769, 52892.870 24/09/16,10:22:13,05,09,1, 11.8,1,1, 13.801, 10696.176, 448.772, 52892.883 24/09/16,10:22:13,06,09,1, 11.8,1,1, 13.801, 10696.167, 448.777, 52892.897 24/09/16,10:22:13,07,09,1, 11.8,1,1, 13.801, 10696.154, 448.785, 52892.862 24/09/16,10:22:13,08,09,1, 11.8,1,1, 13.801, 10696.153, 448.776, 52892.861 24/09/16,10:22:13,09,09,1, 11.8,1,1, 13.801, 10696.133, 448.815, 52892.891 24/09/16,10:22:13,10,09,1, 11.8,1,1, 13.801, 10696.152, 448.806, 52892.924 24/09/16,10:22:13,11,09,1, 11.8,1,1, 13.801, 10696.165, 448.790, 52892.851 24/09/16,10:22:13,12,09,1, 11.8,1,1, 13.801, 10696.116, 448.830, 52892.944 24/09/16,10:22:13,13,09,1, 11.8,1,1, 13.801, 10696.115, 448.823, 52892.897 24/09/16,10:22:13,14,09,1, 11.8,1,1, 13.801, 10696.112, 448.848, 52892.957 24/09/16,10:22:13,15,09,1, 11.8,1,1, 13.801, 10696.116, 448.854, 52892.974 24/09/16,10:22:13,16,09,1, 11.8,1,1, 13.801, 10696.123, 448.867, 52892.921 24/09/16,10:22:13,17,09,1, 11.8,1,1, 13.801, 10696.097, 448.889, 52892.912 24/09/16,10:22:13,18,09,1, 11.8,1,1, 13.801, 10696.086, 448.885, 52892.975 24/09/16,10:22:13,19,09,1, 11.8,1,1, 13.801, 10696.077, 448.912, 52892.900 24/09/16,10:22:14,00,09,1, 11.9,1,1, 13.802, 10696.073, 448.912, 52892.900 24/09/16,10:22:14,01,09,1, 11.9,1,1, 13.802, 10696.046, 448.907, 52892.936 24/09/16,10:22:14,02,09,1, 11.9,1,1, 13.802, 10696.043, 448.926, 52892.917 24/09/16,10:22:14,03,09,1, 11.9,1,1, 13.802, 10696.029, 448.928, 52892.927 24/09/16,10:22:14,04,09,1, 11.9,1,1, 13.802, 10696.038, 448.923, 52892.959 24/09/16,10:22:14,05,09,1, 11.9,1,1, 13.802, 10696.037, 448.918, 52892.925 24/09/16,10:22:14,06,09,1, 11.9,1,1, 13.802, 10696.030, 448.939, 52893.078 24/09/16,10:22:14,07,09,1, 11.9,1,1, 13.802, 10696.033, 448.945, 52893.040 24/09/16,10:22:14,08,09,1, 11.9,1,1, 13.802, 10695.986, 448.965, 52892.962 24/09/16,10:22:14,09,09,1, 11.9,1,1, 13.802, 10696.000, 448.988, 52893.003 24/09/16,10:22:14,10,09,1, 11.9,1,1, 13.802, 10695.978, 449.005, 52892.935 24/09/16,10:22:14,11,09,1, 11.9,1,1, 13.802, 10695.961, 448.980, 52892.983 24/09/16,10:22:14,12,09,1, 11.9,1,1, 13.802, 10695.972, 449.006, 52893.017 24/09/16,10:22:14,13,09,1, 11.9,1,1, 13.802, 10695.967, 449.009, 52893.022 24/09/16,10:22:14,14,09,1, 11.9,1,1, 13.802, 10695.928, 449.039, 52892.913 24/09/16,10:22:14,15,09,1, 11.9,1,1, 13.802, 10695.926, 449.026, 52893.020 24/09/16,10:22:14,16,09,1, 11.9,1,1, 13.802, 10695.933, 449.047, 52893.030 24/09/16,10:22:14,17,09,1, 11.9,1,1, 13.802, 10695.901, 449.076, 52892.977 24/09/16,10:22:14,18,09,1, 11.9,1,1, 13.802, 10695.927, 449.060, 52893.021 24/09/16,10:22:14,19,09,1, 11.9,1,1, 13.802, 10695.896, 449.069, 52892.981 24/09/16,10:22:15,00,07,1, 12.0,1,1, 13.803, 10695.889, 449.069, 52892.981 24/09/16,10:22:15,01,07,1, 12.0,1,1, 13.803, 10695.883, 449.076, 52893.005 24/09/16,10:22:15,02,07,1, 12.0,1,1, 13.803, 10695.883, 449.085, 52893.060 24/09/16,10:22:15,03,07,1, 12.0,1,1, 13.803, 10695.873, 449.100, 52893.039 24/09/16,10:22:15,04,07,1, 12.0,1,1, 13.803, 10695.865, 449.099, 52893.028 24/09/16,10:22:15,05,07,1, 12.0,1,1, 13.803, 10695.852, 449.121, 52893.052 24/09/16,10:22:15,06,07,1, 12.0,1,1, 13.803, 10695.837, 449.127, 52892.954 24/09/16,10:22:15,07,07,1, 12.0,1,1, 13.803, 10695.826, 449.152, 52893.004 24/09/16,10:22:15,08,07,1, 12.0,1,1, 13.803, 10695.823, 449.152, 52892.993 24/09/16,10:22:15,09,07,1, 12.0,1,1, 13.803, 10695.813, 449.173, 52893.032 24/09/16,10:22:15,10,07,1, 12.0,1,1, 13.803, 10695.787, 449.171, 52892.999 24/09/16,10:22:15,11,07,1, 12.0,1,1, 13.803, 10695.777, 449.173, 52893.026 24/09/16,10:22:15,12,07,1, 12.0,1,1, 13.803, 10695.805, 449.201, 52893.082 24/09/16,10:22:15,13,07,1, 12.0,1,1, 13.803, 10695.763, 449.200, 52893.065 24/09/16,10:22:15,14,07,1, 12.0,1,1, 13.803, 10695.766, 449.185, 52893.011 24/09/16,10:22:15,15,07,1, 12.0,1,1, 13.803, 10695.763, 449.236, 52893.076 24/09/16,10:22:15,16,07,1, 12.0,1,1, 13.803, 10695.755, 449.207, 52893.012 24/09/16,10:22:15,17,07,1, 12.0,1,1, 13.803, 10695.730, 449.209, 52893.069 24/09/16,10:22:15,18,07,1, 12.0,1,1, 13.803, 10695.691, 449.225, 52893.050 24/09/16,10:22:15,19,07,1, 12.0,1,1, 13.803, 10695.665, 449.233, 52893.085 24/09/16,10:22:16,00,08,1, 11.9,1,1, 13.805, 10695.664, 449.233, 52893.085 24/09/16,10:22:16,01,08,1, 11.9,1,1, 13.805, 10695.692, 449.254, 52893.041 24/09/16,10:22:16,02,08,1, 11.9,1,1, 13.805, 10695.672, 449.248, 52893.041 24/09/16,10:22:16,03,08,1, 11.9,1,1, 13.805, 10695.685, 449.266, 52893.011 24/09/16,10:22:16,04,08,1, 11.9,1,1, 13.805, 10695.676, 449.286, 52893.025 24/09/16,10:22:16,05,08,1, 11.9,1,1, 13.805, 10695.633, 449.301, 52893.088 24/09/16,10:22:16,06,08,1, 11.9,1,1, 13.805, 10695.622, 449.303, 52893.078 24/09/16,10:22:16,07,08,1, 11.9,1,1, 13.805, 10695.624, 449.299, 52893.006 24/09/16,10:22:16,08,08,1, 11.9,1,1, 13.805, 10695.592, 449.326, 52893.060 24/09/16,10:22:16,09,08,1, 11.9,1,1, 13.805, 10695.597, 449.330, 52893.038 24/09/16,10:22:16,10,08,1, 11.9,1,1, 13.805, 10695.578, 449.336, 52893.117 24/09/16,10:22:16,11,08,1, 11.9,1,1, 13.805, 10695.569, 449.368, 52893.096 24/09/16,10:22:16,12,08,1, 11.9,1,1, 13.805, 10695.574, 449.366, 52893.042 24/09/16,10:22:16,13,08,1, 11.9,1,1, 13.805, 10695.562, 449.374, 52893.065 24/09/16,10:22:16,14,08,1, 11.9,1,1, 13.805, 10695.549, 449.382, 52893.097 24/09/16,10:22:16,15,08,1, 11.9,1,1, 13.805, 10695.549, 449.397, 52893.066 24/09/16,10:22:16,16,08,1, 11.9,1,1, 13.805, 10695.529, 449.388, 52893.115 24/09/16,10:22:16,17,08,1, 11.9,1,1, 13.805, 10695.538, 449.399, 52893.100 24/09/16,10:22:16,18,08,1, 11.9,1,1, 13.805, 10695.512, 449.412, 52893.114 24/09/16,10:22:16,19,08,1, 11.9,1,1, 13.805, 10695.532, 449.397, 52893.107 24/09/16,10:22:17,00,09,1, 11.9,1,1, 13.799, 10695.530, 449.397, 52893.107 24/09/16,10:22:17,01,09,1, 11.9,1,1, 13.799, 10695.498, 449.433, 52893.056 24/09/16,10:22:17,02,09,1, 11.9,1,1, 13.799, 10695.487, 449.434, 52893.015 24/09/16,10:22:17,03,09,1, 11.9,1,1, 13.799, 10695.495, 449.434, 52893.096 24/09/16,10:22:17,04,09,1, 11.9,1,1, 13.799, 10695.496, 449.451, 52893.049 24/09/16,10:22:17,05,09,1, 11.9,1,1, 13.799, 10695.470, 449.441, 52893.065 24/09/16,10:22:17,06,09,1, 11.9,1,1, 13.799, 10695.460, 449.446, 52893.081 24/09/16,10:22:17,07,09,1, 11.9,1,1, 13.799, 10695.440, 449.446, 52893.078 24/09/16,10:22:17,08,09,1, 11.9,1,1, 13.799, 10695.480, 449.470, 52893.139 24/09/16,10:22:17,09,09,1, 11.9,1,1, 13.799, 10695.441, 449.486, 52893.068 24/09/16,10:22:17,10,09,1, 11.9,1,1, 13.799, 10695.461, 449.470, 52893.052 24/09/16,10:22:17,11,09,1, 11.9,1,1, 13.799, 10695.433, 449.455, 52893.081 24/09/16,10:22:17,12,09,1, 11.9,1,1, 13.799, 10695.434, 449.474, 52893.077 24/09/16,10:22:17,13,09,1, 11.9,1,1, 13.799, 10695.422, 449.502, 52893.135 24/09/16,10:22:17,14,09,1, 11.9,1,1, 13.799, 10695.395, 449.480, 52893.066 24/09/16,10:22:17,15,09,1, 11.9,1,1, 13.799, 10695.425, 449.501, 52893.055 24/09/16,10:22:17,16,09,1, 11.9,1,1, 13.799, 10695.414, 449.500, 52893.118 24/09/16,10:22:17,17,09,1, 11.9,1,1, 13.799, 10695.398, 449.493, 52893.051 24/09/16,10:22:17,18,09,1, 11.9,1,1, 13.799, 10695.402, 449.501, 52893.031 24/09/16,10:22:17,19,09,1, 11.9,1,1, 13.799, 10695.397, 449.493, 52893.054 24/09/16,10:22:18,00,10,1, 11.9,1,1, 13.804, 10695.397, 449.493, 52893.054 24/09/16,10:22:18,01,10,1, 11.9,1,1, 13.804, 10695.368, 449.497, 52893.049 24/09/16,10:22:18,02,10,1, 11.9,1,1, 13.804, 10695.359, 449.514, 52893.087 24/09/16,10:22:18,03,10,1, 11.9,1,1, 13.804, 10695.347, 449.498, 52893.050 24/09/16,10:22:18,04,10,1, 11.9,1,1, 13.804, 10695.339, 449.505, 52893.081 24/09/16,10:22:18,05,10,1, 11.9,1,1, 13.804, 10695.346, 449.505, 52893.051 24/09/16,10:22:18,06,10,1, 11.9,1,1, 13.804, 10695.338, 449.497, 52893.055 24/09/16,10:22:18,07,10,1, 11.9,1,1, 13.804, 10695.350, 449.525, 52893.009 24/09/16,10:22:18,08,10,1, 11.9,1,1, 13.804, 10695.334, 449.525, 52893.066 24/09/16,10:22:18,09,10,1, 11.9,1,1, 13.804, 10695.310, 449.525, 52893.127 24/09/16,10:22:18,10,10,1, 11.9,1,1, 13.804, 10695.298, 449.546, 52893.047 24/09/16,10:22:18,11,10,1, 11.9,1,1, 13.804, 10695.329, 449.534, 52893.109 24/09/16,10:22:18,12,10,1, 11.9,1,1, 13.804, 10695.311, 449.545, 52893.028 24/09/16,10:22:18,13,10,1, 11.9,1,1, 13.804, 10695.295, 449.542, 52893.060 24/09/16,10:22:18,14,10,1, 11.9,1,1, 13.804, 10695.292, 449.535, 52893.041 24/09/16,10:22:18,15,10,1, 11.9,1,1, 13.804, 10695.294, 449.546, 52893.085 24/09/16,10:22:18,16,10,1, 11.9,1,1, 13.804, 10695.312, 449.535, 52892.988 24/09/16,10:22:18,17,10,1, 11.9,1,1, 13.804, 10695.292, 449.553, 52892.996 24/09/16,10:22:18,18,10,1, 11.9,1,1, 13.804, 10695.290, 449.557, 52893.046 24/09/16,10:22:18,19,10,1, 11.9,1,1, 13.804, 10695.285, 449.555, 52892.992 24/09/16,10:22:19,00,10,1, 11.9,1,1, 13.804, 10695.280, 449.555, 52892.992 24/09/16,10:22:19,01,10,1, 11.9,1,1, 13.804, 10695.298, 449.574, 52893.027 24/09/16,10:22:19,02,10,1, 11.9,1,1, 13.804, 10695.299, 449.560, 52893.086 24/09/16,10:22:19,03,10,1, 11.9,1,1, 13.804, 10695.290, 449.553, 52893.050 24/09/16,10:22:19,04,10,1, 11.9,1,1, 13.804, 10695.260, 449.568, 52893.111 24/09/16,10:22:19,05,10,1, 11.9,1,1, 13.804, 10695.268, 449.552, 52893.048 24/09/16,10:22:19,06,10,1, 11.9,1,1, 13.804, 10695.266, 449.564, 52893.045 24/09/16,10:22:19,07,10,1, 11.9,1,1, 13.804, 10695.262, 449.586, 52893.050 24/09/16,10:22:19,08,10,1, 11.9,1,1, 13.804, 10695.264, 449.558, 52892.976 24/09/16,10:22:19,09,10,1, 11.9,1,1, 13.804, 10695.229, 449.581, 52893.049 24/09/16,10:22:19,10,10,1, 11.9,1,1, 13.804, 10695.235, 449.587, 52893.051 24/09/16,10:22:19,11,10,1, 11.9,1,1, 13.804, 10695.240, 449.569, 52893.089 24/09/16,10:22:19,12,10,1, 11.9,1,1, 13.804, 10695.222, 449.611, 52893.019 24/09/16,10:22:19,13,10,1, 11.9,1,1, 13.804, 10695.245, 449.587, 52893.053 24/09/16,10:22:19,14,10,1, 11.9,1,1, 13.804, 10695.236, 449.581, 52893.060 24/09/16,10:22:19,15,10,1, 11.9,1,1, 13.804, 10695.232, 449.595, 52893.026 24/09/16,10:22:19,16,10,1, 11.9,1,1, 13.804, 10695.204, 449.580, 52893.072 24/09/16,10:22:19,17,10,1, 11.9,1,1, 13.804, 10695.232, 449.590, 52893.068 24/09/16,10:22:19,18,10,1, 11.9,1,1, 13.804, 10695.233, 449.597, 52893.052 24/09/16,10:22:19,19,10,1, 11.9,1,1, 13.804, 10695.220, 449.611, 52893.048 24/09/16,10:22:20,00,08,1, 11.8,1,1, 13.802, 10695.213, 449.611, 52893.048 24/09/16,10:22:20,01,08,1, 11.8,1,1, 13.802, 10695.224, 449.621, 52892.999 24/09/16,10:22:20,02,08,1, 11.8,1,1, 13.802, 10695.200, 449.598, 52893.044 24/09/16,10:22:20,03,08,1, 11.8,1,1, 13.802, 10695.214, 449.625, 52893.038 24/09/16,10:22:20,04,08,1, 11.8,1,1, 13.802, 10695.199, 449.630, 52893.001 24/09/16,10:22:20,05,08,1, 11.8,1,1, 13.802, 10695.184, 449.619, 52892.959 24/09/16,10:22:20,06,08,1, 11.8,1,1, 13.802, 10695.178, 449.644, 52892.982 24/09/16,10:22:20,07,08,1, 11.8,1,1, 13.802, 10695.160, 449.650, 52893.058 24/09/16,10:22:20,08,08,1, 11.8,1,1, 13.802, 10695.170, 449.608, 52893.077 24/09/16,10:22:20,09,08,1, 11.8,1,1, 13.802, 10695.156, 449.626, 52893.004 24/09/16,10:22:20,10,08,1, 11.8,1,1, 13.802, 10695.136, 449.628, 52893.070 24/09/16,10:22:20,11,08,1, 11.8,1,1, 13.802, 10695.137, 449.626, 52893.046 24/09/16,10:22:20,12,08,1, 11.8,1,1, 13.802, 10695.155, 449.627, 52892.972 24/09/16,10:22:20,13,08,1, 11.8,1,1, 13.802, 10695.157, 449.615, 52893.028 24/09/16,10:22:20,14,08,1, 11.8,1,1, 13.802, 10695.174, 449.631, 52893.011 24/09/16,10:22:20,15,08,1, 11.8,1,1, 13.802, 10695.166, 449.627, 52892.950 24/09/16,10:22:20,16,08,1, 11.8,1,1, 13.802, 10695.133, 449.630, 52893.014 24/09/16,10:22:20,17,08,1, 11.8,1,1, 13.802, 10695.150, 449.622, 52893.038 24/09/16,10:22:20,18,08,1, 11.8,1,1, 13.802, 10695.152, 449.638, 52893.002 24/09/16,10:22:20,19,08,1, 11.8,1,1, 13.802, 10695.145, 449.629, 52893.000 24/09/16,10:22:21,00,09,1, 11.9,1,1, 13.808, 10695.138, 449.629, 52893.000 24/09/16,10:22:21,01,09,1, 11.9,1,1, 13.808, 10695.134, 449.649, 52893.049 24/09/16,10:22:21,02,09,1, 11.9,1,1, 13.808, 10695.146, 449.624, 52892.973 24/09/16,10:22:21,03,09,1, 11.9,1,1, 13.808, 10695.155, 449.644, 52892.933 24/09/16,10:22:21,04,09,1, 11.9,1,1, 13.808, 10695.142, 449.634, 52893.008 24/09/16,10:22:21,05,09,1, 11.9,1,1, 13.808, 10695.133, 449.614, 52892.971 24/09/16,10:22:21,06,09,1, 11.9,1,1, 13.808, 10695.136, 449.615, 52893.020 24/09/16,10:22:21,07,09,1, 11.9,1,1, 13.808, 10695.146, 449.614, 52892.987 24/09/16,10:22:21,08,09,1, 11.9,1,1, 13.808, 10695.123, 449.638, 52893.016 24/09/16,10:22:21,09,09,1, 11.9,1,1, 13.808, 10695.169, 449.633, 52892.965 24/09/16,10:22:21,10,09,1, 11.9,1,1, 13.808, 10695.128, 449.650, 52892.998 24/09/16,10:22:21,11,09,1, 11.9,1,1, 13.808, 10695.140, 449.617, 52892.922 24/09/16,10:22:21,12,09,1, 11.9,1,1, 13.808, 10695.122, 449.640, 52893.028 24/09/16,10:22:21,13,09,1, 11.9,1,1, 13.808, 10695.109, 449.615, 52892.979 24/09/16,10:22:21,14,09,1, 11.9,1,1, 13.808, 10695.099, 449.610, 52892.917 24/09/16,10:22:21,15,09,1, 11.9,1,1, 13.808, 10695.122, 449.619, 52893.050 24/09/16,10:22:21,16,09,1, 11.9,1,1, 13.808, 10695.144, 449.606, 52892.985 24/09/16,10:22:21,17,09,1, 11.9,1,1, 13.808, 10695.136, 449.597, 52893.041 24/09/16,10:22:21,18,09,1, 11.9,1,1, 13.808, 10695.149, 449.600, 52892.984 24/09/16,10:22:21,19,09,1, 11.9,1,1, 13.808, 10695.135, 449.591, 52893.033 24/09/16,10:22:22,00,09,1, 11.9,1,1, 13.805, 10695.130, 449.591, 52893.033 24/09/16,10:22:22,01,09,1, 11.9,1,1, 13.805, 10695.137, 449.588, 52893.023 24/09/16,10:22:22,02,09,1, 11.9,1,1, 13.805, 10695.112, 449.595, 52893.029 24/09/16,10:22:22,03,09,1, 11.9,1,1, 13.805, 10695.147, 449.583, 52892.989 24/09/16,10:22:22,04,09,1, 11.9,1,1, 13.805, 10695.161, 449.597, 52893.070 24/09/16,10:22:22,05,09,1, 11.9,1,1, 13.805, 10695.138, 449.584, 52892.954 24/09/16,10:22:22,06,09,1, 11.9,1,1, 13.805, 10695.136, 449.597, 52892.958 24/09/16,10:22:22,07,09,1, 11.9,1,1, 13.805, 10695.145, 449.593, 52892.964 24/09/16,10:22:22,08,09,1, 11.9,1,1, 13.805, 10695.161, 449.606, 52892.977 24/09/16,10:22:22,09,09,1, 11.9,1,1, 13.805, 10695.140, 449.580, 52893.030 24/09/16,10:22:22,10,09,1, 11.9,1,1, 13.805, 10695.157, 449.574, 52892.985 24/09/16,10:22:22,11,09,1, 11.9,1,1, 13.805, 10695.168, 449.580, 52892.947 24/09/16,10:22:22,12,09,1, 11.9,1,1, 13.805, 10695.158, 449.575, 52893.015 24/09/16,10:22:22,13,09,1, 11.9,1,1, 13.805, 10695.161, 449.576, 52892.927 24/09/16,10:22:22,14,09,1, 11.9,1,1, 13.805, 10695.166, 449.574, 52892.959 24/09/16,10:22:22,15,09,1, 11.9,1,1, 13.805, 10695.153, 449.571, 52892.954 24/09/16,10:22:22,16,09,1, 11.9,1,1, 13.805, 10695.169, 449.576, 52892.979 24/09/16,10:22:22,17,09,1, 11.9,1,1, 13.805, 10695.164, 449.576, 52892.994 24/09/16,10:22:22,18,09,1, 11.9,1,1, 13.805, 10695.181, 449.599, 52893.021 24/09/16,10:22:22,19,09,1, 11.9,1,1, 13.805, 10695.172, 449.573, 52892.966 24/09/16,10:22:23,00,09,1, 11.8,1,1, 13.810, 10695.171, 449.573, 52892.966 24/09/16,10:22:23,01,09,1, 11.8,1,1, 13.810, 10695.151, 449.581, 52892.962 24/09/16,10:22:23,02,09,1, 11.8,1,1, 13.810, 10695.173, 449.559, 52892.959 24/09/16,10:22:23,03,09,1, 11.8,1,1, 13.810, 10695.163, 449.570, 52892.943 24/09/16,10:22:23,04,09,1, 11.8,1,1, 13.810, 10695.176, 449.557, 52892.993 24/09/16,10:22:23,05,09,1, 11.8,1,1, 13.810, 10695.165, 449.549, 52892.901 24/09/16,10:22:23,06,09,1, 11.8,1,1, 13.810, 10695.180, 449.541, 52892.930 24/09/16,10:22:23,07,09,1, 11.8,1,1, 13.810, 10695.160, 449.542, 52892.933 24/09/16,10:22:23,08,09,1, 11.8,1,1, 13.810, 10695.156, 449.534, 52892.925 24/09/16,10:22:23,09,09,1, 11.8,1,1, 13.810, 10695.154, 449.546, 52892.964 24/09/16,10:22:23,10,09,1, 11.8,1,1, 13.810, 10695.150, 449.547, 52892.972 24/09/16,10:22:23,11,09,1, 11.8,1,1, 13.810, 10695.153, 449.530, 52892.966 24/09/16,10:22:23,12,09,1, 11.8,1,1, 13.810, 10695.149, 449.560, 52892.956 24/09/16,10:22:23,13,09,1, 11.8,1,1, 13.810, 10695.169, 449.545, 52893.018 24/09/16,10:22:23,14,09,1, 11.8,1,1, 13.810, 10695.182, 449.530, 52893.022 24/09/16,10:22:23,15,09,1, 11.8,1,1, 13.810, 10695.171, 449.574, 52892.981 24/09/16,10:22:23,16,09,1, 11.8,1,1, 13.810, 10695.141, 449.553, 52892.971 24/09/16,10:22:23,17,09,1, 11.8,1,1, 13.810, 10695.188, 449.541, 52892.901 24/09/16,10:22:23,18,09,1, 11.8,1,1, 13.810, 10695.153, 449.539, 52892.908 24/09/16,10:22:23,19,09,1, 11.8,1,1, 13.810, 10695.153, 449.541, 52892.936 24/09/16,10:22:24,00,08,1, 11.9,1,1, 13.808, 10695.146, 449.541, 52892.936 24/09/16,10:22:24,01,08,1, 11.9,1,1, 13.808, 10695.180, 449.525, 52892.813 24/09/16,10:22:24,02,08,1, 11.9,1,1, 13.808, 10695.153, 449.535, 52892.975 24/09/16,10:22:24,03,08,1, 11.9,1,1, 13.808, 10695.156, 449.572, 52892.973 24/09/16,10:22:24,04,08,1, 11.9,1,1, 13.808, 10695.136, 449.552, 52892.994 24/09/16,10:22:24,05,08,1, 11.9,1,1, 13.808, 10695.143, 449.544, 52892.998 24/09/16,10:22:24,06,08,1, 11.9,1,1, 13.808, 10695.134, 449.524, 52892.898 24/09/16,10:22:24,07,08,1, 11.9,1,1, 13.808, 10695.126, 449.536, 52892.938 24/09/16,10:22:24,08,08,1, 11.9,1,1, 13.808, 10695.138, 449.550, 52892.947 24/09/16,10:22:24,09,08,1, 11.9,1,1, 13.808, 10695.140, 449.556, 52892.956 24/09/16,10:22:24,10,08,1, 11.9,1,1, 13.808, 10695.111, 449.547, 52893.029 24/09/16,10:22:24,11,08,1, 11.9,1,1, 13.808, 10695.130, 449.528, 52892.959 24/09/16,10:22:24,12,08,1, 11.9,1,1, 13.808, 10695.119, 449.554, 52893.000 24/09/16,10:22:24,13,08,1, 11.9,1,1, 13.808, 10695.115, 449.563, 52893.013 24/09/16,10:22:24,14,08,1, 11.9,1,1, 13.808, 10695.118, 449.551, 52892.926 24/09/16,10:22:24,15,08,1, 11.9,1,1, 13.808, 10695.119, 449.558, 52892.962 24/09/16,10:22:24,16,08,1, 11.9,1,1, 13.808, 10695.120, 449.542, 52892.957 24/09/16,10:22:24,17,08,1, 11.9,1,1, 13.808, 10695.105, 449.567, 52892.994 24/09/16,10:22:24,18,08,1, 11.9,1,1, 13.808, 10695.127, 449.559, 52893.001 24/09/16,10:22:24,19,08,1, 11.9,1,1, 13.808, 10695.094, 449.552, 52892.972 24/09/16,10:22:25,00,08,1, 11.9,1,1, 13.812, 10695.088, 449.552, 52892.972 24/09/16,10:22:25,01,08,1, 11.9,1,1, 13.812, 10695.089, 449.595, 52893.014 24/09/16,10:22:25,02,08,1, 11.9,1,1, 13.812, 10695.070, 449.574, 52893.019 24/09/16,10:22:25,03,08,1, 11.9,1,1, 13.812, 10695.076, 449.574, 52893.003 24/09/16,10:22:25,04,08,1, 11.9,1,1, 13.812, 10695.060, 449.571, 52892.926 24/09/16,10:22:25,05,08,1, 11.9,1,1, 13.812, 10695.060, 449.584, 52893.018 24/09/16,10:22:25,06,08,1, 11.9,1,1, 13.812, 10695.065, 449.569, 52893.019 24/09/16,10:22:25,07,08,1, 11.9,1,1, 13.812, 10695.041, 449.595, 52892.956 24/09/16,10:22:25,08,08,1, 11.9,1,1, 13.812, 10695.048, 449.595, 52893.030 24/09/16,10:22:25,09,08,1, 11.9,1,1, 13.812, 10695.063, 449.580, 52892.952 24/09/16,10:22:25,10,08,1, 11.9,1,1, 13.812, 10695.017, 449.589, 52893.002 24/09/16,10:22:25,11,08,1, 11.9,1,1, 13.812, 10695.035, 449.591, 52893.015 24/09/16,10:22:25,12,08,1, 11.9,1,1, 13.812, 10695.018, 449.628, 52892.999 24/09/16,10:22:25,13,08,1, 11.9,1,1, 13.812, 10694.992, 449.595, 52892.930 24/09/16,10:22:25,14,08,1, 11.9,1,1, 13.812, 10694.993, 449.606, 52892.994 24/09/16,10:22:25,15,08,1, 11.9,1,1, 13.812, 10694.982, 449.609, 52893.022 24/09/16,10:22:25,16,08,1, 11.9,1,1, 13.812, 10694.967, 449.599, 52892.972 24/09/16,10:22:25,17,08,1, 11.9,1,1, 13.812, 10695.002, 449.610, 52893.009 24/09/16,10:22:25,18,08,1, 11.9,1,1, 13.812, 10694.965, 449.611, 52893.038 24/09/16,10:22:25,19,08,1, 11.9,1,1, 13.812, 10694.933, 449.604, 52893.027 24/09/16,10:22:26,00,08,1, 11.8,1,1, 13.807, 10694.929, 449.604, 52893.027 24/09/16,10:22:26,01,08,1, 11.8,1,1, 13.807, 10694.943, 449.609, 52893.029 24/09/16,10:22:26,02,08,1, 11.8,1,1, 13.807, 10694.944, 449.618, 52893.061 24/09/16,10:22:26,03,08,1, 11.8,1,1, 13.807, 10694.925, 449.634, 52893.061 24/09/16,10:22:26,04,08,1, 11.8,1,1, 13.807, 10694.896, 449.610, 52893.046 24/09/16,10:22:26,05,08,1, 11.8,1,1, 13.807, 10694.902, 449.609, 52893.009 24/09/16,10:22:26,06,08,1, 11.8,1,1, 13.807, 10694.901, 449.600, 52892.970 24/09/16,10:22:26,07,08,1, 11.8,1,1, 13.807, 10694.913, 449.596, 52893.057 24/09/16,10:22:26,08,08,1, 11.8,1,1, 13.807, 10694.880, 449.595, 52893.056 24/09/16,10:22:26,09,08,1, 11.8,1,1, 13.807, 10694.861, 449.630, 52893.116 24/09/16,10:22:26,10,08,1, 11.8,1,1, 13.807, 10694.834, 449.596, 52893.006 24/09/16,10:22:26,11,08,1, 11.8,1,1, 13.807, 10694.822, 449.617, 52893.142 24/09/16,10:22:26,12,08,1, 11.8,1,1, 13.807, 10694.834, 449.621, 52893.053 24/09/16,10:22:26,13,08,1, 11.8,1,1, 13.807, 10694.817, 449.625, 52893.138 24/09/16,10:22:26,14,08,1, 11.8,1,1, 13.807, 10694.803, 449.626, 52893.108 24/09/16,10:22:26,15,08,1, 11.8,1,1, 13.807, 10694.790, 449.616, 52893.056 24/09/16,10:22:26,16,08,1, 11.8,1,1, 13.807, 10694.791, 449.616, 52893.038 24/09/16,10:22:26,17,08,1, 11.8,1,1, 13.807, 10694.779, 449.623, 52893.003 24/09/16,10:22:26,18,08,1, 11.8,1,1, 13.807, 10694.761, 449.607, 52893.066 24/09/16,10:22:26,19,08,1, 11.8,1,1, 13.807, 10694.765, 449.617, 52893.035 24/09/16,10:22:27,00,08,1, 11.9,1,1, 13.808, 10694.762, 449.617, 52893.035 24/09/16,10:22:27,01,08,1, 11.9,1,1, 13.808, 10694.740, 449.633, 52893.105 24/09/16,10:22:27,02,08,1, 11.9,1,1, 13.808, 10694.706, 449.627, 52893.158 24/09/16,10:22:27,03,08,1, 11.9,1,1, 13.808, 10694.704, 449.641, 52893.128 24/09/16,10:22:27,04,08,1, 11.9,1,1, 13.808, 10694.698, 449.611, 52893.051 24/09/16,10:22:27,05,08,1, 11.9,1,1, 13.808, 10694.691, 449.628, 52893.053 24/09/16,10:22:27,06,08,1, 11.9,1,1, 13.808, 10694.677, 449.618, 52893.066 24/09/16,10:22:27,07,08,1, 11.9,1,1, 13.808, 10694.652, 449.607, 52893.134 24/09/16,10:22:27,08,08,1, 11.9,1,1, 13.808, 10694.665, 449.611, 52893.080 24/09/16,10:22:27,09,08,1, 11.9,1,1, 13.808, 10694.623, 449.615, 52893.059 24/09/16,10:22:27,10,08,1, 11.9,1,1, 13.808, 10694.644, 449.617, 52893.263 24/09/16,10:22:27,11,08,1, 11.9,1,1, 13.808, 10694.643, 449.609, 52893.045 24/09/16,10:22:27,12,08,1, 11.9,1,1, 13.808, 10694.608, 449.631, 52892.988 24/09/16,10:22:27,13,08,1, 11.9,1,1, 13.808, 10694.612, 449.605, 52893.036 24/09/16,10:22:27,14,08,1, 11.9,1,1, 13.808, 10694.626, 449.624, 52893.099 24/09/16,10:22:27,15,08,1, 11.9,1,1, 13.808, 10694.569, 449.619, 52893.091 24/09/16,10:22:27,16,08,1, 11.9,1,1, 13.808, 10694.543, 449.604, 52893.101 24/09/16,10:22:27,17,08,1, 11.9,1,1, 13.808, 10694.558, 449.619, 52893.105 24/09/16,10:22:27,18,08,1, 11.9,1,1, 13.808, 10694.537, 449.610, 52893.087 24/09/16,10:22:27,19,08,1, 11.9,1,1, 13.808, 10694.530, 449.590, 52893.083 24/09/16,10:22:28,00,08,1, 11.9,1,1, 13.808, 10694.529, 449.590, 52893.083 24/09/16,10:22:28,01,08,1, 11.9,1,1, 13.808, 10694.502, 449.614, 52893.150 24/09/16,10:22:28,02,08,1, 11.9,1,1, 13.808, 10694.494, 449.597, 52893.056 24/09/16,10:22:28,03,08,1, 11.9,1,1, 13.808, 10694.482, 449.588, 52893.147 24/09/16,10:22:28,04,08,1, 11.9,1,1, 13.808, 10694.449, 449.561, 52893.070 24/09/16,10:22:28,05,08,1, 11.9,1,1, 13.808, 10694.446, 449.597, 52893.135 24/09/16,10:22:28,06,08,1, 11.9,1,1, 13.808, 10694.426, 449.581, 52893.138 24/09/16,10:22:28,07,08,1, 11.9,1,1, 13.808, 10694.413, 449.575, 52893.088 24/09/16,10:22:28,08,08,1, 11.9,1,1, 13.808, 10694.403, 449.590, 52893.089 24/09/16,10:22:28,09,08,1, 11.9,1,1, 13.808, 10694.382, 449.590, 52893.069 24/09/16,10:22:28,10,08,1, 11.9,1,1, 13.808, 10694.371, 449.562, 52893.085 24/09/16,10:22:28,11,08,1, 11.9,1,1, 13.808, 10694.341, 449.586, 52893.111 24/09/16,10:22:28,12,08,1, 11.9,1,1, 13.808, 10694.342, 449.578, 52893.105 24/09/16,10:22:28,13,08,1, 11.9,1,1, 13.808, 10694.339, 449.573, 52893.100 24/09/16,10:22:28,14,08,1, 11.9,1,1, 13.808, 10694.310, 449.557, 52893.135 24/09/16,10:22:28,15,08,1, 11.9,1,1, 13.808, 10694.323, 449.573, 52893.065 24/09/16,10:22:28,16,08,1, 11.9,1,1, 13.808, 10694.294, 449.565, 52893.110 24/09/16,10:22:28,17,08,1, 11.9,1,1, 13.808, 10694.273, 449.571, 52893.143 24/09/16,10:22:28,18,08,1, 11.9,1,1, 13.808, 10694.232, 449.559, 52893.114 24/09/16,10:22:28,19,08,1, 11.9,1,1, 13.808, 10694.248, 449.538, 52893.138 24/09/16,10:22:29,00,10,1, 11.9,1,1, 13.806, 10694.245, 449.538, 52893.138 24/09/16,10:22:29,01,10,1, 11.9,1,1, 13.806, 10694.214, 449.559, 52893.153 24/09/16,10:22:29,02,10,1, 11.9,1,1, 13.806, 10694.197, 449.565, 52893.190 24/09/16,10:22:29,03,10,1, 11.9,1,1, 13.806, 10694.190, 449.530, 52893.092 24/09/16,10:22:29,04,10,1, 11.9,1,1, 13.806, 10694.145, 449.556, 52893.119 24/09/16,10:22:29,05,10,1, 11.9,1,1, 13.806, 10694.157, 449.540, 52893.115 24/09/16,10:22:29,06,10,1, 11.9,1,1, 13.806, 10694.137, 449.522, 52893.106 24/09/16,10:22:29,07,10,1, 11.9,1,1, 13.806, 10694.136, 449.537, 52893.082 24/09/16,10:22:29,08,10,1, 11.9,1,1, 13.806, 10694.102, 449.545, 52893.160 24/09/16,10:22:29,09,10,1, 11.9,1,1, 13.806, 10694.092, 449.513, 52893.079 24/09/16,10:22:29,10,10,1, 11.9,1,1, 13.806, 10694.078, 449.544, 52893.128 24/09/16,10:22:29,11,10,1, 11.9,1,1, 13.806, 10694.088, 449.550, 52893.110 24/09/16,10:22:29,12,10,1, 11.9,1,1, 13.806, 10694.058, 449.507, 52893.157 24/09/16,10:22:29,13,10,1, 11.9,1,1, 13.806, 10694.043, 449.551, 52893.162 24/09/16,10:22:29,14,10,1, 11.9,1,1, 13.806, 10694.016, 449.517, 52893.114 24/09/16,10:22:29,15,10,1, 11.9,1,1, 13.806, 10694.007, 449.517, 52893.068 24/09/16,10:22:29,16,10,1, 11.9,1,1, 13.806, 10693.987, 449.525, 52893.090 24/09/16,10:22:29,17,10,1, 11.9,1,1, 13.806, 10693.989, 449.507, 52893.152 24/09/16,10:22:29,18,10,1, 11.9,1,1, 13.806, 10693.974, 449.497, 52893.152 24/09/16,10:22:29,19,10,1, 11.9,1,1, 13.806, 10693.959, 449.515, 52893.180 24/09/16,10:22:30,00,09,1, 11.9,1,1, 13.810, 10693.953, 449.515, 52893.180 24/09/16,10:22:30,01,09,1, 11.9,1,1, 13.810, 10693.933, 449.501, 52893.192 24/09/16,10:22:30,02,09,1, 11.9,1,1, 13.810, 10693.913, 449.512, 52893.122 24/09/16,10:22:30,03,09,1, 11.9,1,1, 13.810, 10693.903, 449.497, 52893.108 24/09/16,10:22:30,04,09,1, 11.9,1,1, 13.810, 10693.896, 449.503, 52893.200 24/09/16,10:22:30,05,09,1, 11.9,1,1, 13.810, 10693.877, 449.526, 52893.183 24/09/16,10:22:30,06,09,1, 11.9,1,1, 13.810, 10693.878, 449.510, 52893.191 24/09/16,10:22:30,07,09,1, 11.9,1,1, 13.810, 10693.846, 449.509, 52893.105 24/09/16,10:22:30,08,09,1, 11.9,1,1, 13.810, 10693.829, 449.483, 52893.111 24/09/16,10:22:30,09,09,1, 11.9,1,1, 13.810, 10693.801, 449.488, 52893.105 24/09/16,10:22:30,10,09,1, 11.9,1,1, 13.810, 10693.819, 449.481, 52893.112 24/09/16,10:22:30,11,09,1, 11.9,1,1, 13.810, 10693.802, 449.469, 52893.155 24/09/16,10:22:30,12,09,1, 11.9,1,1, 13.810, 10693.779, 449.479, 52893.092 24/09/16,10:22:30,13,09,1, 11.9,1,1, 13.810, 10693.775, 449.472, 52893.105 24/09/16,10:22:30,14,09,1, 11.9,1,1, 13.810, 10693.774, 449.475, 52893.070 24/09/16,10:22:30,15,09,1, 11.9,1,1, 13.810, 10693.723, 449.469, 52893.175 24/09/16,10:22:30,16,09,1, 11.9,1,1, 13.810, 10693.759, 449.478, 52893.086 24/09/16,10:22:30,17,09,1, 11.9,1,1, 13.810, 10693.727, 449.469, 52893.131 24/09/16,10:22:30,18,09,1, 11.9,1,1, 13.810, 10693.722, 449.473, 52893.134 24/09/16,10:22:30,19,09,1, 11.9,1,1, 13.810, 10693.704, 449.473, 52893.197 24/09/16,10:22:31,00,08,1, 11.9,1,1, 13.808, 10693.703, 449.473, 52893.197 24/09/16,10:22:31,01,08,1, 11.9,1,1, 13.808, 10693.694, 449.476, 52893.147 24/09/16,10:22:31,02,08,1, 11.9,1,1, 13.808, 10693.646, 449.450, 52893.133 24/09/16,10:22:31,03,08,1, 11.9,1,1, 13.808, 10693.675, 449.433, 52893.129 24/09/16,10:22:31,04,08,1, 11.9,1,1, 13.808, 10693.649, 449.454, 52893.110 24/09/16,10:22:31,05,08,1, 11.9,1,1, 13.808, 10693.652, 449.454, 52893.078 24/09/16,10:22:31,06,08,1, 11.9,1,1, 13.808, 10693.637, 449.452, 52893.093 24/09/16,10:22:31,07,08,1, 11.9,1,1, 13.808, 10693.606, 449.460, 52893.123 24/09/16,10:22:31,08,08,1, 11.9,1,1, 13.808, 10693.630, 449.443, 52893.145 24/09/16,10:22:31,09,08,1, 11.9,1,1, 13.808, 10693.601, 449.460, 52893.111 24/09/16,10:22:31,10,08,1, 11.9,1,1, 13.808, 10693.594, 449.451, 52893.152 24/09/16,10:22:31,11,08,1, 11.9,1,1, 13.808, 10693.568, 449.442, 52893.127 24/09/16,10:22:31,12,08,1, 11.9,1,1, 13.808, 10693.576, 449.432, 52893.152 24/09/16,10:22:31,13,08,1, 11.9,1,1, 13.808, 10693.542, 449.417, 52893.156 24/09/16,10:22:31,14,08,1, 11.9,1,1, 13.808, 10693.531, 449.415, 52893.088 24/09/16,10:22:31,15,08,1, 11.9,1,1, 13.808, 10693.525, 449.451, 52893.158 24/09/16,10:22:31,16,08,1, 11.9,1,1, 13.808, 10693.500, 449.406, 52893.110 24/09/16,10:22:31,17,08,1, 11.9,1,1, 13.808, 10693.527, 449.426, 52893.157 24/09/16,10:22:31,18,08,1, 11.9,1,1, 13.808, 10693.520, 449.425, 52893.105 24/09/16,10:22:31,19,08,1, 11.9,1,1, 13.808, 10693.486, 449.412, 52893.172 24/09/16,10:22:32,00,08,1, 11.9,1,1, 13.812, 10693.486, 449.412, 52893.172 24/09/16,10:22:32,01,08,1, 11.9,1,1, 13.812, 10693.518, 449.406, 52893.134 24/09/16,10:22:32,02,08,1, 11.9,1,1, 13.812, 10693.495, 449.397, 52893.112 24/09/16,10:22:32,03,08,1, 11.9,1,1, 13.812, 10693.497, 449.397, 52893.144 24/09/16,10:22:32,04,08,1, 11.9,1,1, 13.812, 10693.495, 449.392, 52893.159 24/09/16,10:22:32,05,08,1, 11.9,1,1, 13.812, 10693.444, 449.382, 52893.102 24/09/16,10:22:32,06,08,1, 11.9,1,1, 13.812, 10693.453, 449.377, 52893.146 24/09/16,10:22:32,07,08,1, 11.9,1,1, 13.812, 10693.427, 449.384, 52893.080 24/09/16,10:22:32,08,08,1, 11.9,1,1, 13.812, 10693.426, 449.383, 52893.136 24/09/16,10:22:32,09,08,1, 11.9,1,1, 13.812, 10693.417, 449.376, 52893.073 24/09/16,10:22:32,10,08,1, 11.9,1,1, 13.812, 10693.400, 449.389, 52893.175 24/09/16,10:22:32,11,08,1, 11.9,1,1, 13.812, 10693.407, 449.382, 52893.075 24/09/16,10:22:32,12,08,1, 11.9,1,1, 13.812, 10693.389, 449.371, 52893.088 24/09/16,10:22:32,13,08,1, 11.9,1,1, 13.812, 10693.406, 449.365, 52893.155 24/09/16,10:22:32,14,08,1, 11.9,1,1, 13.812, 10693.420, 449.383, 52893.200 24/09/16,10:22:32,15,08,1, 11.9,1,1, 13.812, 10693.396, 449.378, 52893.141 24/09/16,10:22:32,16,08,1, 11.9,1,1, 13.812, 10693.406, 449.366, 52893.088 24/09/16,10:22:32,17,08,1, 11.9,1,1, 13.812, 10693.400, 449.364, 52893.164 24/09/16,10:22:32,18,08,1, 11.9,1,1, 13.812, 10693.392, 449.373, 52893.186 24/09/16,10:22:32,19,08,1, 11.9,1,1, 13.812, 10693.381, 449.355, 52893.158 24/09/16,10:22:33,00,09,1, 11.9,1,1, 13.813, 10693.377, 449.355, 52893.158 24/09/16,10:22:33,01,09,1, 11.9,1,1, 13.813, 10693.369, 449.374, 52893.162 24/09/16,10:22:33,02,09,1, 11.9,1,1, 13.813, 10693.378, 449.341, 52893.087 24/09/16,10:22:33,03,09,1, 11.9,1,1, 13.813, 10693.381, 449.364, 52893.172 24/09/16,10:22:33,04,09,1, 11.9,1,1, 13.813, 10693.366, 449.320, 52893.143 24/09/16,10:22:33,05,09,1, 11.9,1,1, 13.813, 10693.357, 449.305, 52893.091 24/09/16,10:22:33,06,09,1, 11.9,1,1, 13.813, 10693.372, 449.329, 52893.109 24/09/16,10:22:33,07,09,1, 11.9,1,1, 13.813, 10693.361, 449.310, 52893.157 24/09/16,10:22:33,08,09,1, 11.9,1,1, 13.813, 10693.376, 449.305, 52893.137 24/09/16,10:22:33,09,09,1, 11.9,1,1, 13.813, 10693.367, 449.313, 52893.156 24/09/16,10:22:33,10,09,1, 11.9,1,1, 13.813, 10693.351, 449.280, 52893.161 24/09/16,10:22:33,11,09,1, 11.9,1,1, 13.813, 10693.379, 449.315, 52893.146 24/09/16,10:22:33,12,09,1, 11.9,1,1, 13.813, 10693.364, 449.303, 52893.167 24/09/16,10:22:33,13,09,1, 11.9,1,1, 13.813, 10693.347, 449.284, 52893.056 24/09/16,10:22:33,14,09,1, 11.9,1,1, 13.813, 10693.358, 449.301, 52893.183 24/09/16,10:22:33,15,09,1, 11.9,1,1, 13.813, 10693.327, 449.268, 52893.109 24/09/16,10:22:33,16,09,1, 11.9,1,1, 13.813, 10693.325, 449.285, 52893.159 24/09/16,10:22:33,17,09,1, 11.9,1,1, 13.813, 10693.331, 449.247, 52893.061 24/09/16,10:22:33,18,09,1, 11.9,1,1, 13.813, 10693.360, 449.256, 52893.071 24/09/16,10:22:33,19,09,1, 11.9,1,1, 13.813, 10693.338, 449.250, 52893.147 24/09/16,10:22:34,00,10,1, 11.9,1,1, 13.810, 10693.336, 449.250, 52893.147 24/09/16,10:22:34,01,10,1, 11.9,1,1, 13.810, 10693.352, 449.218, 52893.152 24/09/16,10:22:34,02,10,1, 11.9,1,1, 13.810, 10693.336, 449.224, 52893.115 24/09/16,10:22:34,03,10,1, 11.9,1,1, 13.810, 10693.345, 449.233, 52893.077 24/09/16,10:22:34,04,10,1, 11.9,1,1, 13.810, 10693.351, 449.195, 52893.152 24/09/16,10:22:34,05,10,1, 11.9,1,1, 13.810, 10693.359, 449.193, 52893.072 24/09/16,10:22:34,06,10,1, 11.9,1,1, 13.810, 10693.340, 449.164, 52893.057 24/09/16,10:22:34,07,10,1, 11.9,1,1, 13.810, 10693.339, 449.183, 52893.097 24/09/16,10:22:34,08,10,1, 11.9,1,1, 13.810, 10693.347, 449.168, 52893.054 24/09/16,10:22:34,09,10,1, 11.9,1,1, 13.810, 10693.358, 449.139, 52893.134 24/09/16,10:22:34,10,10,1, 11.9,1,1, 13.810, 10693.373, 449.127, 52893.086 24/09/16,10:22:34,11,10,1, 11.9,1,1, 13.810, 10693.367, 449.129, 52893.021 24/09/16,10:22:34,12,10,1, 11.9,1,1, 13.810, 10693.370, 449.103, 52893.000 24/09/16,10:22:34,13,10,1, 11.9,1,1, 13.810, 10693.367, 449.130, 52893.078 24/09/16,10:22:34,14,10,1, 11.9,1,1, 13.810, 10693.355, 449.133, 52893.046 24/09/16,10:22:34,15,10,1, 11.9,1,1, 13.810, 10693.363, 449.096, 52893.088 24/09/16,10:22:34,16,10,1, 11.9,1,1, 13.810, 10693.374, 449.063, 52893.084 24/09/16,10:22:34,17,10,1, 11.9,1,1, 13.810, 10693.363, 449.080, 52893.039 24/09/16,10:22:34,18,10,1, 11.9,1,1, 13.810, 10693.372, 449.059, 52893.019 24/09/16,10:22:34,19,10,1, 11.9,1,1, 13.810, 10693.360, 449.063, 52893.064 24/09/16,10:22:35,00,09,1, 11.9,1,1, 13.809, 10693.352, 449.063, 52893.064 24/09/16,10:22:35,01,09,1, 11.9,1,1, 13.809, 10693.395, 449.053, 52893.093 24/09/16,10:22:35,02,09,1, 11.9,1,1, 13.809, 10693.415, 449.029, 52893.070 24/09/16,10:22:35,03,09,1, 11.9,1,1, 13.809, 10693.399, 449.004, 52893.005 24/09/16,10:22:35,04,09,1, 11.9,1,1, 13.809, 10693.409, 448.982, 52893.010 24/09/16,10:22:35,05,09,1, 11.9,1,1, 13.809, 10693.432, 448.980, 52893.040 24/09/16,10:22:35,06,09,1, 11.9,1,1, 13.809, 10693.416, 448.939, 52892.997 24/09/16,10:22:35,07,09,1, 11.9,1,1, 13.809, 10693.414, 448.935, 52893.015 24/09/16,10:22:35,08,09,1, 11.9,1,1, 13.809, 10693.408, 448.944, 52893.024 24/09/16,10:22:35,09,09,1, 11.9,1,1, 13.809, 10693.442, 448.914, 52892.975 24/09/16,10:22:35,10,09,1, 11.9,1,1, 13.809, 10693.471, 448.923, 52892.815 24/09/16,10:22:35,11,09,1, 11.9,1,1, 13.809, 10693.420, 448.891, 52892.965 24/09/16,10:22:35,12,09,1, 11.9,1,1, 13.809, 10693.435, 448.883, 52893.029 24/09/16,10:22:35,13,09,1, 11.9,1,1, 13.809, 10693.428, 448.861, 52892.970 24/09/16,10:22:35,14,09,1, 11.9,1,1, 13.809, 10693.465, 448.858, 52892.939 24/09/16,10:22:35,15,09,1, 11.9,1,1, 13.809, 10693.473, 448.819, 52893.035 24/09/16,10:22:35,16,09,1, 11.9,1,1, 13.809, 10693.462, 448.822, 52893.043 24/09/16,10:22:35,17,09,1, 11.9,1,1, 13.809, 10693.486, 448.786, 52893.031 24/09/16,10:22:35,18,09,1, 11.9,1,1, 13.809, 10693.505, 448.767, 52892.953 24/09/16,10:22:35,19,09,1, 11.9,1,1, 13.809, 10693.468, 448.762, 52893.002 24/09/16,10:22:36,00,10,1, 11.9,1,1, 13.811, 10693.461, 448.762, 52893.002 24/09/16,10:22:36,01,10,1, 11.9,1,1, 13.811, 10693.512, 448.745, 52892.997 24/09/16,10:22:36,02,10,1, 11.9,1,1, 13.811, 10693.512, 448.715, 52893.042 24/09/16,10:22:36,03,10,1, 11.9,1,1, 13.811, 10693.501, 448.705, 52892.924 24/09/16,10:22:36,04,10,1, 11.9,1,1, 13.811, 10693.503, 448.715, 52892.957 24/09/16,10:22:36,05,10,1, 11.9,1,1, 13.811, 10693.512, 448.690, 52892.905 24/09/16,10:22:36,06,10,1, 11.9,1,1, 13.811, 10693.531, 448.646, 52892.937 24/09/16,10:22:36,07,10,1, 11.9,1,1, 13.811, 10693.523, 448.653, 52892.941 24/09/16,10:22:36,08,10,1, 11.9,1,1, 13.811, 10693.521, 448.629, 52892.867 24/09/16,10:22:36,09,10,1, 11.9,1,1, 13.811, 10693.522, 448.615, 52892.895 24/09/16,10:22:36,10,10,1, 11.9,1,1, 13.811, 10693.562, 448.586, 52892.894 24/09/16,10:22:36,11,10,1, 11.9,1,1, 13.811, 10693.536, 448.591, 52892.844 24/09/16,10:22:36,12,10,1, 11.9,1,1, 13.811, 10693.573, 448.567, 52892.879 24/09/16,10:22:36,13,10,1, 11.9,1,1, 13.811, 10693.569, 448.555, 52892.922 24/09/16,10:22:36,14,10,1, 11.9,1,1, 13.811, 10693.581, 448.517, 52892.865 24/09/16,10:22:36,15,10,1, 11.9,1,1, 13.811, 10693.588, 448.527, 52892.911 24/09/16,10:22:36,16,10,1, 11.9,1,1, 13.811, 10693.594, 448.486, 52892.847 24/09/16,10:22:36,17,10,1, 11.9,1,1, 13.811, 10693.575, 448.468, 52892.821 24/09/16,10:22:36,18,10,1, 11.9,1,1, 13.811, 10693.606, 448.442, 52892.875 24/09/16,10:22:36,19,10,1, 11.9,1,1, 13.811, 10693.598, 448.441, 52892.877 24/09/16,10:22:37,00,10,1, 11.9,1,1, 13.814, 10693.594, 448.441, 52892.877 24/09/16,10:22:37,01,10,1, 11.9,1,1, 13.814, 10693.615, 448.407, 52892.846 24/09/16,10:22:37,02,10,1, 11.9,1,1, 13.814, 10693.611, 448.377, 52892.888 24/09/16,10:22:37,03,10,1, 11.9,1,1, 13.814, 10693.608, 448.368, 52892.833 24/09/16,10:22:37,04,10,1, 11.9,1,1, 13.814, 10693.625, 448.356, 52892.878 24/09/16,10:22:37,05,10,1, 11.9,1,1, 13.814, 10693.638, 448.323, 52892.778 24/09/16,10:22:37,06,10,1, 11.9,1,1, 13.814, 10693.632, 448.287, 52892.792 24/09/16,10:22:37,07,10,1, 11.9,1,1, 13.814, 10693.646, 448.267, 52892.801 24/09/16,10:22:37,08,10,1, 11.9,1,1, 13.814, 10693.658, 448.287, 52892.775 24/09/16,10:22:37,09,10,1, 11.9,1,1, 13.814, 10693.679, 448.274, 52892.810 24/09/16,10:22:37,10,10,1, 11.9,1,1, 13.814, 10693.669, 448.235, 52892.819 24/09/16,10:22:37,11,10,1, 11.9,1,1, 13.814, 10693.690, 448.219, 52892.809 24/09/16,10:22:37,12,10,1, 11.9,1,1, 13.814, 10693.673, 448.224, 52892.785 24/09/16,10:22:37,13,10,1, 11.9,1,1, 13.814, 10693.677, 448.192, 52892.779 24/09/16,10:22:37,14,10,1, 11.9,1,1, 13.814, 10693.686, 448.184, 52892.746 24/09/16,10:22:37,15,10,1, 11.9,1,1, 13.814, 10693.687, 448.159, 52892.754 24/09/16,10:22:37,16,10,1, 11.9,1,1, 13.814, 10693.683, 448.125, 52892.618 24/09/16,10:22:37,17,10,1, 11.9,1,1, 13.814, 10693.702, 448.136, 52892.850 24/09/16,10:22:37,18,10,1, 11.9,1,1, 13.814, 10693.727, 448.119, 52892.755 24/09/16,10:22:37,19,10,1, 11.9,1,1, 13.814, 10693.708, 448.088, 52892.809 24/09/16,10:22:38,00,10,1, 11.9,1,1, 13.812, 10693.703, 448.088, 52892.809 24/09/16,10:22:38,01,10,1, 11.9,1,1, 13.812, 10693.720, 448.065, 52892.724 24/09/16,10:22:38,02,10,1, 11.9,1,1, 13.812, 10693.754, 448.012, 52892.724 24/09/16,10:22:38,03,10,1, 11.9,1,1, 13.812, 10693.751, 448.038, 52892.770 24/09/16,10:22:38,04,10,1, 11.9,1,1, 13.812, 10693.775, 448.019, 52892.767 24/09/16,10:22:38,05,10,1, 11.9,1,1, 13.812, 10693.759, 448.005, 52892.759 24/09/16,10:22:38,06,10,1, 11.9,1,1, 13.812, 10693.773, 447.987, 52892.773 24/09/16,10:22:38,07,10,1, 11.9,1,1, 13.812, 10693.785, 447.968, 52892.697 24/09/16,10:22:38,08,10,1, 11.9,1,1, 13.812, 10693.760, 447.946, 52892.768 24/09/16,10:22:38,09,10,1, 11.9,1,1, 13.812, 10693.780, 447.950, 52892.760 24/09/16,10:22:38,10,10,1, 11.9,1,1, 13.812, 10693.766, 447.912, 52892.753 24/09/16,10:22:38,11,10,1, 11.9,1,1, 13.812, 10693.766, 447.884, 52892.742 24/09/16,10:22:38,12,10,1, 11.9,1,1, 13.812, 10693.811, 447.866, 52892.762 24/09/16,10:22:38,13,10,1, 11.9,1,1, 13.812, 10693.810, 447.875, 52892.669 24/09/16,10:22:38,14,10,1, 11.9,1,1, 13.812, 10693.798, 447.869, 52892.739 24/09/16,10:22:38,15,10,1, 11.9,1,1, 13.812, 10693.806, 447.850, 52892.631 24/09/16,10:22:38,16,10,1, 11.9,1,1, 13.812, 10693.815, 447.857, 52892.802 24/09/16,10:22:38,17,10,1, 11.9,1,1, 13.812, 10693.821, 447.866, 52892.721 24/09/16,10:22:38,18,10,1, 11.9,1,1, 13.812, 10693.842, 447.838, 52892.738 24/09/16,10:22:38,19,10,1, 11.9,1,1, 13.812, 10693.816, 447.795, 52892.700 24/09/16,10:22:39,00,09,1, 11.9,1,1, 13.813, 10693.811, 447.795, 52892.700 24/09/16,10:22:39,01,09,1, 11.9,1,1, 13.813, 10693.838, 447.770, 52892.679 24/09/16,10:22:39,02,09,1, 11.9,1,1, 13.813, 10693.829, 447.776, 52892.628 24/09/16,10:22:39,03,09,1, 11.9,1,1, 13.813, 10693.844, 447.788, 52892.713 24/09/16,10:22:39,04,09,1, 11.9,1,1, 13.813, 10693.857, 447.737, 52892.668 24/09/16,10:22:39,05,09,1, 11.9,1,1, 13.813, 10693.859, 447.735, 52892.670 24/09/16,10:22:39,06,09,1, 11.9,1,1, 13.813, 10693.867, 447.737, 52892.671 24/09/16,10:22:39,07,09,1, 11.9,1,1, 13.813, 10693.871, 447.717, 52892.684 24/09/16,10:22:39,08,09,1, 11.9,1,1, 13.813, 10693.882, 447.706, 52892.654 24/09/16,10:22:39,09,09,1, 11.9,1,1, 13.813, 10693.879, 447.710, 52892.718 24/09/16,10:22:39,10,09,1, 11.9,1,1, 13.813, 10693.879, 447.686, 52892.650 24/09/16,10:22:39,11,09,1, 11.9,1,1, 13.813, 10693.898, 447.678, 52892.717 24/09/16,10:22:39,12,09,1, 11.9,1,1, 13.813, 10693.892, 447.663, 52892.675 24/09/16,10:22:39,13,09,1, 11.9,1,1, 13.813, 10693.899, 447.645, 52892.663 24/09/16,10:22:39,14,09,1, 11.9,1,1, 13.813, 10693.889, 447.638, 52892.663 24/09/16,10:22:39,15,09,1, 11.9,1,1, 13.813, 10693.887, 447.624, 52892.676 24/09/16,10:22:39,16,09,1, 11.9,1,1, 13.813, 10693.894, 447.622, 52892.647 24/09/16,10:22:39,17,09,1, 11.9,1,1, 13.813, 10693.905, 447.616, 52892.598 24/09/16,10:22:39,18,09,1, 11.9,1,1, 13.813, 10693.884, 447.587, 52892.616 24/09/16,10:22:39,19,09,1, 11.9,1,1, 13.813, 10693.901, 447.598, 52892.709 24/09/16,10:22:40,00,09,1, 11.9,1,1, 13.813, 10693.895, 447.598, 52892.709 24/09/16,10:22:40,01,09,1, 11.9,1,1, 13.813, 10693.889, 447.573, 52892.649 24/09/16,10:22:40,02,09,1, 11.9,1,1, 13.813, 10693.915, 447.573, 52892.638 24/09/16,10:22:40,03,09,1, 11.9,1,1, 13.813, 10693.924, 447.535, 52892.577 24/09/16,10:22:40,04,09,1, 11.9,1,1, 13.813, 10693.922, 447.543, 52892.616 24/09/16,10:22:40,05,09,1, 11.9,1,1, 13.813, 10693.925, 447.541, 52892.645 24/09/16,10:22:40,06,09,1, 11.9,1,1, 13.813, 10693.913, 447.541, 52892.641 24/09/16,10:22:40,07,09,1, 11.9,1,1, 13.813, 10693.936, 447.539, 52892.553 24/09/16,10:22:40,08,09,1, 11.9,1,1, 13.813, 10693.919, 447.511, 52892.627 24/09/16,10:22:40,09,09,1, 11.9,1,1, 13.813, 10693.919, 447.514, 52892.637 24/09/16,10:22:40,10,09,1, 11.9,1,1, 13.813, 10693.920, 447.481, 52892.573 24/09/16,10:22:40,11,09,1, 11.9,1,1, 13.813, 10693.917, 447.490, 52892.545 24/09/16,10:22:40,12,09,1, 11.9,1,1, 13.813, 10693.939, 447.470, 52892.640 24/09/16,10:22:40,13,09,1, 11.9,1,1, 13.813, 10693.922, 447.489, 52892.640 24/09/16,10:22:40,14,09,1, 11.9,1,1, 13.813, 10693.938, 447.461, 52892.590 24/09/16,10:22:40,15,09,1, 11.9,1,1, 13.813, 10693.933, 447.458, 52892.624 24/09/16,10:22:40,16,09,1, 11.9,1,1, 13.813, 10693.937, 447.441, 52892.615 24/09/16,10:22:40,17,09,1, 11.9,1,1, 13.813, 10693.937, 447.439, 52892.598 24/09/16,10:22:40,18,09,1, 11.9,1,1, 13.813, 10693.932, 447.416, 52892.558 24/09/16,10:22:40,19,09,1, 11.9,1,1, 13.813, 10693.922, 447.425, 52892.572 24/09/16,10:22:41,00,09,1, 11.9,1,1, 13.815, 10693.920, 447.425, 52892.572 24/09/16,10:22:41,01,09,1, 11.9,1,1, 13.815, 10693.930, 447.430, 52892.634 24/09/16,10:22:41,02,09,1, 11.9,1,1, 13.815, 10693.955, 447.375, 52892.542 24/09/16,10:22:41,03,09,1, 11.9,1,1, 13.815, 10693.922, 447.390, 52892.615 24/09/16,10:22:41,04,09,1, 11.9,1,1, 13.815, 10693.933, 447.358, 52892.598 24/09/16,10:22:41,05,09,1, 11.9,1,1, 13.815, 10693.932, 447.373, 52892.562 24/09/16,10:22:41,06,09,1, 11.9,1,1, 13.815, 10693.913, 447.333, 52892.545 24/09/16,10:22:41,07,09,1, 11.9,1,1, 13.815, 10693.923, 447.345, 52892.524 24/09/16,10:22:41,08,09,1, 11.9,1,1, 13.815, 10693.938, 447.336, 52892.586 24/09/16,10:22:41,09,09,1, 11.9,1,1, 13.815, 10693.938, 447.323, 52892.533 24/09/16,10:22:41,10,09,1, 11.9,1,1, 13.815, 10693.928, 447.344, 52892.531 24/09/16,10:22:41,11,09,1, 11.9,1,1, 13.815, 10693.905, 447.324, 52892.553 24/09/16,10:22:41,12,09,1, 11.9,1,1, 13.815, 10693.932, 447.315, 52892.533 24/09/16,10:22:41,13,09,1, 11.9,1,1, 13.815, 10693.936, 447.307, 52892.590 24/09/16,10:22:41,14,09,1, 11.9,1,1, 13.815, 10693.926, 447.277, 52892.498 24/09/16,10:22:41,15,09,1, 11.9,1,1, 13.815, 10693.943, 447.281, 52892.519 24/09/16,10:22:41,16,09,1, 11.9,1,1, 13.815, 10693.952, 447.279, 52892.559 24/09/16,10:22:41,17,09,1, 11.9,1,1, 13.815, 10693.923, 447.255, 52892.510 24/09/16,10:22:41,18,09,1, 11.9,1,1, 13.815, 10693.898, 447.252, 52892.591 24/09/16,10:22:41,19,09,1, 11.9,1,1, 13.815, 10693.927, 447.265, 52892.547 24/09/16,10:22:42,00,10,1, 11.9,1,1, 13.817, 10693.920, 447.265, 52892.547 24/09/16,10:22:42,01,10,1, 11.9,1,1, 13.817, 10693.910, 447.239, 52892.563 24/09/16,10:22:42,02,10,1, 11.9,1,1, 13.817, 10693.904, 447.221, 52892.613 24/09/16,10:22:42,03,10,1, 11.9,1,1, 13.817, 10693.920, 447.203, 52892.590 24/09/16,10:22:42,04,10,1, 11.9,1,1, 13.817, 10693.917, 447.240, 52892.544 24/09/16,10:22:42,05,10,1, 11.9,1,1, 13.817, 10693.896, 447.207, 52892.572 24/09/16,10:22:42,06,10,1, 11.9,1,1, 13.817, 10693.900, 447.211, 52892.832 24/09/16,10:22:42,07,10,1, 11.9,1,1, 13.817, 10693.936, 447.177, 52892.514 24/09/16,10:22:42,08,10,1, 11.9,1,1, 13.817, 10693.947, 447.164, 52892.476 24/09/16,10:22:42,09,10,1, 11.9,1,1, 13.817, 10693.951, 447.160, 52892.476 24/09/16,10:22:42,10,10,1, 11.9,1,1, 13.817, 10693.929, 447.160, 52892.513 24/09/16,10:22:42,11,10,1, 11.9,1,1, 13.817, 10693.897, 447.138, 52892.567 24/09/16,10:22:42,12,10,1, 11.9,1,1, 13.817, 10693.899, 447.135, 52892.524 24/09/16,10:22:42,13,10,1, 11.9,1,1, 13.817, 10693.906, 447.147, 52892.550 24/09/16,10:22:42,14,10,1, 11.9,1,1, 13.817, 10693.910, 447.112, 52892.569 24/09/16,10:22:42,15,10,1, 11.9,1,1, 13.817, 10693.936, 447.118, 52892.515 24/09/16,10:22:42,16,10,1, 11.9,1,1, 13.817, 10693.913, 447.087, 52892.494 24/09/16,10:22:42,17,10,1, 11.9,1,1, 13.817, 10693.909, 447.067, 52892.486 24/09/16,10:22:42,18,10,1, 11.9,1,1, 13.817, 10693.909, 447.107, 52892.502 24/09/16,10:22:42,19,10,1, 11.9,1,1, 13.817, 10693.920, 447.098, 52892.535 24/09/16,10:22:43,00,09,1, 12.0,1,1, 13.819, 10693.920, 447.098, 52892.535 24/09/16,10:22:43,01,09,1, 12.0,1,1, 13.819, 10693.911, 447.045, 52892.503 24/09/16,10:22:43,02,09,1, 12.0,1,1, 13.819, 10693.891, 447.033, 52892.518 24/09/16,10:22:43,03,09,1, 12.0,1,1, 13.819, 10693.913, 447.012, 52892.507 24/09/16,10:22:43,04,09,1, 12.0,1,1, 13.819, 10693.902, 447.029, 52892.527 24/09/16,10:22:43,05,09,1, 12.0,1,1, 13.819, 10693.932, 447.027, 52892.440 24/09/16,10:22:43,06,09,1, 12.0,1,1, 13.819, 10693.892, 447.025, 52892.511 24/09/16,10:22:43,07,09,1, 12.0,1,1, 13.819, 10693.920, 447.010, 52892.457 24/09/16,10:22:43,08,09,1, 12.0,1,1, 13.819, 10693.933, 447.009, 52892.466 24/09/16,10:22:43,09,09,1, 12.0,1,1, 13.819, 10693.924, 447.005, 52892.446 24/09/16,10:22:43,10,09,1, 12.0,1,1, 13.819, 10693.900, 446.970, 52892.513 24/09/16,10:22:43,11,09,1, 12.0,1,1, 13.819, 10693.895, 446.966, 52892.487 24/09/16,10:22:43,12,09,1, 12.0,1,1, 13.819, 10693.897, 446.965, 52892.504 24/09/16,10:22:43,13,09,1, 12.0,1,1, 13.819, 10693.880, 446.949, 52892.473 24/09/16,10:22:43,14,09,1, 12.0,1,1, 13.819, 10693.932, 446.942, 52892.492 24/09/16,10:22:43,15,09,1, 12.0,1,1, 13.819, 10693.888, 446.934, 52892.480 24/09/16,10:22:43,16,09,1, 12.0,1,1, 13.819, 10693.916, 446.931, 52892.478 24/09/16,10:22:43,17,09,1, 12.0,1,1, 13.819, 10693.894, 446.944, 52892.486 24/09/16,10:22:43,18,09,1, 12.0,1,1, 13.819, 10693.907, 446.902, 52892.439 24/09/16,10:22:43,19,09,1, 12.0,1,1, 13.819, 10693.871, 446.922, 52892.487 24/09/16,10:22:44,00,10,1, 11.8,1,1, 13.820, 10693.870, 446.922, 52892.487 24/09/16,10:22:44,01,10,1, 11.8,1,1, 13.820, 10693.896, 446.877, 52892.395 24/09/16,10:22:44,02,10,1, 11.8,1,1, 13.820, 10693.891, 446.895, 52892.487 24/09/16,10:22:44,03,10,1, 11.8,1,1, 13.820, 10693.895, 446.879, 52892.471 24/09/16,10:22:44,04,10,1, 11.8,1,1, 13.820, 10693.893, 446.875, 52892.397 24/09/16,10:22:44,05,10,1, 11.8,1,1, 13.820, 10693.870, 446.882, 52892.469 24/09/16,10:22:44,06,10,1, 11.8,1,1, 13.820, 10693.881, 446.829, 52892.409 24/09/16,10:22:44,07,10,1, 11.8,1,1, 13.820, 10693.880, 446.857, 52892.434 24/09/16,10:22:44,08,10,1, 11.8,1,1, 13.820, 10693.891, 446.816, 52892.460 24/09/16,10:22:44,09,10,1, 11.8,1,1, 13.820, 10693.879, 446.824, 52892.510 24/09/16,10:22:44,10,10,1, 11.8,1,1, 13.820, 10693.881, 446.824, 52892.465 24/09/16,10:22:44,11,10,1, 11.8,1,1, 13.820, 10693.902, 446.794, 52892.506 24/09/16,10:22:44,12,10,1, 11.8,1,1, 13.820, 10693.899, 446.785, 52892.372 24/09/16,10:22:44,13,10,1, 11.8,1,1, 13.820, 10693.881, 446.812, 52892.438 24/09/16,10:22:44,14,10,1, 11.8,1,1, 13.820, 10693.903, 446.812, 52892.480 24/09/16,10:22:44,15,10,1, 11.8,1,1, 13.820, 10693.876, 446.763, 52892.454 24/09/16,10:22:44,16,10,1, 11.8,1,1, 13.820, 10693.906, 446.815, 52892.411 24/09/16,10:22:44,17,10,1, 11.8,1,1, 13.820, 10693.873, 446.756, 52892.462 24/09/16,10:22:44,18,10,1, 11.8,1,1, 13.820, 10693.881, 446.734, 52892.452 24/09/16,10:22:44,19,10,1, 11.8,1,1, 13.820, 10693.901, 446.764, 52892.474 24/09/16,10:22:45,00,08,1, 11.9,1,1, 13.819, 10693.895, 446.764, 52892.474 24/09/16,10:22:45,01,08,1, 11.9,1,1, 13.819, 10693.898, 446.734, 52892.432 24/09/16,10:22:45,02,08,1, 11.9,1,1, 13.819, 10693.918, 446.775, 52892.461 24/09/16,10:22:45,03,08,1, 11.9,1,1, 13.819, 10693.896, 446.729, 52892.420 24/09/16,10:22:45,04,08,1, 11.9,1,1, 13.819, 10693.871, 446.734, 52892.435 24/09/16,10:22:45,05,08,1, 11.9,1,1, 13.819, 10693.885, 446.731, 52892.459 24/09/16,10:22:45,06,08,1, 11.9,1,1, 13.819, 10693.877, 446.721, 52892.399 24/09/16,10:22:45,07,08,1, 11.9,1,1, 13.819, 10693.887, 446.701, 52892.449 24/09/16,10:22:45,08,08,1, 11.9,1,1, 13.819, 10693.885, 446.706, 52892.385 24/09/16,10:22:45,09,08,1, 11.9,1,1, 13.819, 10693.904, 446.707, 52892.482 24/09/16,10:22:45,10,08,1, 11.9,1,1, 13.819, 10693.909, 446.696, 52892.407 24/09/16,10:22:45,11,08,1, 11.9,1,1, 13.819, 10693.886, 446.696, 52892.456 24/09/16,10:22:45,12,08,1, 11.9,1,1, 13.819, 10693.885, 446.670, 52892.436 24/09/16,10:22:45,13,08,1, 11.9,1,1, 13.819, 10693.869, 446.674, 52892.391 24/09/16,10:22:45,14,08,1, 11.9,1,1, 13.819, 10693.888, 446.689, 52892.409 24/09/16,10:22:45,15,08,1, 11.9,1,1, 13.819, 10693.871, 446.650, 52892.470 24/09/16,10:22:45,16,08,1, 11.9,1,1, 13.819, 10693.870, 446.658, 52892.410 24/09/16,10:22:45,17,08,1, 11.9,1,1, 13.819, 10693.875, 446.670, 52892.466 24/09/16,10:22:45,18,08,1, 11.9,1,1, 13.819, 10693.860, 446.673, 52892.385 24/09/16,10:22:45,19,08,1, 11.9,1,1, 13.819, 10693.879, 446.684, 52892.401 24/09/16,10:22:46,00,08,1, 11.8,1,1, 13.817, 10693.878, 446.684, 52892.401 24/09/16,10:22:46,01,08,1, 11.8,1,1, 13.817, 10693.883, 446.678, 52892.447 24/09/16,10:22:46,02,08,1, 11.8,1,1, 13.817, 10693.826, 446.680, 52892.448 24/09/16,10:22:46,03,08,1, 11.8,1,1, 13.817, 10693.860, 446.662, 52892.423 24/09/16,10:22:46,04,08,1, 11.8,1,1, 13.817, 10693.857, 446.679, 52892.476 24/09/16,10:22:46,05,08,1, 11.8,1,1, 13.817, 10693.846, 446.669, 52892.399 24/09/16,10:22:46,06,08,1, 11.8,1,1, 13.817, 10693.838, 446.674, 52892.419 24/09/16,10:22:46,07,08,1, 11.8,1,1, 13.817, 10693.841, 446.678, 52892.491 24/09/16,10:22:46,08,08,1, 11.8,1,1, 13.817, 10693.822, 446.666, 52892.443 24/09/16,10:22:46,09,08,1, 11.8,1,1, 13.817, 10693.853, 446.676, 52892.508 24/09/16,10:22:46,10,08,1, 11.8,1,1, 13.817, 10693.839, 446.659, 52892.437 24/09/16,10:22:46,11,08,1, 11.8,1,1, 13.817, 10693.814, 446.681, 52892.437 24/09/16,10:22:46,12,08,1, 11.8,1,1, 13.817, 10693.832, 446.663, 52892.473 24/09/16,10:22:46,13,08,1, 11.8,1,1, 13.817, 10693.806, 446.672, 52892.434 24/09/16,10:22:46,14,08,1, 11.8,1,1, 13.817, 10693.790, 446.653, 52892.435 24/09/16,10:22:46,15,08,1, 11.8,1,1, 13.817, 10693.807, 446.661, 52892.467 24/09/16,10:22:46,16,08,1, 11.8,1,1, 13.817, 10693.798, 446.663, 52892.403 24/09/16,10:22:46,17,08,1, 11.8,1,1, 13.817, 10693.797, 446.694, 52892.523 24/09/16,10:22:46,18,08,1, 11.8,1,1, 13.817, 10693.801, 446.687, 52892.519 24/09/16,10:22:46,19,08,1, 11.8,1,1, 13.817, 10693.803, 446.685, 52892.453 24/09/16,10:22:47,00,08,1, 11.9,1,1, 13.820, 10693.803, 446.685, 52892.453 24/09/16,10:22:47,01,08,1, 11.9,1,1, 13.820, 10693.787, 446.690, 52892.533 24/09/16,10:22:47,02,08,1, 11.9,1,1, 13.820, 10693.772, 446.694, 52892.496 24/09/16,10:22:47,03,08,1, 11.9,1,1, 13.820, 10693.775, 446.690, 52892.447 24/09/16,10:22:47,04,08,1, 11.9,1,1, 13.820, 10693.762, 446.684, 52892.496 24/09/16,10:22:47,05,08,1, 11.9,1,1, 13.820, 10693.738, 446.696, 52892.533 24/09/16,10:22:47,06,08,1, 11.9,1,1, 13.820, 10693.705, 446.707, 52892.541 24/09/16,10:22:47,07,08,1, 11.9,1,1, 13.820, 10693.719, 446.684, 52892.450 24/09/16,10:22:47,08,08,1, 11.9,1,1, 13.820, 10693.738, 446.721, 52892.501 24/09/16,10:22:47,09,08,1, 11.9,1,1, 13.820, 10693.711, 446.704, 52892.523 24/09/16,10:22:47,10,08,1, 11.9,1,1, 13.820, 10693.711, 446.692, 52892.525 24/09/16,10:22:47,11,08,1, 11.9,1,1, 13.820, 10693.698, 446.726, 52892.576 24/09/16,10:22:47,12,08,1, 11.9,1,1, 13.820, 10693.714, 446.715, 52892.483 24/09/16,10:22:47,13,08,1, 11.9,1,1, 13.820, 10693.717, 446.731, 52892.486 24/09/16,10:22:47,14,08,1, 11.9,1,1, 13.820, 10693.704, 446.713, 52892.556 24/09/16,10:22:47,15,08,1, 11.9,1,1, 13.820, 10693.685, 446.758, 52892.578 24/09/16,10:22:47,16,08,1, 11.9,1,1, 13.820, 10693.691, 446.756, 52892.499 24/09/16,10:22:47,17,08,1, 11.9,1,1, 13.820, 10693.703, 446.759, 52892.582 24/09/16,10:22:47,18,08,1, 11.9,1,1, 13.820, 10693.680, 446.719, 52892.534 24/09/16,10:22:47,19,08,1, 11.9,1,1, 13.820, 10693.670, 446.773, 52892.613 24/09/16,10:22:48,00,07,1, 11.8,1,1, 13.817, 10693.669, 446.773, 52892.613 24/09/16,10:22:48,01,07,1, 11.8,1,1, 13.817, 10693.659, 446.758, 52892.529 24/09/16,10:22:48,02,07,1, 11.8,1,1, 13.817, 10693.658, 446.810, 52892.594 24/09/16,10:22:48,03,07,1, 11.8,1,1, 13.817, 10693.666, 446.791, 52892.607 24/09/16,10:22:48,04,07,1, 11.8,1,1, 13.817, 10693.627, 446.815, 52892.577 24/09/16,10:22:48,05,07,1, 11.8,1,1, 13.817, 10693.622, 446.834, 52892.564 24/09/16,10:22:48,06,07,1, 11.8,1,1, 13.817, 10693.630, 446.819, 52892.534 24/09/16,10:22:48,07,07,1, 11.8,1,1, 13.817, 10693.624, 446.828, 52892.559 24/09/16,10:22:48,08,07,1, 11.8,1,1, 13.817, 10693.605, 446.848, 52892.544 24/09/16,10:22:48,09,07,1, 11.8,1,1, 13.817, 10693.596, 446.852, 52892.554 24/09/16,10:22:48,10,07,1, 11.8,1,1, 13.817, 10693.590, 446.857, 52892.571 24/09/16,10:22:48,11,07,1, 11.8,1,1, 13.817, 10693.586, 446.876, 52892.555 24/09/16,10:22:48,12,07,1, 11.8,1,1, 13.817, 10693.570, 446.887, 52892.552 24/09/16,10:22:48,13,07,1, 11.8,1,1, 13.817, 10693.560, 446.902, 52892.582 24/09/16,10:22:48,14,07,1, 11.8,1,1, 13.817, 10693.534, 446.905, 52892.580 24/09/16,10:22:48,15,07,1, 11.8,1,1, 13.817, 10693.529, 446.924, 52892.584 24/09/16,10:22:48,16,07,1, 11.8,1,1, 13.817, 10693.570, 446.937, 52892.669 24/09/16,10:22:48,17,07,1, 11.8,1,1, 13.817, 10693.541, 446.931, 52892.607 24/09/16,10:22:48,18,07,1, 11.8,1,1, 13.817, 10693.513, 446.955, 52892.620 24/09/16,10:22:48,19,07,1, 11.8,1,1, 13.817, 10693.518, 446.955, 52892.647 24/09/16,10:22:49,00,07,1, 12.0,1,1, 13.817, 10693.511, 446.955, 52892.647 24/09/16,10:22:49,01,07,1, 12.0,1,1, 13.817, 10693.509, 446.980, 52892.633 24/09/16,10:22:49,02,07,1, 12.0,1,1, 13.817, 10693.468, 446.996, 52892.640 24/09/16,10:22:49,03,07,1, 12.0,1,1, 13.817, 10693.480, 446.989, 52892.621 24/09/16,10:22:49,04,07,1, 12.0,1,1, 13.817, 10693.463, 447.017, 52892.662 24/09/16,10:22:49,05,07,1, 12.0,1,1, 13.817, 10693.478, 447.024, 52892.612 24/09/16,10:22:49,06,07,1, 12.0,1,1, 13.817, 10693.442, 447.035, 52892.725 24/09/16,10:22:49,07,07,1, 12.0,1,1, 13.817, 10693.451, 447.046, 52892.666 24/09/16,10:22:49,08,07,1, 12.0,1,1, 13.817, 10693.441, 447.048, 52892.624 24/09/16,10:22:49,09,07,1, 12.0,1,1, 13.817, 10693.427, 447.056, 52892.705 24/09/16,10:22:49,10,07,1, 12.0,1,1, 13.817, 10693.421, 447.088, 52892.749 24/09/16,10:22:49,11,07,1, 12.0,1,1, 13.817, 10693.431, 447.108, 52892.677 24/09/16,10:22:49,12,07,1, 12.0,1,1, 13.817, 10693.430, 447.117, 52892.753 24/09/16,10:22:49,13,07,1, 12.0,1,1, 13.817, 10693.390, 447.150, 52892.696 24/09/16,10:22:49,14,07,1, 12.0,1,1, 13.817, 10693.409, 447.171, 52892.651 24/09/16,10:22:49,15,07,1, 12.0,1,1, 13.817, 10693.367, 447.159, 52892.691 24/09/16,10:22:49,16,07,1, 12.0,1,1, 13.817, 10693.381, 447.188, 52892.762 24/09/16,10:22:49,17,07,1, 12.0,1,1, 13.817, 10693.357, 447.181, 52892.717 24/09/16,10:22:49,18,07,1, 12.0,1,1, 13.817, 10693.364, 447.205, 52892.727 24/09/16,10:22:49,19,07,1, 12.0,1,1, 13.817, 10693.338, 447.217, 52892.724 24/09/16,10:22:50,00,08,1, 11.9,1,1, 13.814, 10693.336, 447.217, 52892.724 24/09/16,10:22:50,01,08,1, 11.9,1,1, 13.814, 10693.302, 447.229, 52892.710 24/09/16,10:22:50,02,08,1, 11.9,1,1, 13.814, 10693.307, 447.239, 52892.806 24/09/16,10:22:50,03,08,1, 11.9,1,1, 13.814, 10693.304, 447.288, 52892.756 24/09/16,10:22:50,04,08,1, 11.9,1,1, 13.814, 10693.302, 447.291, 52892.741 24/09/16,10:22:50,05,08,1, 11.9,1,1, 13.814, 10693.298, 447.320, 52892.853 24/09/16,10:22:50,06,08,1, 11.9,1,1, 13.814, 10693.292, 447.320, 52892.784 24/09/16,10:22:50,07,08,1, 11.9,1,1, 13.814, 10693.282, 447.330, 52892.754 24/09/16,10:22:50,08,08,1, 11.9,1,1, 13.814, 10693.273, 447.333, 52892.766 24/09/16,10:22:50,09,08,1, 11.9,1,1, 13.814, 10693.274, 447.345, 52892.761 24/09/16,10:22:50,10,08,1, 11.9,1,1, 13.814, 10693.246, 447.354, 52892.839 24/09/16,10:22:50,11,08,1, 11.9,1,1, 13.814, 10693.255, 447.373, 52892.844 24/09/16,10:22:50,12,08,1, 11.9,1,1, 13.814, 10693.243, 447.393, 52892.798 24/09/16,10:22:50,13,08,1, 11.9,1,1, 13.814, 10693.247, 447.411, 52892.863 24/09/16,10:22:50,14,08,1, 11.9,1,1, 13.814, 10693.211, 447.435, 52892.831 24/09/16,10:22:50,15,08,1, 11.9,1,1, 13.814, 10693.219, 447.438, 52892.838 24/09/16,10:22:50,16,08,1, 11.9,1,1, 13.814, 10693.242, 447.463, 52892.905 24/09/16,10:22:50,17,08,1, 11.9,1,1, 13.814, 10693.232, 447.466, 52892.858 24/09/16,10:22:50,18,08,1, 11.9,1,1, 13.814, 10693.211, 447.479, 52892.851 24/09/16,10:22:50,19,08,1, 11.9,1,1, 13.814, 10693.202, 447.500, 52892.927 24/09/16,10:22:51,00,09,1, 11.9,1,1, 13.823, 10693.202, 447.500, 52892.927 24/09/16,10:22:51,01,09,1, 11.9,1,1, 13.823, 10693.183, 447.532, 52892.915 24/09/16,10:22:51,02,09,1, 11.9,1,1, 13.823, 10693.188, 447.523, 52892.808 24/09/16,10:22:51,03,09,1, 11.9,1,1, 13.823, 10693.171, 447.564, 52892.832 24/09/16,10:22:51,04,09,1, 11.9,1,1, 13.823, 10693.178, 447.588, 52892.846 24/09/16,10:22:51,05,09,1, 11.9,1,1, 13.823, 10693.177, 447.563, 52892.902 24/09/16,10:22:51,06,09,1, 11.9,1,1, 13.823, 10693.167, 447.582, 52892.975 24/09/16,10:22:51,07,09,1, 11.9,1,1, 13.823, 10693.181, 447.598, 52892.902 24/09/16,10:22:51,08,09,1, 11.9,1,1, 13.823, 10693.166, 447.635, 52892.947 24/09/16,10:22:51,09,09,1, 11.9,1,1, 13.823, 10693.170, 447.626, 52892.923 24/09/16,10:22:51,10,09,1, 11.9,1,1, 13.823, 10693.172, 447.626, 52892.954 24/09/16,10:22:51,11,09,1, 11.9,1,1, 13.823, 10693.190, 447.669, 52892.942 24/09/16,10:22:51,12,09,1, 11.9,1,1, 13.823, 10693.127, 447.637, 52892.921 24/09/16,10:22:51,13,09,1, 11.9,1,1, 13.823, 10693.138, 447.666, 52892.935 24/09/16,10:22:51,14,09,1, 11.9,1,1, 13.823, 10693.157, 447.664, 52892.926 24/09/16,10:22:51,15,09,1, 11.9,1,1, 13.823, 10693.160, 447.678, 52892.926 24/09/16,10:22:51,16,09,1, 11.9,1,1, 13.823, 10693.168, 447.694, 52893.000 24/09/16,10:22:51,17,09,1, 11.9,1,1, 13.823, 10693.149, 447.699, 52893.011 24/09/16,10:22:51,18,09,1, 11.9,1,1, 13.823, 10693.116, 447.724, 52892.992 24/09/16,10:22:51,19,09,1, 11.9,1,1, 13.823, 10693.135, 447.748, 52892.929 24/09/16,10:22:52,00,09,1, 11.9,1,1, 13.821, 10693.127, 447.748, 52892.929 24/09/16,10:22:52,01,09,1, 11.9,1,1, 13.821, 10693.135, 447.744, 52893.002 24/09/16,10:22:52,02,09,1, 11.9,1,1, 13.821, 10693.122, 447.744, 52892.952 24/09/16,10:22:52,03,09,1, 11.9,1,1, 13.821, 10693.114, 447.761, 52892.979 24/09/16,10:22:52,04,09,1, 11.9,1,1, 13.821, 10693.113, 447.773, 52892.972 24/09/16,10:22:52,05,09,1, 11.9,1,1, 13.821, 10693.131, 447.759, 52892.952 24/09/16,10:22:52,06,09,1, 11.9,1,1, 13.821, 10693.091, 447.777, 52892.990 24/09/16,10:22:52,07,09,1, 11.9,1,1, 13.821, 10693.091, 447.789, 52893.027 24/09/16,10:22:52,08,09,1, 11.9,1,1, 13.821, 10693.075, 447.825, 52893.026 24/09/16,10:22:52,09,09,1, 11.9,1,1, 13.821, 10693.093, 447.818, 52892.989 24/09/16,10:22:52,10,09,1, 11.9,1,1, 13.821, 10693.074, 447.845, 52893.043 24/09/16,10:22:52,11,09,1, 11.9,1,1, 13.821, 10693.074, 447.839, 52893.023 24/09/16,10:22:52,12,09,1, 11.9,1,1, 13.821, 10693.060, 447.846, 52893.067 24/09/16,10:22:52,13,09,1, 11.9,1,1, 13.821, 10693.078, 447.834, 52893.073 24/09/16,10:22:52,14,09,1, 11.9,1,1, 13.821, 10693.079, 447.881, 52893.026 24/09/16,10:22:52,15,09,1, 11.9,1,1, 13.821, 10693.060, 447.877, 52893.110 24/09/16,10:22:52,16,09,1, 11.9,1,1, 13.821, 10693.076, 447.870, 52892.999 24/09/16,10:22:52,17,09,1, 11.9,1,1, 13.821, 10693.059, 447.904, 52893.053 24/09/16,10:22:52,18,09,1, 11.9,1,1, 13.821, 10693.049, 447.901, 52893.109 24/09/16,10:22:52,19,09,1, 11.9,1,1, 13.821, 10693.070, 447.901, 52893.075 24/09/16,10:22:53,00,08,1, 11.9,1,1, 13.821, 10693.069, 447.901, 52893.075 24/09/16,10:22:53,01,08,1, 11.9,1,1, 13.821, 10693.037, 447.915, 52893.098 24/09/16,10:22:53,02,08,1, 11.9,1,1, 13.821, 10693.028, 447.919, 52893.047 24/09/16,10:22:53,03,08,1, 11.9,1,1, 13.821, 10693.028, 447.923, 52893.048 24/09/16,10:22:53,04,08,1, 11.9,1,1, 13.821, 10693.044, 447.939, 52893.073 24/09/16,10:22:53,05,08,1, 11.9,1,1, 13.821, 10693.053, 447.935, 52893.041 24/09/16,10:22:53,06,08,1, 11.9,1,1, 13.821, 10693.037, 447.949, 52893.072 24/09/16,10:22:53,07,08,1, 11.9,1,1, 13.821, 10693.030, 447.929, 52893.016 24/09/16,10:22:53,08,08,1, 11.9,1,1, 13.821, 10693.027, 447.936, 52893.068 24/09/16,10:22:53,09,08,1, 11.9,1,1, 13.821, 10693.020, 447.951, 52893.062 24/09/16,10:22:53,10,08,1, 11.9,1,1, 13.821, 10693.026, 447.939, 52892.998 24/09/16,10:22:53,11,08,1, 11.9,1,1, 13.821, 10693.031, 447.980, 52893.152 24/09/16,10:22:53,12,08,1, 11.9,1,1, 13.821, 10693.044, 447.969, 52893.118 24/09/16,10:22:53,13,08,1, 11.9,1,1, 13.821, 10693.021, 447.977, 52893.079 24/09/16,10:22:53,14,08,1, 11.9,1,1, 13.821, 10693.012, 447.988, 52893.056 24/09/16,10:22:53,15,08,1, 11.9,1,1, 13.821, 10693.007, 447.968, 52893.065 24/09/16,10:22:53,16,08,1, 11.9,1,1, 13.821, 10692.984, 447.982, 52893.054 24/09/16,10:22:53,17,08,1, 11.9,1,1, 13.821, 10693.001, 447.983, 52893.079 24/09/16,10:22:53,18,08,1, 11.9,1,1, 13.821, 10693.012, 447.959, 52893.068 24/09/16,10:22:53,19,08,1, 11.9,1,1, 13.821, 10692.980, 447.986, 52893.048 24/09/16,10:22:54,00,08,1, 11.9,1,1, 13.821, 10692.977, 447.986, 52893.048 24/09/16,10:22:54,01,08,1, 11.9,1,1, 13.821, 10692.964, 447.981, 52893.041 24/09/16,10:22:54,02,08,1, 11.9,1,1, 13.821, 10692.979, 448.003, 52893.059 24/09/16,10:22:54,03,08,1, 11.9,1,1, 13.821, 10692.943, 447.986, 52893.102 24/09/16,10:22:54,04,08,1, 11.9,1,1, 13.821, 10692.954, 448.031, 52893.078 24/09/16,10:22:54,05,08,1, 11.9,1,1, 13.821, 10692.931, 448.011, 52893.130 24/09/16,10:22:54,06,08,1, 11.9,1,1, 13.821, 10692.963, 448.005, 52893.093 24/09/16,10:22:54,07,08,1, 11.9,1,1, 13.821, 10692.955, 448.010, 52893.130 24/09/16,10:22:54,08,08,1, 11.9,1,1, 13.821, 10692.931, 448.006, 52893.091 24/09/16,10:22:54,09,08,1, 11.9,1,1, 13.821, 10692.938, 448.039, 52893.122 24/09/16,10:22:54,10,08,1, 11.9,1,1, 13.821, 10692.911, 448.006, 52893.110 24/09/16,10:22:54,11,08,1, 11.9,1,1, 13.821, 10692.914, 448.023, 52893.088 24/09/16,10:22:54,12,08,1, 11.9,1,1, 13.821, 10692.904, 448.036, 52893.044 24/09/16,10:22:54,13,08,1, 11.9,1,1, 13.821, 10692.915, 448.024, 52893.055 24/09/16,10:22:54,14,08,1, 11.9,1,1, 13.821, 10692.896, 448.021, 52893.109 24/09/16,10:22:54,15,08,1, 11.9,1,1, 13.821, 10692.917, 448.016, 52893.093 24/09/16,10:22:54,16,08,1, 11.9,1,1, 13.821, 10692.897, 448.036, 52893.053 24/09/16,10:22:54,17,08,1, 11.9,1,1, 13.821, 10692.882, 448.014, 52893.071 24/09/16,10:22:54,18,08,1, 11.9,1,1, 13.821, 10692.886, 448.070, 52893.122 24/09/16,10:22:54,19,08,1, 11.9,1,1, 13.821, 10692.886, 448.049, 52893.124 24/09/16,10:22:55,00,08,1, 11.9,1,1, 13.820, 10692.885, 448.049, 52893.124 24/09/16,10:22:55,01,08,1, 11.9,1,1, 13.820, 10692.860, 448.073, 52893.080 24/09/16,10:22:55,02,08,1, 11.9,1,1, 13.820, 10692.854, 448.054, 52893.157 24/09/16,10:22:55,03,08,1, 11.9,1,1, 13.820, 10692.832, 448.081, 52893.154 24/09/16,10:22:55,04,08,1, 11.9,1,1, 13.820, 10692.842, 448.080, 52893.123 24/09/16,10:22:55,05,08,1, 11.9,1,1, 13.820, 10692.831, 448.087, 52893.126 24/09/16,10:22:55,06,08,1, 11.9,1,1, 13.820, 10692.800, 448.114, 52893.135 24/09/16,10:22:55,07,08,1, 11.9,1,1, 13.820, 10692.810, 448.079, 52893.154 24/09/16,10:22:55,08,08,1, 11.9,1,1, 13.820, 10692.830, 448.116, 52893.153 24/09/16,10:22:55,09,08,1, 11.9,1,1, 13.820, 10692.816, 448.083, 52893.125 24/09/16,10:22:55,10,08,1, 11.9,1,1, 13.820, 10692.788, 448.110, 52893.210 24/09/16,10:22:55,11,08,1, 11.9,1,1, 13.820, 10692.816, 448.124, 52893.164 24/09/16,10:22:55,12,08,1, 11.9,1,1, 13.820, 10692.791, 448.130, 52893.125 24/09/16,10:22:55,13,08,1, 11.9,1,1, 13.820, 10692.799, 448.122, 52893.127 24/09/16,10:22:55,14,08,1, 11.9,1,1, 13.820, 10692.786, 448.129, 52893.189 24/09/16,10:22:55,15,08,1, 11.9,1,1, 13.820, 10692.773, 448.143, 52893.194 24/09/16,10:22:55,16,08,1, 11.9,1,1, 13.820, 10692.772, 448.170, 52893.161 24/09/16,10:22:55,17,08,1, 11.9,1,1, 13.820, 10692.742, 448.149, 52893.160 24/09/16,10:22:55,18,08,1, 11.9,1,1, 13.820, 10692.742, 448.167, 52893.187 24/09/16,10:22:55,19,08,1, 11.9,1,1, 13.820, 10692.712, 448.156, 52893.185 24/09/16,10:22:56,00,08,1, 11.9,1,1, 13.821, 10692.710, 448.156, 52893.185 24/09/16,10:22:56,01,08,1, 11.9,1,1, 13.821, 10692.729, 448.150, 52893.149 24/09/16,10:22:56,02,08,1, 11.9,1,1, 13.821, 10692.734, 448.167, 52893.179 24/09/16,10:22:56,03,08,1, 11.9,1,1, 13.821, 10692.709, 448.177, 52893.207 24/09/16,10:22:56,04,08,1, 11.9,1,1, 13.821, 10692.706, 448.184, 52893.169 24/09/16,10:22:56,05,08,1, 11.9,1,1, 13.821, 10692.702, 448.195, 52893.246 24/09/16,10:22:56,06,08,1, 11.9,1,1, 13.821, 10692.675, 448.193, 52893.213 24/09/16,10:22:56,07,08,1, 11.9,1,1, 13.821, 10692.667, 448.236, 52893.244 24/09/16,10:22:56,08,08,1, 11.9,1,1, 13.821, 10692.675, 448.208, 52893.239 24/09/16,10:22:56,09,08,1, 11.9,1,1, 13.821, 10692.670, 448.216, 52893.214 24/09/16,10:22:56,10,08,1, 11.9,1,1, 13.821, 10692.656, 448.214, 52893.189 24/09/16,10:22:56,11,08,1, 11.9,1,1, 13.821, 10692.645, 448.216, 52893.192 24/09/16,10:22:56,12,08,1, 11.9,1,1, 13.821, 10692.646, 448.206, 52893.193 24/09/16,10:22:56,13,08,1, 11.9,1,1, 13.821, 10692.622, 448.215, 52893.219 24/09/16,10:22:56,14,08,1, 11.9,1,1, 13.821, 10692.613, 448.195, 52893.138 24/09/16,10:22:56,15,08,1, 11.9,1,1, 13.821, 10692.609, 448.262, 52893.256 24/09/16,10:22:56,16,08,1, 11.9,1,1, 13.821, 10692.603, 448.271, 52893.248 24/09/16,10:22:56,17,08,1, 11.9,1,1, 13.821, 10692.607, 448.271, 52893.266 24/09/16,10:22:56,18,08,1, 11.9,1,1, 13.821, 10692.609, 448.272, 52893.273 24/09/16,10:22:56,19,08,1, 11.9,1,1, 13.821, 10692.559, 448.268, 52893.198 24/09/16,10:22:57,00,08,1, 11.9,1,1, 13.831, 10692.551, 448.268, 52893.198 24/09/16,10:22:57,01,08,1, 11.9,1,1, 13.831, 10692.589, 448.266, 52893.223 24/09/16,10:22:57,02,08,1, 11.9,1,1, 13.831, 10692.581, 448.548, 52894.326 24/09/16,10:22:57,03,08,1, 11.9,1,1, 13.831, 10692.552, 448.558, 52894.457 24/09/16,10:22:57,04,08,1, 11.9,1,1, 13.831, 10692.546, 448.571, 52894.433 24/09/16,10:22:57,05,08,1, 11.9,1,1, 13.831, 10692.556, 448.568, 52894.397 24/09/16,10:22:57,06,08,1, 11.9,1,1, 13.831, 10692.538, 448.578, 52894.457 24/09/16,10:22:57,07,08,1, 11.9,1,1, 13.831, 10692.528, 448.577, 52894.456 24/09/16,10:22:57,08,08,1, 11.9,1,1, 13.831, 10692.527, 448.584, 52894.412 24/09/16,10:22:57,09,08,1, 11.9,1,1, 13.831, 10692.520, 448.583, 52894.390 24/09/16,10:22:57,10,08,1, 11.9,1,1, 13.831, 10692.518, 448.602, 52894.448 24/09/16,10:22:57,11,08,1, 11.9,1,1, 13.831, 10692.505, 448.612, 52894.422 24/09/16,10:22:57,12,08,1, 11.9,1,1, 13.831, 10692.479, 448.612, 52894.461 24/09/16,10:22:57,13,08,1, 11.9,1,1, 13.831, 10692.494, 448.645, 52894.452 24/09/16,10:22:57,14,08,1, 11.9,1,1, 13.831, 10692.480, 448.613, 52894.452 24/09/16,10:22:57,15,08,1, 11.9,1,1, 13.831, 10692.466, 448.648, 52894.396 24/09/16,10:22:57,16,08,1, 11.9,1,1, 13.831, 10692.478, 448.639, 52894.488 24/09/16,10:22:57,17,08,1, 11.9,1,1, 13.831, 10692.479, 448.672, 52894.396 24/09/16,10:22:57,18,08,1, 11.9,1,1, 13.831, 10692.473, 448.681, 52894.518 24/09/16,10:22:57,19,08,1, 11.9,1,1, 13.831, 10692.447, 448.676, 52894.440 24/09/16,10:22:58,00,08,1, 11.9,1,1, 13.826, 10692.443, 448.676, 52894.440 24/09/16,10:22:58,01,08,1, 11.9,1,1, 13.826, 10692.419, 448.718, 52894.476 24/09/16,10:22:58,02,08,1, 11.9,1,1, 13.826, 10692.437, 448.742, 52894.524 24/09/16,10:22:58,03,08,1, 11.9,1,1, 13.826, 10692.419, 448.733, 52894.458 24/09/16,10:22:58,04,08,1, 11.9,1,1, 13.826, 10692.404, 448.724, 52894.516 24/09/16,10:22:58,05,08,1, 11.9,1,1, 13.826, 10692.401, 448.724, 52894.455 24/09/16,10:22:58,06,08,1, 11.9,1,1, 13.826, 10692.372, 448.769, 52894.498 24/09/16,10:22:58,07,08,1, 11.9,1,1, 13.826, 10692.368, 448.755, 52894.499 24/09/16,10:22:58,08,08,1, 11.9,1,1, 13.826, 10692.353, 448.752, 52894.511 24/09/16,10:22:58,09,08,1, 11.9,1,1, 13.826, 10692.364, 448.784, 52894.544 24/09/16,10:22:58,10,08,1, 11.9,1,1, 13.826, 10692.341, 448.802, 52894.528 24/09/16,10:22:58,11,08,1, 11.9,1,1, 13.826, 10692.358, 448.791, 52894.523 24/09/16,10:22:58,12,08,1, 11.9,1,1, 13.826, 10692.342, 448.814, 52894.535 24/09/16,10:22:58,13,08,1, 11.9,1,1, 13.826, 10692.333, 448.839, 52894.532 24/09/16,10:22:58,14,08,1, 11.9,1,1, 13.826, 10692.336, 448.814, 52894.539 24/09/16,10:22:58,15,08,1, 11.9,1,1, 13.826, 10692.318, 448.860, 52894.526 24/09/16,10:22:58,16,08,1, 11.9,1,1, 13.826, 10692.329, 448.840, 52894.580 24/09/16,10:22:58,17,08,1, 11.9,1,1, 13.826, 10692.305, 448.875, 52894.545 24/09/16,10:22:58,18,08,1, 11.9,1,1, 13.826, 10692.311, 448.876, 52894.542 24/09/16,10:22:58,19,08,1, 11.9,1,1, 13.826, 10692.311, 448.891, 52894.592 24/09/16,10:22:59,00,07,1, 11.8,1,1, 13.831, 10692.309, 448.891, 52894.592 24/09/16,10:22:59,01,07,1, 11.8,1,1, 13.831, 10692.328, 448.912, 52894.561 24/09/16,10:22:59,02,07,1, 11.8,1,1, 13.831, 10692.264, 448.910, 52894.580 24/09/16,10:22:59,03,07,1, 11.8,1,1, 13.831, 10692.262, 448.923, 52894.624 24/09/16,10:22:59,04,07,1, 11.8,1,1, 13.831, 10692.264, 448.938, 52894.605 24/09/16,10:22:59,05,07,1, 11.8,1,1, 13.831, 10692.271, 448.959, 52894.615 24/09/16,10:22:59,06,07,1, 11.8,1,1, 13.831, 10692.248, 448.988, 52894.595 24/09/16,10:22:59,07,07,1, 11.8,1,1, 13.831, 10692.261, 449.005, 52894.609 24/09/16,10:22:59,08,07,1, 11.8,1,1, 13.831, 10692.229, 448.987, 52894.594 24/09/16,10:22:59,09,07,1, 11.8,1,1, 13.831, 10692.236, 449.011, 52894.651 24/09/16,10:22:59,10,07,1, 11.8,1,1, 13.831, 10692.236, 449.007, 52894.612 24/09/16,10:22:59,11,07,1, 11.8,1,1, 13.831, 10692.228, 449.040, 52894.635 24/09/16,10:22:59,12,07,1, 11.8,1,1, 13.831, 10692.208, 449.047, 52894.631 24/09/16,10:22:59,13,07,1, 11.8,1,1, 13.831, 10692.218, 449.066, 52894.621 24/09/16,10:22:59,14,07,1, 11.8,1,1, 13.831, 10692.211, 449.077, 52894.632 24/09/16,10:22:59,15,07,1, 11.8,1,1, 13.831, 10692.195, 449.079, 52894.628 24/09/16,10:22:59,16,07,1, 11.8,1,1, 13.831, 10692.194, 449.115, 52894.644 24/09/16,10:22:59,17,07,1, 11.8,1,1, 13.831, 10692.174, 449.123, 52894.648 24/09/16,10:22:59,18,07,1, 11.8,1,1, 13.831, 10692.189, 449.133, 52894.646 24/09/16,10:22:59,19,07,1, 11.8,1,1, 13.831, 10692.171, 449.131, 52894.650 24/09/16,10:23:00,00,08,1, 11.9,1,1, 13.824, 10692.167, 449.131, 52894.650 24/09/16,10:23:00,01,08,1, 11.9,1,1, 13.824, 10692.173, 449.160, 52894.675 24/09/16,10:23:00,02,08,1, 11.9,1,1, 13.824, 10692.186, 448.956, 52893.625 24/09/16,10:23:00,03,08,1, 11.9,1,1, 13.824, 10692.158, 448.935, 52893.688 24/09/16,10:23:00,04,08,1, 11.9,1,1, 13.824, 10692.195, 448.928, 52893.501 24/09/16,10:23:00,05,08,1, 11.9,1,1, 13.824, 10692.161, 448.966, 52893.550 24/09/16,10:23:00,06,08,1, 11.9,1,1, 13.824, 10692.152, 448.975, 52893.558 24/09/16,10:23:00,07,08,1, 11.9,1,1, 13.824, 10692.144, 449.010, 52893.556 24/09/16,10:23:00,08,08,1, 11.9,1,1, 13.824, 10692.161, 449.015, 52893.588 24/09/16,10:23:00,09,08,1, 11.9,1,1, 13.824, 10692.128, 448.983, 52893.585 24/09/16,10:23:00,10,08,1, 11.9,1,1, 13.824, 10692.128, 449.045, 52893.621 24/09/16,10:23:00,11,08,1, 11.9,1,1, 13.824, 10692.124, 449.013, 52893.587 24/09/16,10:23:00,12,08,1, 11.9,1,1, 13.824, 10692.092, 449.034, 52893.598 24/09/16,10:23:00,13,08,1, 11.9,1,1, 13.824, 10692.111, 449.068, 52893.622 24/09/16,10:23:00,14,08,1, 11.9,1,1, 13.824, 10692.085, 449.061, 52893.581 24/09/16,10:23:00,15,08,1, 11.9,1,1, 13.824, 10692.076, 449.077, 52893.621 24/09/16,10:23:00,16,08,1, 11.9,1,1, 13.824, 10692.054, 449.090, 52893.611 24/09/16,10:23:00,17,08,1, 11.9,1,1, 13.824, 10692.068, 449.100, 52893.601 24/09/16,10:23:00,18,08,1, 11.9,1,1, 13.824, 10692.075, 449.141, 52893.628 24/09/16,10:23:00,19,08,1, 11.9,1,1, 13.824, 10692.073, 449.139, 52893.620 24/09/16,10:23:01,00,08,1, 12.0,1,1, 13.824, 10692.067, 449.139, 52893.620 24/09/16,10:23:01,01,08,1, 12.0,1,1, 13.824, 10692.059, 449.138, 52893.616 24/09/16,10:23:01,02,08,1, 12.0,1,1, 13.824, 10692.019, 449.154, 52893.657 24/09/16,10:23:01,03,08,1, 12.0,1,1, 13.824, 10692.010, 449.148, 52893.606 24/09/16,10:23:01,04,08,1, 12.0,1,1, 13.824, 10692.002, 449.165, 52893.667 24/09/16,10:23:01,05,08,1, 12.0,1,1, 13.824, 10691.995, 449.164, 52893.649 24/09/16,10:23:01,06,08,1, 12.0,1,1, 13.824, 10692.001, 449.196, 52893.657 24/09/16,10:23:01,07,08,1, 12.0,1,1, 13.824, 10691.988, 449.205, 52893.614 24/09/16,10:23:01,08,08,1, 12.0,1,1, 13.824, 10691.956, 449.201, 52893.651 24/09/16,10:23:01,09,08,1, 12.0,1,1, 13.824, 10691.962, 449.220, 52893.643 24/09/16,10:23:01,10,08,1, 12.0,1,1, 13.824, 10691.940, 449.245, 52893.661 24/09/16,10:23:01,11,08,1, 12.0,1,1, 13.824, 10691.944, 449.248, 52893.653 24/09/16,10:23:01,12,08,1, 12.0,1,1, 13.824, 10691.900, 449.269, 52893.666 24/09/16,10:23:01,13,08,1, 12.0,1,1, 13.824, 10691.907, 449.278, 52893.654 24/09/16,10:23:01,14,08,1, 12.0,1,1, 13.824, 10691.917, 449.302, 52893.698 24/09/16,10:23:01,15,08,1, 12.0,1,1, 13.824, 10691.885, 449.278, 52893.707 24/09/16,10:23:01,16,08,1, 12.0,1,1, 13.824, 10691.884, 449.289, 52893.711 24/09/16,10:23:01,17,08,1, 12.0,1,1, 13.824, 10691.891, 449.313, 52893.687 24/09/16,10:23:01,18,08,1, 12.0,1,1, 13.824, 10691.853, 449.283, 52893.654 24/09/16,10:23:01,19,08,1, 12.0,1,1, 13.824, 10691.870, 449.304, 52893.679 24/09/16,10:23:02,00,08,1, 11.9,1,1, 13.823, 10691.867, 449.304, 52893.679 24/09/16,10:23:02,01,08,1, 11.9,1,1, 13.823, 10691.833, 449.315, 52893.657 24/09/16,10:23:02,02,08,1, 11.9,1,1, 13.823, 10691.821, 449.341, 52893.711 24/09/16,10:23:02,03,08,1, 11.9,1,1, 13.823, 10691.808, 449.344, 52893.675 24/09/16,10:23:02,04,08,1, 11.9,1,1, 13.823, 10691.799, 449.330, 52893.672 24/09/16,10:23:02,05,08,1, 11.9,1,1, 13.823, 10691.785, 449.326, 52893.724 24/09/16,10:23:02,06,08,1, 11.9,1,1, 13.823, 10691.771, 449.346, 52893.692 24/09/16,10:23:02,07,08,1, 11.9,1,1, 13.823, 10691.763, 449.348, 52893.690 24/09/16,10:23:02,08,08,1, 11.9,1,1, 13.823, 10691.757, 449.349, 52893.692 24/09/16,10:23:02,09,08,1, 11.9,1,1, 13.823, 10691.717, 449.334, 52893.670 24/09/16,10:23:02,10,08,1, 11.9,1,1, 13.823, 10691.730, 449.382, 52893.706 24/09/16,10:23:02,11,08,1, 11.9,1,1, 13.823, 10691.727, 449.397, 52893.698 24/09/16,10:23:02,12,08,1, 11.9,1,1, 13.823, 10691.723, 449.352, 52893.678 24/09/16,10:23:02,13,08,1, 11.9,1,1, 13.823, 10691.697, 449.374, 52893.709 24/09/16,10:23:02,14,08,1, 11.9,1,1, 13.823, 10691.676, 449.381, 52893.693 24/09/16,10:23:02,15,08,1, 11.9,1,1, 13.823, 10691.674, 449.381, 52893.691 24/09/16,10:23:02,16,08,1, 11.9,1,1, 13.823, 10691.660, 449.379, 52893.728 24/09/16,10:23:02,17,08,1, 11.9,1,1, 13.823, 10691.628, 449.394, 52893.696 24/09/16,10:23:02,18,08,1, 11.9,1,1, 13.823, 10691.629, 449.371, 52893.724 24/09/16,10:23:02,19,08,1, 11.9,1,1, 13.823, 10691.617, 449.394, 52893.729 24/09/16,10:23:03,00,08,1, 11.9,1,1, 13.822, 10691.617, 449.394, 52893.729 24/09/16,10:23:03,01,08,1, 11.9,1,1, 13.822, 10691.613, 449.416, 52893.770 24/09/16,10:23:03,02,08,1, 11.9,1,1, 13.822, 10691.587, 449.396, 52893.731 24/09/16,10:23:03,03,08,1, 11.9,1,1, 13.822, 10691.556, 449.383, 52893.711 24/09/16,10:23:03,04,08,1, 11.9,1,1, 13.822, 10691.553, 449.426, 52893.712 24/09/16,10:23:03,05,08,1, 11.9,1,1, 13.822, 10691.545, 449.402, 52893.705 24/09/16,10:23:03,06,08,1, 11.9,1,1, 13.822, 10691.520, 449.393, 52893.724 24/09/16,10:23:03,07,08,1, 11.9,1,1, 13.822, 10691.521, 449.421, 52893.702 24/09/16,10:23:03,08,08,1, 11.9,1,1, 13.822, 10691.490, 449.417, 52893.685 24/09/16,10:23:03,09,08,1, 11.9,1,1, 13.822, 10691.479, 449.442, 52893.749 24/09/16,10:23:03,10,08,1, 11.9,1,1, 13.822, 10691.475, 449.457, 52893.727 24/09/16,10:23:03,11,08,1, 11.9,1,1, 13.822, 10691.449, 449.424, 52893.734 24/09/16,10:23:03,12,08,1, 11.9,1,1, 13.822, 10691.423, 449.451, 52893.750 24/09/16,10:23:03,13,08,1, 11.9,1,1, 13.822, 10691.411, 449.423, 52893.734 24/09/16,10:23:03,14,08,1, 11.9,1,1, 13.822, 10691.381, 449.447, 52893.716 24/09/16,10:23:03,15,08,1, 11.9,1,1, 13.822, 10691.375, 449.433, 52893.750 24/09/16,10:23:03,16,08,1, 11.9,1,1, 13.822, 10691.382, 449.414, 52893.711 24/09/16,10:23:03,17,08,1, 11.9,1,1, 13.822, 10691.360, 449.447, 52893.737 24/09/16,10:23:03,18,08,1, 11.9,1,1, 13.822, 10691.347, 449.463, 52893.690 24/09/16,10:23:03,19,08,1, 11.9,1,1, 13.822, 10691.337, 449.448, 52893.729 24/09/16,10:23:04,00,07,1, 12.0,1,1, 13.826, 10691.333, 449.448, 52893.729 24/09/16,10:23:04,01,07,1, 12.0,1,1, 13.826, 10691.300, 449.460, 52893.691 24/09/16,10:23:04,02,07,1, 12.0,1,1, 13.826, 10691.293, 449.438, 52893.732 24/09/16,10:23:04,03,07,1, 12.0,1,1, 13.826, 10691.266, 449.462, 52893.712 24/09/16,10:23:04,04,07,1, 12.0,1,1, 13.826, 10691.260, 449.469, 52893.712 24/09/16,10:23:04,05,07,1, 12.0,1,1, 13.826, 10691.252, 449.457, 52893.680 24/09/16,10:23:04,06,07,1, 12.0,1,1, 13.826, 10691.239, 449.485, 52893.720 24/09/16,10:23:04,07,07,1, 12.0,1,1, 13.826, 10691.218, 449.477, 52893.708 24/09/16,10:23:04,08,07,1, 12.0,1,1, 13.826, 10691.216, 449.503, 52893.691 24/09/16,10:23:04,09,07,1, 12.0,1,1, 13.826, 10691.193, 449.488, 52893.685 24/09/16,10:23:04,10,07,1, 12.0,1,1, 13.826, 10691.163, 449.490, 52893.685 24/09/16,10:23:04,11,07,1, 12.0,1,1, 13.826, 10691.159, 449.503, 52893.727 24/09/16,10:23:04,12,07,1, 12.0,1,1, 13.826, 10691.122, 449.510, 52893.701 24/09/16,10:23:04,13,07,1, 12.0,1,1, 13.826, 10691.120, 449.469, 52893.684 24/09/16,10:23:04,14,07,1, 12.0,1,1, 13.826, 10691.116, 449.494, 52893.735 24/09/16,10:23:04,15,07,1, 12.0,1,1, 13.826, 10691.108, 449.503, 52893.741 24/09/16,10:23:04,16,07,1, 12.0,1,1, 13.826, 10691.102, 449.490, 52893.746 24/09/16,10:23:04,17,07,1, 12.0,1,1, 13.826, 10691.093, 449.497, 52893.740 24/09/16,10:23:04,18,07,1, 12.0,1,1, 13.826, 10691.080, 449.483, 52893.744 24/09/16,10:23:04,19,07,1, 12.0,1,1, 13.826, 10691.073, 449.494, 52893.768 24/09/16,10:23:05,00,08,1, 11.9,1,1, 13.831, 10691.066, 449.494, 52893.768 24/09/16,10:23:05,01,08,1, 11.9,1,1, 13.831, 10691.018, 449.512, 52893.713 24/09/16,10:23:05,02,08,1, 11.9,1,1, 13.831, 10691.028, 449.506, 52893.695 24/09/16,10:23:05,03,08,1, 11.9,1,1, 13.831, 10691.000, 449.541, 52893.728 24/09/16,10:23:05,04,08,1, 11.9,1,1, 13.831, 10691.007, 449.520, 52893.727 24/09/16,10:23:05,05,08,1, 11.9,1,1, 13.831, 10690.997, 449.540, 52893.745 24/09/16,10:23:05,06,08,1, 11.9,1,1, 13.831, 10690.973, 449.496, 52893.750 24/09/16,10:23:05,07,08,1, 11.9,1,1, 13.831, 10690.957, 449.510, 52893.750 24/09/16,10:23:05,08,08,1, 11.9,1,1, 13.831, 10690.950, 449.525, 52893.728 24/09/16,10:23:05,09,08,1, 11.9,1,1, 13.831, 10690.922, 449.497, 52893.735 24/09/16,10:23:05,10,08,1, 11.9,1,1, 13.831, 10690.921, 449.495, 52893.740 24/09/16,10:23:05,11,08,1, 11.9,1,1, 13.831, 10690.902, 449.511, 52893.746 24/09/16,10:23:05,12,08,1, 11.9,1,1, 13.831, 10690.892, 449.528, 52893.741 24/09/16,10:23:05,13,08,1, 11.9,1,1, 13.831, 10690.884, 449.501, 52893.729 24/09/16,10:23:05,14,08,1, 11.9,1,1, 13.831, 10690.878, 449.510, 52893.689 24/09/16,10:23:05,15,08,1, 11.9,1,1, 13.831, 10690.847, 449.488, 52893.721 24/09/16,10:23:05,16,08,1, 11.9,1,1, 13.831, 10690.843, 449.506, 52893.716 24/09/16,10:23:05,17,08,1, 11.9,1,1, 13.831, 10690.846, 449.505, 52893.739 24/09/16,10:23:05,18,08,1, 11.9,1,1, 13.831, 10690.811, 449.505, 52893.720 24/09/16,10:23:05,19,08,1, 11.9,1,1, 13.831, 10690.807, 449.495, 52893.689 24/09/16,10:23:06,00,07,1, 11.9,1,1, 13.825, 10690.799, 449.495, 52893.689 24/09/16,10:23:06,01,07,1, 11.9,1,1, 13.825, 10690.757, 449.506, 52893.724 24/09/16,10:23:06,02,07,1, 11.9,1,1, 13.825, 10690.789, 449.515, 52893.746 24/09/16,10:23:06,03,07,1, 11.9,1,1, 13.825, 10690.791, 449.532, 52893.752 24/09/16,10:23:06,04,07,1, 11.9,1,1, 13.825, 10690.761, 449.522, 52893.739 24/09/16,10:23:06,05,07,1, 11.9,1,1, 13.825, 10690.746, 449.513, 52893.729 24/09/16,10:23:06,06,07,1, 11.9,1,1, 13.825, 10690.740, 449.499, 52893.731 24/09/16,10:23:06,07,07,1, 11.9,1,1, 13.825, 10690.717, 449.504, 52893.720 24/09/16,10:23:06,08,07,1, 11.9,1,1, 13.825, 10690.728, 449.507, 52893.736 24/09/16,10:23:06,09,07,1, 11.9,1,1, 13.825, 10690.706, 449.528, 52893.761 24/09/16,10:23:06,10,07,1, 11.9,1,1, 13.825, 10690.688, 449.516, 52893.757 24/09/16,10:23:06,11,07,1, 11.9,1,1, 13.825, 10690.693, 449.531, 52893.770 24/09/16,10:23:06,12,07,1, 11.9,1,1, 13.825, 10690.692, 449.530, 52893.761 24/09/16,10:23:06,13,07,1, 11.9,1,1, 13.825, 10690.655, 449.512, 52893.759 24/09/16,10:23:06,14,07,1, 11.9,1,1, 13.825, 10690.698, 449.532, 52893.772 24/09/16,10:23:06,15,07,1, 11.9,1,1, 13.825, 10690.709, 449.494, 52893.562 24/09/16,10:23:06,16,07,1, 11.9,1,1, 13.825, 10690.656, 449.511, 52893.723 24/09/16,10:23:06,17,07,1, 11.9,1,1, 13.825, 10690.665, 449.532, 52893.768 24/09/16,10:23:06,18,07,1, 11.9,1,1, 13.825, 10690.635, 449.523, 52893.762 24/09/16,10:23:06,19,07,1, 11.9,1,1, 13.825, 10690.619, 449.554, 52893.779 24/09/16,10:23:07,00,08,1, 11.9,1,1, 13.825, 10690.615, 449.554, 52893.779 24/09/16,10:23:07,01,08,1, 11.9,1,1, 13.825, 10690.624, 449.515, 52893.770 24/09/16,10:23:07,02,08,1, 11.9,1,1, 13.825, 10690.622, 449.535, 52893.774 24/09/16,10:23:07,03,08,1, 11.9,1,1, 13.825, 10690.614, 449.556, 52893.784 24/09/16,10:23:07,04,08,1, 11.9,1,1, 13.825, 10690.604, 449.545, 52893.779 24/09/16,10:23:07,05,08,1, 11.9,1,1, 13.825, 10690.602, 449.545, 52893.723 24/09/16,10:23:07,06,08,1, 11.9,1,1, 13.825, 10690.582, 449.556, 52893.780 24/09/16,10:23:07,07,08,1, 11.9,1,1, 13.825, 10690.563, 449.583, 52893.817 24/09/16,10:23:07,08,08,1, 11.9,1,1, 13.825, 10690.584, 449.554, 52893.771 24/09/16,10:23:07,09,08,1, 11.9,1,1, 13.825, 10690.526, 449.539, 52893.780 24/09/16,10:23:07,10,08,1, 11.9,1,1, 13.825, 10690.577, 449.561, 52893.804 24/09/16,10:23:07,11,08,1, 11.9,1,1, 13.825, 10690.565, 449.558, 52893.807 24/09/16,10:23:07,12,08,1, 11.9,1,1, 13.825, 10690.546, 449.545, 52893.767 24/09/16,10:23:07,13,08,1, 11.9,1,1, 13.825, 10690.554, 449.570, 52893.787 24/09/16,10:23:07,14,08,1, 11.9,1,1, 13.825, 10690.529, 449.551, 52893.797 24/09/16,10:23:07,15,08,1, 11.9,1,1, 13.825, 10690.532, 449.559, 52893.832 24/09/16,10:23:07,16,08,1, 11.9,1,1, 13.825, 10690.529, 449.580, 52893.827 24/09/16,10:23:07,17,08,1, 11.9,1,1, 13.825, 10690.528, 449.573, 52893.800 24/09/16,10:23:07,18,08,1, 11.9,1,1, 13.825, 10690.515, 449.580, 52893.807 24/09/16,10:23:07,19,08,1, 11.9,1,1, 13.825, 10690.504, 449.597, 52893.830 24/09/16,10:23:08,00,07,1, 11.9,1,1, 13.826, 10690.498, 449.597, 52893.830 24/09/16,10:23:08,01,07,1, 11.9,1,1, 13.826, 10690.523, 449.578, 52893.853 24/09/16,10:23:08,02,07,1, 11.9,1,1, 13.826, 10690.519, 449.574, 52893.768 24/09/16,10:23:08,03,07,1, 11.9,1,1, 13.826, 10690.515, 449.582, 52893.798 24/09/16,10:23:08,04,07,1, 11.9,1,1, 13.826, 10690.500, 449.607, 52893.861 24/09/16,10:23:08,05,07,1, 11.9,1,1, 13.826, 10690.489, 449.601, 52893.837 24/09/16,10:23:08,06,07,1, 11.9,1,1, 13.826, 10690.486, 449.612, 52893.899 24/09/16,10:23:08,07,07,1, 11.9,1,1, 13.826, 10690.486, 449.605, 52893.918 24/09/16,10:23:08,08,07,1, 11.9,1,1, 13.826, 10690.494, 449.588, 52893.821 24/09/16,10:23:08,09,07,1, 11.9,1,1, 13.826, 10690.486, 449.605, 52893.875 24/09/16,10:23:08,10,07,1, 11.9,1,1, 13.826, 10690.455, 449.618, 52893.826 24/09/16,10:23:08,11,07,1, 11.9,1,1, 13.826, 10690.473, 449.612, 52893.901 24/09/16,10:23:08,12,07,1, 11.9,1,1, 13.826, 10690.459, 449.622, 52893.870 24/09/16,10:23:08,13,07,1, 11.9,1,1, 13.826, 10690.457, 449.623, 52893.867 24/09/16,10:23:08,14,07,1, 11.9,1,1, 13.826, 10690.436, 449.647, 52893.893 24/09/16,10:23:08,15,07,1, 11.9,1,1, 13.826, 10690.435, 449.638, 52893.841 24/09/16,10:23:08,16,07,1, 11.9,1,1, 13.826, 10690.427, 449.640, 52893.903 24/09/16,10:23:08,17,07,1, 11.9,1,1, 13.826, 10690.444, 449.654, 52893.907 24/09/16,10:23:08,18,07,1, 11.9,1,1, 13.826, 10690.431, 449.689, 52893.911 24/09/16,10:23:08,19,07,1, 11.9,1,1, 13.826, 10690.426, 449.665, 52893.859 24/09/16,10:23:09,00,08,1, 11.9,1,1, 13.827, 10690.423, 449.665, 52893.859 24/09/16,10:23:09,01,08,1, 11.9,1,1, 13.827, 10690.391, 449.700, 52893.923 24/09/16,10:23:09,02,08,1, 11.9,1,1, 13.827, 10690.401, 449.703, 52893.946 24/09/16,10:23:09,03,08,1, 11.9,1,1, 13.827, 10690.409, 449.731, 52894.057 24/09/16,10:23:09,04,08,1, 11.9,1,1, 13.827, 10690.383, 449.697, 52893.895 24/09/16,10:23:09,05,08,1, 11.9,1,1, 13.827, 10690.413, 449.708, 52893.830 24/09/16,10:23:09,06,08,1, 11.9,1,1, 13.827, 10690.409, 449.713, 52893.901 24/09/16,10:23:09,07,08,1, 11.9,1,1, 13.827, 10690.381, 449.704, 52893.872 24/09/16,10:23:09,08,08,1, 11.9,1,1, 13.827, 10690.379, 449.726, 52893.924 24/09/16,10:23:09,09,08,1, 11.9,1,1, 13.827, 10690.358, 449.726, 52893.884 24/09/16,10:23:09,10,08,1, 11.9,1,1, 13.827, 10690.367, 449.746, 52893.914 24/09/16,10:23:09,11,08,1, 11.9,1,1, 13.827, 10690.359, 449.772, 52893.975 24/09/16,10:23:09,12,08,1, 11.9,1,1, 13.827, 10690.333, 449.763, 52893.955 24/09/16,10:23:09,13,08,1, 11.9,1,1, 13.827, 10690.356, 449.781, 52893.961 24/09/16,10:23:09,14,08,1, 11.9,1,1, 13.827, 10690.333, 449.786, 52893.945 24/09/16,10:23:09,15,08,1, 11.9,1,1, 13.827, 10690.325, 449.773, 52893.907 24/09/16,10:23:09,16,08,1, 11.9,1,1, 13.827, 10690.306, 449.802, 52893.947 24/09/16,10:23:09,17,08,1, 11.9,1,1, 13.827, 10690.299, 449.774, 52893.939 24/09/16,10:23:09,18,08,1, 11.9,1,1, 13.827, 10690.286, 449.796, 52893.893 24/09/16,10:23:09,19,08,1, 11.9,1,1, 13.827, 10690.298, 449.799, 52894.033 24/09/16,10:23:10,00,09,1, 11.9,1,1, 13.829, 10690.298, 449.799, 52894.033 24/09/16,10:23:10,01,09,1, 11.9,1,1, 13.829, 10690.267, 449.818, 52893.882 24/09/16,10:23:10,02,09,1, 11.9,1,1, 13.829, 10690.259, 449.839, 52893.926 24/09/16,10:23:10,03,09,1, 11.9,1,1, 13.829, 10690.258, 449.824, 52893.929 24/09/16,10:23:10,04,09,1, 11.9,1,1, 13.829, 10690.243, 449.855, 52893.980 24/09/16,10:23:10,05,09,1, 11.9,1,1, 13.829, 10690.261, 449.861, 52893.975 24/09/16,10:23:10,06,09,1, 11.9,1,1, 13.829, 10690.237, 449.854, 52893.985 24/09/16,10:23:10,07,09,1, 11.9,1,1, 13.829, 10690.201, 449.905, 52893.990 24/09/16,10:23:10,08,09,1, 11.9,1,1, 13.829, 10690.222, 449.879, 52894.005 24/09/16,10:23:10,09,09,1, 11.9,1,1, 13.829, 10690.212, 449.906, 52893.997 24/09/16,10:23:10,10,09,1, 11.9,1,1, 13.829, 10690.218, 449.902, 52893.978 24/09/16,10:23:10,11,09,1, 11.9,1,1, 13.829, 10690.175, 449.943, 52893.987 24/09/16,10:23:10,12,09,1, 11.9,1,1, 13.829, 10690.180, 449.946, 52893.984 24/09/16,10:23:10,13,09,1, 11.9,1,1, 13.829, 10690.178, 449.950, 52893.984 24/09/16,10:23:10,14,09,1, 11.9,1,1, 13.829, 10690.210, 449.977, 52894.034 24/09/16,10:23:10,15,09,1, 11.9,1,1, 13.829, 10690.195, 449.948, 52894.057 24/09/16,10:23:10,16,09,1, 11.9,1,1, 13.829, 10690.159, 449.967, 52893.963 24/09/16,10:23:10,17,09,1, 11.9,1,1, 13.829, 10690.192, 449.956, 52893.904 24/09/16,10:23:10,18,09,1, 11.9,1,1, 13.829, 10690.172, 450.005, 52894.040 24/09/16,10:23:10,19,09,1, 11.9,1,1, 13.829, 10690.134, 450.015, 52894.057 24/09/16,10:23:11,00,10,1, 11.9,1,1, 13.830, 10690.131, 450.015, 52894.057 24/09/16,10:23:11,01,10,1, 11.9,1,1, 13.830, 10690.143, 450.046, 52894.056 24/09/16,10:23:11,02,10,1, 11.9,1,1, 13.830, 10690.108, 450.044, 52894.001 24/09/16,10:23:11,03,10,1, 11.9,1,1, 13.830, 10690.114, 450.085, 52894.047 24/09/16,10:23:11,04,10,1, 11.9,1,1, 13.830, 10690.121, 450.063, 52894.093 24/09/16,10:23:11,05,10,1, 11.9,1,1, 13.830, 10690.101, 450.071, 52894.014 24/09/16,10:23:11,06,10,1, 11.9,1,1, 13.830, 10690.112, 450.099, 52894.023 24/09/16,10:23:11,07,10,1, 11.9,1,1, 13.830, 10690.105, 450.096, 52894.035 24/09/16,10:23:11,08,10,1, 11.9,1,1, 13.830, 10690.075, 450.134, 52894.097 24/09/16,10:23:11,09,10,1, 11.9,1,1, 13.830, 10690.067, 450.112, 52894.105 24/09/16,10:23:11,10,10,1, 11.9,1,1, 13.830, 10690.059, 450.148, 52894.100 24/09/16,10:23:11,11,10,1, 11.9,1,1, 13.830, 10690.077, 450.166, 52894.158 24/09/16,10:23:11,12,10,1, 11.9,1,1, 13.830, 10690.030, 450.163, 52894.126 24/09/16,10:23:11,13,10,1, 11.9,1,1, 13.830, 10690.034, 450.181, 52894.132 24/09/16,10:23:11,14,10,1, 11.9,1,1, 13.830, 10690.030, 450.186, 52894.156 24/09/16,10:23:11,15,10,1, 11.9,1,1, 13.830, 10690.015, 450.188, 52894.137 24/09/16,10:23:11,16,10,1, 11.9,1,1, 13.830, 10690.025, 450.205, 52894.152 24/09/16,10:23:11,17,10,1, 11.9,1,1, 13.830, 10690.003, 450.235, 52894.153 24/09/16,10:23:11,18,10,1, 11.9,1,1, 13.830, 10690.011, 450.224, 52894.179 24/09/16,10:23:11,19,10,1, 11.9,1,1, 13.830, 10689.996, 450.255, 52894.170 24/09/16,10:23:12,00,09,1, 11.9,1,1, 13.824, 10689.989, 450.255, 52894.170 24/09/16,10:23:12,01,09,1, 11.9,1,1, 13.824, 10689.970, 450.276, 52894.157 24/09/16,10:23:12,02,09,1, 11.9,1,1, 13.824, 10689.955, 450.307, 52894.135 24/09/16,10:23:12,03,09,1, 11.9,1,1, 13.824, 10689.943, 450.293, 52894.138 24/09/16,10:23:12,04,09,1, 11.9,1,1, 13.824, 10689.949, 450.319, 52894.162 24/09/16,10:23:12,05,09,1, 11.9,1,1, 13.824, 10689.933, 450.339, 52894.223 24/09/16,10:23:12,06,09,1, 11.9,1,1, 13.824, 10689.942, 450.334, 52894.206 24/09/16,10:23:12,07,09,1, 11.9,1,1, 13.824, 10689.901, 450.382, 52894.256 24/09/16,10:23:12,08,09,1, 11.9,1,1, 13.824, 10689.891, 450.374, 52894.197 24/09/16,10:23:12,09,09,1, 11.9,1,1, 13.824, 10689.888, 450.408, 52894.220 24/09/16,10:23:12,10,09,1, 11.9,1,1, 13.824, 10689.881, 450.392, 52894.119 24/09/16,10:23:12,11,09,1, 11.9,1,1, 13.824, 10689.870, 450.420, 52894.152 24/09/16,10:23:12,12,09,1, 11.9,1,1, 13.824, 10689.870, 450.451, 52894.200 24/09/16,10:23:12,13,09,1, 11.9,1,1, 13.824, 10689.842, 450.453, 52894.213 24/09/16,10:23:12,14,09,1, 11.9,1,1, 13.824, 10689.845, 450.452, 52894.190 24/09/16,10:23:12,15,09,1, 11.9,1,1, 13.824, 10689.788, 450.510, 52894.290 24/09/16,10:23:12,16,09,1, 11.9,1,1, 13.824, 10689.827, 450.500, 52894.275 24/09/16,10:23:12,17,09,1, 11.9,1,1, 13.824, 10689.808, 450.531, 52894.276 24/09/16,10:23:12,18,09,1, 11.9,1,1, 13.824, 10689.781, 450.542, 52894.247 24/09/16,10:23:12,19,09,1, 11.9,1,1, 13.824, 10689.800, 450.531, 52894.250 24/09/16,10:23:13,00,10,1, 11.9,1,1, 13.828, 10689.797, 450.531, 52894.250 24/09/16,10:23:13,01,10,1, 11.9,1,1, 13.828, 10689.781, 450.579, 52894.291 24/09/16,10:23:13,02,10,1, 11.9,1,1, 13.828, 10689.781, 450.560, 52894.205 24/09/16,10:23:13,03,10,1, 11.9,1,1, 13.828, 10689.750, 450.574, 52894.337 24/09/16,10:23:13,04,10,1, 11.9,1,1, 13.828, 10689.753, 450.584, 52894.284 24/09/16,10:23:13,05,10,1, 11.9,1,1, 13.828, 10689.735, 450.622, 52894.321 24/09/16,10:23:13,06,10,1, 11.9,1,1, 13.828, 10689.703, 450.637, 52894.312 24/09/16,10:23:13,07,10,1, 11.9,1,1, 13.828, 10689.726, 450.653, 52894.299 24/09/16,10:23:13,08,10,1, 11.9,1,1, 13.828, 10689.719, 450.674, 52894.305 24/09/16,10:23:13,09,10,1, 11.9,1,1, 13.828, 10689.707, 450.684, 52894.346 24/09/16,10:23:13,10,10,1, 11.9,1,1, 13.828, 10689.681, 450.703, 52894.341 24/09/16,10:23:13,11,10,1, 11.9,1,1, 13.828, 10689.650, 450.734, 52894.439 24/09/16,10:23:13,12,10,1, 11.9,1,1, 13.828, 10689.663, 450.730, 52894.334 24/09/16,10:23:13,13,10,1, 11.9,1,1, 13.828, 10689.636, 450.745, 52894.312 24/09/16,10:23:13,14,10,1, 11.9,1,1, 13.828, 10689.643, 450.763, 52894.328 24/09/16,10:23:13,15,10,1, 11.9,1,1, 13.828, 10689.609, 450.786, 52894.345 24/09/16,10:23:13,16,10,1, 11.9,1,1, 13.828, 10689.595, 450.802, 52894.373 24/09/16,10:23:13,17,10,1, 11.9,1,1, 13.828, 10689.583, 450.805, 52894.370 24/09/16,10:23:13,18,10,1, 11.9,1,1, 13.828, 10689.573, 450.828, 52894.372 24/09/16,10:23:13,19,10,1, 11.9,1,1, 13.828, 10689.556, 450.843, 52894.396 24/09/16,10:23:14,00,10,1, 11.9,1,1, 13.829, 10689.555, 450.843, 52894.396 24/09/16,10:23:14,01,10,1, 11.9,1,1, 13.829, 10689.523, 450.860, 52894.418 24/09/16,10:23:14,02,10,1, 11.9,1,1, 13.829, 10689.514, 450.886, 52894.415 24/09/16,10:23:14,03,10,1, 11.9,1,1, 13.829, 10689.525, 450.874, 52894.413 24/09/16,10:23:14,04,10,1, 11.9,1,1, 13.829, 10689.496, 450.916, 52894.419 24/09/16,10:23:14,05,10,1, 11.9,1,1, 13.829, 10689.492, 450.906, 52894.443 24/09/16,10:23:14,06,10,1, 11.9,1,1, 13.829, 10689.475, 450.913, 52894.440 24/09/16,10:23:14,07,10,1, 11.9,1,1, 13.829, 10689.464, 450.955, 52894.414 24/09/16,10:23:14,08,10,1, 11.9,1,1, 13.829, 10689.422, 450.966, 52894.421 24/09/16,10:23:14,09,10,1, 11.9,1,1, 13.829, 10689.428, 450.971, 52894.437 24/09/16,10:23:14,10,10,1, 11.9,1,1, 13.829, 10689.410, 450.965, 52894.423 24/09/16,10:23:14,11,10,1, 11.9,1,1, 13.829, 10689.391, 450.995, 52894.459 24/09/16,10:23:14,12,10,1, 11.9,1,1, 13.829, 10689.384, 451.010, 52894.482 24/09/16,10:23:14,13,10,1, 11.9,1,1, 13.829, 10689.358, 451.037, 52894.450 24/09/16,10:23:14,14,10,1, 11.9,1,1, 13.829, 10689.345, 451.060, 52894.461 24/09/16,10:23:14,15,10,1, 11.9,1,1, 13.829, 10689.326, 451.060, 52894.508 24/09/16,10:23:14,16,10,1, 11.9,1,1, 13.829, 10689.326, 451.054, 52894.457 24/09/16,10:23:14,17,10,1, 11.9,1,1, 13.829, 10689.306, 451.072, 52894.484 24/09/16,10:23:14,18,10,1, 11.9,1,1, 13.829, 10689.281, 451.098, 52894.445 24/09/16,10:23:14,19,10,1, 11.9,1,1, 13.829, 10689.287, 451.105, 52894.466 24/09/16,10:23:15,00,08,1, 11.9,1,1, 13.831, 10689.280, 451.105, 52894.466 24/09/16,10:23:15,01,08,1, 11.9,1,1, 13.831, 10689.258, 451.144, 52894.498 24/09/16,10:23:15,02,08,1, 11.9,1,1, 13.831, 10689.262, 451.140, 52894.549 24/09/16,10:23:15,03,08,1, 11.9,1,1, 13.831, 10689.220, 451.180, 52894.566 24/09/16,10:23:15,04,08,1, 11.9,1,1, 13.831, 10689.224, 451.178, 52894.526 24/09/16,10:23:15,05,08,1, 11.9,1,1, 13.831, 10689.187, 451.212, 52894.524 24/09/16,10:23:15,06,08,1, 11.9,1,1, 13.831, 10689.185, 451.188, 52894.559 24/09/16,10:23:15,07,08,1, 11.9,1,1, 13.831, 10689.181, 451.196, 52894.527 24/09/16,10:23:15,08,08,1, 11.9,1,1, 13.831, 10689.194, 451.227, 52894.573 24/09/16,10:23:15,09,08,1, 11.9,1,1, 13.831, 10689.151, 451.242, 52894.580 24/09/16,10:23:15,10,08,1, 11.9,1,1, 13.831, 10689.144, 451.235, 52894.584 24/09/16,10:23:15,11,08,1, 11.9,1,1, 13.831, 10689.130, 451.253, 52894.564 24/09/16,10:23:15,12,08,1, 11.9,1,1, 13.831, 10689.081, 451.248, 52894.590 24/09/16,10:23:15,13,08,1, 11.9,1,1, 13.831, 10689.108, 451.273, 52894.575 24/09/16,10:23:15,14,08,1, 11.9,1,1, 13.831, 10689.101, 451.280, 52894.564 24/09/16,10:23:15,15,08,1, 11.9,1,1, 13.831, 10689.082, 451.266, 52894.604 24/09/16,10:23:15,16,08,1, 11.9,1,1, 13.831, 10689.090, 451.324, 52894.626 24/09/16,10:23:15,17,08,1, 11.9,1,1, 13.831, 10689.057, 451.322, 52894.609 24/09/16,10:23:15,18,08,1, 11.9,1,1, 13.831, 10689.062, 451.346, 52894.634 24/09/16,10:23:15,19,08,1, 11.9,1,1, 13.831, 10689.047, 451.337, 52894.610 24/09/16,10:23:16,00,08,1, 11.9,1,1, 13.834, 10689.046, 451.337, 52894.610 24/09/16,10:23:16,01,08,1, 11.9,1,1, 13.834, 10688.997, 451.345, 52894.619 24/09/16,10:23:16,02,08,1, 11.9,1,1, 13.834, 10688.980, 451.355, 52894.683 24/09/16,10:23:16,03,08,1, 11.9,1,1, 13.834, 10688.962, 451.386, 52894.616 24/09/16,10:23:16,04,08,1, 11.9,1,1, 13.834, 10688.979, 451.379, 52894.650 24/09/16,10:23:16,05,08,1, 11.9,1,1, 13.834, 10688.937, 451.358, 52894.666 24/09/16,10:23:16,06,08,1, 11.9,1,1, 13.834, 10688.939, 451.378, 52894.613 24/09/16,10:23:16,07,08,1, 11.9,1,1, 13.834, 10688.938, 451.387, 52894.636 24/09/16,10:23:16,08,08,1, 11.9,1,1, 13.834, 10688.919, 451.370, 52894.650 24/09/16,10:23:16,09,08,1, 11.9,1,1, 13.834, 10688.894, 451.414, 52894.674 24/09/16,10:23:16,10,08,1, 11.9,1,1, 13.834, 10688.880, 451.419, 52894.678 24/09/16,10:23:16,11,08,1, 11.9,1,1, 13.834, 10688.881, 451.422, 52894.690 24/09/16,10:23:16,12,08,1, 11.9,1,1, 13.834, 10688.888, 451.421, 52894.687 24/09/16,10:23:16,13,08,1, 11.9,1,1, 13.834, 10688.875, 451.424, 52894.685 24/09/16,10:23:16,14,08,1, 11.9,1,1, 13.834, 10688.861, 451.453, 52894.664 24/09/16,10:23:16,15,08,1, 11.9,1,1, 13.834, 10688.860, 451.429, 52894.679 24/09/16,10:23:16,16,08,1, 11.9,1,1, 13.834, 10688.815, 451.420, 52894.666 24/09/16,10:23:16,17,08,1, 11.9,1,1, 13.834, 10688.829, 451.427, 52894.653 24/09/16,10:23:16,18,08,1, 11.9,1,1, 13.834, 10688.827, 451.455, 52894.646 24/09/16,10:23:16,19,08,1, 11.9,1,1, 13.834, 10688.818, 451.455, 52894.658 24/09/16,10:23:17,00,08,1, 11.9,1,1, 13.834, 10688.813, 451.455, 52894.658 24/09/16,10:23:17,01,08,1, 11.9,1,1, 13.834, 10688.794, 451.452, 52894.690 24/09/16,10:23:17,02,08,1, 11.9,1,1, 13.834, 10688.786, 451.443, 52894.696 24/09/16,10:23:17,03,08,1, 11.9,1,1, 13.834, 10688.775, 451.474, 52894.686 24/09/16,10:23:17,04,08,1, 11.9,1,1, 13.834, 10688.769, 451.465, 52894.672 24/09/16,10:23:17,05,08,1, 11.9,1,1, 13.834, 10688.735, 451.473, 52894.629 24/09/16,10:23:17,06,08,1, 11.9,1,1, 13.834, 10688.722, 451.482, 52894.659 24/09/16,10:23:17,07,08,1, 11.9,1,1, 13.834, 10688.734, 451.479, 52894.688 24/09/16,10:23:17,08,08,1, 11.9,1,1, 13.834, 10688.738, 451.478, 52894.718 24/09/16,10:23:17,09,08,1, 11.9,1,1, 13.834, 10688.691, 451.499, 52894.697 24/09/16,10:23:17,10,08,1, 11.9,1,1, 13.834, 10688.694, 451.511, 52894.713 24/09/16,10:23:17,11,08,1, 11.9,1,1, 13.834, 10688.680, 451.497, 52894.705 24/09/16,10:23:17,12,08,1, 11.9,1,1, 13.834, 10688.684, 451.484, 52894.700 24/09/16,10:23:17,13,08,1, 11.9,1,1, 13.834, 10688.677, 451.512, 52894.725 24/09/16,10:23:17,14,08,1, 11.9,1,1, 13.834, 10688.645, 451.488, 52894.689 24/09/16,10:23:17,15,08,1, 11.9,1,1, 13.834, 10688.642, 451.504, 52894.689 24/09/16,10:23:17,16,08,1, 11.9,1,1, 13.834, 10688.660, 451.522, 52894.730 24/09/16,10:23:17,17,08,1, 11.9,1,1, 13.834, 10688.662, 451.485, 52894.720 24/09/16,10:23:17,18,08,1, 11.9,1,1, 13.834, 10688.655, 451.506, 52894.700 24/09/16,10:23:17,19,08,1, 11.9,1,1, 13.834, 10688.670, 451.534, 52894.724 24/09/16,10:23:18,00,08,1, 11.9,1,1, 13.831, 10688.663, 451.534, 52894.724 24/09/16,10:23:18,01,08,1, 11.9,1,1, 13.831, 10688.641, 451.526, 52894.741 24/09/16,10:23:18,02,08,1, 11.9,1,1, 13.831, 10688.641, 451.510, 52894.778 24/09/16,10:23:18,03,08,1, 11.9,1,1, 13.831, 10688.632, 451.528, 52894.737 24/09/16,10:23:18,04,08,1, 11.9,1,1, 13.831, 10688.631, 451.532, 52894.763 24/09/16,10:23:18,05,08,1, 11.9,1,1, 13.831, 10688.623, 451.528, 52894.748 24/09/16,10:23:18,06,08,1, 11.9,1,1, 13.831, 10688.606, 451.556, 52894.752 24/09/16,10:23:18,07,08,1, 11.9,1,1, 13.831, 10688.588, 451.530, 52894.741 24/09/16,10:23:18,08,08,1, 11.9,1,1, 13.831, 10688.616, 451.523, 52894.748 24/09/16,10:23:18,09,08,1, 11.9,1,1, 13.831, 10688.611, 451.538, 52894.757 24/09/16,10:23:18,10,08,1, 11.9,1,1, 13.831, 10688.590, 451.522, 52894.756 24/09/16,10:23:18,11,08,1, 11.9,1,1, 13.831, 10688.594, 451.539, 52894.756 24/09/16,10:23:18,12,08,1, 11.9,1,1, 13.831, 10688.576, 451.516, 52894.740 24/09/16,10:23:18,13,08,1, 11.9,1,1, 13.831, 10688.568, 451.531, 52894.719 24/09/16,10:23:18,14,08,1, 11.9,1,1, 13.831, 10688.559, 451.532, 52894.767 24/09/16,10:23:18,15,08,1, 11.9,1,1, 13.831, 10688.573, 451.542, 52894.736 24/09/16,10:23:18,16,08,1, 11.9,1,1, 13.831, 10688.568, 451.542, 52894.759 24/09/16,10:23:18,17,08,1, 11.9,1,1, 13.831, 10688.572, 451.564, 52894.762 24/09/16,10:23:18,18,08,1, 11.9,1,1, 13.831, 10688.595, 451.535, 52894.744 24/09/16,10:23:18,19,08,1, 11.9,1,1, 13.831, 10688.529, 451.540, 52894.695 24/09/16,10:23:19,00,09,1, 11.8,1,1, 13.829, 10688.521, 451.540, 52894.695 24/09/16,10:23:19,01,09,1, 11.8,1,1, 13.829, 10688.562, 451.523, 52894.742 24/09/16,10:23:19,02,09,1, 11.8,1,1, 13.829, 10688.561, 451.551, 52894.733 24/09/16,10:23:19,03,09,1, 11.8,1,1, 13.829, 10688.549, 451.539, 52894.765 24/09/16,10:23:19,04,09,1, 11.8,1,1, 13.829, 10688.552, 451.553, 52894.747 24/09/16,10:23:19,05,09,1, 11.8,1,1, 13.829, 10688.524, 451.548, 52894.737 24/09/16,10:23:19,06,09,1, 11.8,1,1, 13.829, 10688.535, 451.547, 52894.773 24/09/16,10:23:19,07,09,1, 11.8,1,1, 13.829, 10688.542, 451.583, 52894.768 24/09/16,10:23:19,08,09,1, 11.8,1,1, 13.829, 10688.543, 451.540, 52894.762 24/09/16,10:23:19,09,09,1, 11.8,1,1, 13.829, 10688.527, 451.536, 52894.771 24/09/16,10:23:19,10,09,1, 11.8,1,1, 13.829, 10688.522, 451.553, 52894.754 24/09/16,10:23:19,11,09,1, 11.8,1,1, 13.829, 10688.504, 451.531, 52894.715 24/09/16,10:23:19,12,09,1, 11.8,1,1, 13.829, 10688.511, 451.545, 52894.740 24/09/16,10:23:19,13,09,1, 11.8,1,1, 13.829, 10688.523, 451.558, 52894.762 24/09/16,10:23:19,14,09,1, 11.8,1,1, 13.829, 10688.520, 451.548, 52894.745 24/09/16,10:23:19,15,09,1, 11.8,1,1, 13.829, 10688.523, 451.567, 52894.799 24/09/16,10:23:19,16,09,1, 11.8,1,1, 13.829, 10688.546, 451.569, 52894.749 24/09/16,10:23:19,17,09,1, 11.8,1,1, 13.829, 10688.540, 451.546, 52894.718 24/09/16,10:23:19,18,09,1, 11.8,1,1, 13.829, 10688.550, 451.580, 52894.731 24/09/16,10:23:19,19,09,1, 11.8,1,1, 13.829, 10688.515, 451.573, 52894.783 24/09/16,10:23:20,00,09,1, 11.9,1,1, 13.829, 10688.512, 451.573, 52894.783 24/09/16,10:23:20,01,09,1, 11.9,1,1, 13.829, 10688.513, 451.552, 52894.762 24/09/16,10:23:20,02,09,1, 11.9,1,1, 13.829, 10688.524, 451.571, 52894.718 24/09/16,10:23:20,03,09,1, 11.9,1,1, 13.829, 10688.524, 451.571, 52894.813 24/09/16,10:23:20,04,09,1, 11.9,1,1, 13.829, 10688.509, 451.553, 52894.859 24/09/16,10:23:20,05,09,1, 11.9,1,1, 13.829, 10688.523, 451.554, 52894.710 24/09/16,10:23:20,06,09,1, 11.9,1,1, 13.829, 10688.559, 451.567, 52894.846 24/09/16,10:23:20,07,09,1, 11.9,1,1, 13.829, 10688.531, 451.535, 52894.815 24/09/16,10:23:20,08,09,1, 11.9,1,1, 13.829, 10688.553, 451.568, 52894.808 24/09/16,10:23:20,09,09,1, 11.9,1,1, 13.829, 10688.559, 451.579, 52894.813 24/09/16,10:23:20,10,09,1, 11.9,1,1, 13.829, 10688.549, 451.553, 52894.788 24/09/16,10:23:20,11,09,1, 11.9,1,1, 13.829, 10688.552, 451.571, 52894.814 24/09/16,10:23:20,12,09,1, 11.9,1,1, 13.829, 10688.546, 451.557, 52894.835 24/09/16,10:23:20,13,09,1, 11.9,1,1, 13.829, 10688.548, 451.559, 52894.846 24/09/16,10:23:20,14,09,1, 11.9,1,1, 13.829, 10688.560, 451.592, 52894.835 24/09/16,10:23:20,15,09,1, 11.9,1,1, 13.829, 10688.565, 451.558, 52894.868 24/09/16,10:23:20,16,09,1, 11.9,1,1, 13.829, 10688.532, 451.587, 52894.869 24/09/16,10:23:20,17,09,1, 11.9,1,1, 13.829, 10688.560, 451.594, 52894.853 24/09/16,10:23:20,18,09,1, 11.9,1,1, 13.829, 10688.591, 451.560, 52894.835 24/09/16,10:23:20,19,09,1, 11.9,1,1, 13.829, 10688.552, 451.580, 52894.820 24/09/16,10:23:21,00,10,1, 11.9,1,1, 13.830, 10688.546, 451.580, 52894.820 24/09/16,10:23:21,01,10,1, 11.9,1,1, 13.830, 10688.549, 451.560, 52894.790 24/09/16,10:23:21,02,10,1, 11.9,1,1, 13.830, 10688.553, 451.583, 52894.820 24/09/16,10:23:21,03,10,1, 11.9,1,1, 13.830, 10688.556, 451.554, 52894.821 24/09/16,10:23:21,04,10,1, 11.9,1,1, 13.830, 10688.587, 451.566, 52894.794 24/09/16,10:23:21,05,10,1, 11.9,1,1, 13.830, 10688.577, 451.562, 52894.866 24/09/16,10:23:21,06,10,1, 11.9,1,1, 13.830, 10688.568, 451.558, 52894.801 24/09/16,10:23:21,07,10,1, 11.9,1,1, 13.830, 10688.610, 451.541, 52894.844 24/09/16,10:23:21,08,10,1, 11.9,1,1, 13.830, 10688.558, 451.529, 52894.974 24/09/16,10:23:21,09,10,1, 11.9,1,1, 13.830, 10688.601, 451.520, 52894.775 24/09/16,10:23:21,10,10,1, 11.9,1,1, 13.830, 10688.607, 451.541, 52894.810 24/09/16,10:23:21,11,10,1, 11.9,1,1, 13.830, 10688.574, 451.525, 52894.779 24/09/16,10:23:21,12,10,1, 11.9,1,1, 13.830, 10688.569, 451.554, 52894.866 24/09/16,10:23:21,13,10,1, 11.9,1,1, 13.830, 10688.590, 451.555, 52894.857 24/09/16,10:23:21,14,10,1, 11.9,1,1, 13.830, 10688.622, 451.544, 52894.845 24/09/16,10:23:21,15,10,1, 11.9,1,1, 13.830, 10688.597, 451.576, 52894.848 24/09/16,10:23:21,16,10,1, 11.9,1,1, 13.830, 10688.586, 451.537, 52894.864 24/09/16,10:23:21,17,10,1, 11.9,1,1, 13.830, 10688.615, 451.540, 52894.897 24/09/16,10:23:21,18,10,1, 11.9,1,1, 13.830, 10688.597, 451.520, 52894.807 24/09/16,10:23:21,19,10,1, 11.9,1,1, 13.830, 10688.637, 451.533, 52894.885 24/09/16,10:23:22,00,09,1, 11.9,1,1, 13.833, 10688.629, 451.533, 52894.885 24/09/16,10:23:22,01,09,1, 11.9,1,1, 13.833, 10688.606, 451.518, 52894.880 24/09/16,10:23:22,02,09,1, 11.9,1,1, 13.833, 10688.602, 451.547, 52894.941 24/09/16,10:23:22,03,09,1, 11.9,1,1, 13.833, 10688.622, 451.524, 52894.900 24/09/16,10:23:22,04,09,1, 11.9,1,1, 13.833, 10688.619, 451.550, 52894.804 24/09/16,10:23:22,05,09,1, 11.9,1,1, 13.833, 10688.614, 451.530, 52894.825 24/09/16,10:23:22,06,09,1, 11.9,1,1, 13.833, 10688.601, 451.517, 52894.828 24/09/16,10:23:22,07,09,1, 11.9,1,1, 13.833, 10688.582, 451.517, 52894.914 24/09/16,10:23:22,08,09,1, 11.9,1,1, 13.833, 10688.606, 451.560, 52894.907 24/09/16,10:23:22,09,09,1, 11.9,1,1, 13.833, 10688.597, 451.522, 52894.917 24/09/16,10:23:22,10,09,1, 11.9,1,1, 13.833, 10688.600, 451.541, 52894.837 24/09/16,10:23:22,11,09,1, 11.9,1,1, 13.833, 10688.606, 451.555, 52894.899 24/09/16,10:23:22,12,09,1, 11.9,1,1, 13.833, 10688.591, 451.572, 52894.965 24/09/16,10:23:22,13,09,1, 11.9,1,1, 13.833, 10688.616, 451.547, 52894.849 24/09/16,10:23:22,14,09,1, 11.9,1,1, 13.833, 10688.595, 451.551, 52894.944 24/09/16,10:23:22,15,09,1, 11.9,1,1, 13.833, 10688.588, 451.555, 52894.852 24/09/16,10:23:22,16,09,1, 11.9,1,1, 13.833, 10688.585, 451.557, 52894.957 24/09/16,10:23:22,17,09,1, 11.9,1,1, 13.833, 10688.588, 451.522, 52894.941 24/09/16,10:23:22,18,09,1, 11.9,1,1, 13.833, 10688.609, 451.555, 52894.903 24/09/16,10:23:22,19,09,1, 11.9,1,1, 13.833, 10688.576, 451.563, 52894.966 24/09/16,10:23:23,00,09,1, 11.9,1,1, 13.834, 10688.571, 451.563, 52894.966 24/09/16,10:23:23,01,09,1, 11.9,1,1, 13.834, 10688.575, 451.581, 52894.855 24/09/16,10:23:23,02,09,1, 11.9,1,1, 13.834, 10688.571, 451.569, 52894.985 24/09/16,10:23:23,03,09,1, 11.9,1,1, 13.834, 10688.560, 451.590, 52894.948 24/09/16,10:23:23,04,09,1, 11.9,1,1, 13.834, 10688.566, 451.573, 52894.933 24/09/16,10:23:23,05,09,1, 11.9,1,1, 13.834, 10688.546, 451.585, 52894.960 24/09/16,10:23:23,06,09,1, 11.9,1,1, 13.834, 10688.591, 451.582, 52894.969 24/09/16,10:23:23,07,09,1, 11.9,1,1, 13.834, 10688.574, 451.568, 52894.967 24/09/16,10:23:23,08,09,1, 11.9,1,1, 13.834, 10688.560, 451.567, 52895.006 24/09/16,10:23:23,09,09,1, 11.9,1,1, 13.834, 10688.571, 451.572, 52894.978 24/09/16,10:23:23,10,09,1, 11.9,1,1, 13.834, 10688.588, 451.558, 52894.946 24/09/16,10:23:23,11,09,1, 11.9,1,1, 13.834, 10688.576, 451.549, 52894.908 24/09/16,10:23:23,12,09,1, 11.9,1,1, 13.834, 10688.559, 451.574, 52895.052 24/09/16,10:23:23,13,09,1, 11.9,1,1, 13.834, 10688.575, 451.574, 52894.993 24/09/16,10:23:23,14,09,1, 11.9,1,1, 13.834, 10688.559, 451.580, 52895.027 24/09/16,10:23:23,15,09,1, 11.9,1,1, 13.834, 10688.538, 451.574, 52894.921 24/09/16,10:23:23,16,09,1, 11.9,1,1, 13.834, 10688.538, 451.576, 52894.912 24/09/16,10:23:23,17,09,1, 11.9,1,1, 13.834, 10688.535, 451.601, 52894.992 24/09/16,10:23:23,18,09,1, 11.9,1,1, 13.834, 10688.543, 451.579, 52895.029 24/09/16,10:23:23,19,09,1, 11.9,1,1, 13.834, 10688.526, 451.588, 52894.986 24/09/16,10:23:24,00,08,1, 11.9,1,1, 13.834, 10688.521, 451.588, 52894.986 24/09/16,10:23:24,01,08,1, 11.9,1,1, 13.834, 10688.552, 451.593, 52894.986 24/09/16,10:23:24,02,08,1, 11.9,1,1, 13.834, 10688.543, 451.617, 52895.006 24/09/16,10:23:24,03,08,1, 11.9,1,1, 13.834, 10688.547, 451.624, 52894.995 24/09/16,10:23:24,04,08,1, 11.9,1,1, 13.834, 10688.547, 451.596, 52894.999 24/09/16,10:23:24,05,08,1, 11.9,1,1, 13.834, 10688.540, 451.631, 52895.031 24/09/16,10:23:24,06,08,1, 11.9,1,1, 13.834, 10688.534, 451.614, 52894.976 24/09/16,10:23:24,07,08,1, 11.9,1,1, 13.834, 10688.526, 451.608, 52894.969 24/09/16,10:23:24,08,08,1, 11.9,1,1, 13.834, 10688.520, 451.626, 52895.028 24/09/16,10:23:24,09,08,1, 11.9,1,1, 13.834, 10688.533, 451.620, 52895.005 24/09/16,10:23:24,10,08,1, 11.9,1,1, 13.834, 10688.523, 451.626, 52895.024 24/09/16,10:23:24,11,08,1, 11.9,1,1, 13.834, 10688.496, 451.627, 52895.038 24/09/16,10:23:24,12,08,1, 11.9,1,1, 13.834, 10688.504, 451.646, 52895.021 24/09/16,10:23:24,13,08,1, 11.9,1,1, 13.834, 10688.496, 451.617, 52895.027 24/09/16,10:23:24,14,08,1, 11.9,1,1, 13.834, 10688.485, 451.631, 52895.014 24/09/16,10:23:24,15,08,1, 11.9,1,1, 13.834, 10688.502, 451.644, 52895.061 24/09/16,10:23:24,16,08,1, 11.9,1,1, 13.834, 10688.500, 451.641, 52895.033 24/09/16,10:23:24,17,08,1, 11.9,1,1, 13.834, 10688.521, 451.621, 52895.062 24/09/16,10:23:24,18,08,1, 11.9,1,1, 13.834, 10688.501, 451.626, 52895.119 24/09/16,10:23:24,19,08,1, 11.9,1,1, 13.834, 10688.506, 451.653, 52895.032 24/09/16,10:23:25,00,08,1, 11.9,1,1, 13.834, 10688.504, 451.653, 52895.032 24/09/16,10:23:25,01,08,1, 11.9,1,1, 13.834, 10688.472, 451.648, 52895.106 24/09/16,10:23:25,02,08,1, 11.9,1,1, 13.834, 10688.462, 451.662, 52895.087 24/09/16,10:23:25,03,08,1, 11.9,1,1, 13.834, 10688.467, 451.658, 52895.086 24/09/16,10:23:25,04,08,1, 11.9,1,1, 13.834, 10688.479, 451.637, 52895.091 24/09/16,10:23:25,05,08,1, 11.9,1,1, 13.834, 10688.436, 451.660, 52895.071 24/09/16,10:23:25,06,08,1, 11.9,1,1, 13.834, 10688.451, 451.645, 52895.084 24/09/16,10:23:25,07,08,1, 11.9,1,1, 13.834, 10688.448, 451.646, 52895.123 24/09/16,10:23:25,08,08,1, 11.9,1,1, 13.834, 10688.427, 451.659, 52895.101 24/09/16,10:23:25,09,08,1, 11.9,1,1, 13.834, 10688.442, 451.673, 52895.108 24/09/16,10:23:25,10,08,1, 11.9,1,1, 13.834, 10688.452, 451.637, 52895.113 24/09/16,10:23:25,11,08,1, 11.9,1,1, 13.834, 10688.434, 451.665, 52895.150 24/09/16,10:23:25,12,08,1, 11.9,1,1, 13.834, 10688.449, 451.679, 52895.107 24/09/16,10:23:25,13,08,1, 11.9,1,1, 13.834, 10688.444, 451.668, 52895.100 24/09/16,10:23:25,14,08,1, 11.9,1,1, 13.834, 10688.435, 451.673, 52895.121 24/09/16,10:23:25,15,08,1, 11.9,1,1, 13.834, 10688.437, 451.652, 52895.077 24/09/16,10:23:25,16,08,1, 11.9,1,1, 13.834, 10688.408, 451.639, 52895.187 24/09/16,10:23:25,17,08,1, 11.9,1,1, 13.834, 10688.418, 451.661, 52895.178 24/09/16,10:23:25,18,08,1, 11.9,1,1, 13.834, 10688.376, 451.665, 52895.196 24/09/16,10:23:25,19,08,1, 11.9,1,1, 13.834, 10688.412, 451.668, 52895.125 24/09/16,10:23:26,00,10,1, 11.9,1,1, 13.836, 10688.404, 451.668, 52895.125 24/09/16,10:23:26,01,10,1, 11.9,1,1, 13.836, 10688.394, 451.676, 52895.129 24/09/16,10:23:26,02,10,1, 11.9,1,1, 13.836, 10688.394, 451.679, 52895.188 24/09/16,10:23:26,03,10,1, 11.9,1,1, 13.836, 10688.364, 451.655, 52895.127 24/09/16,10:23:26,04,10,1, 11.9,1,1, 13.836, 10688.360, 451.662, 52895.227 24/09/16,10:23:26,05,10,1, 11.9,1,1, 13.836, 10688.363, 451.678, 52895.209 24/09/16,10:23:26,06,10,1, 11.9,1,1, 13.836, 10688.401, 451.674, 52895.200 24/09/16,10:23:26,07,10,1, 11.9,1,1, 13.836, 10688.339, 451.683, 52895.269 24/09/16,10:23:26,08,10,1, 11.9,1,1, 13.836, 10688.359, 451.690, 52895.170 24/09/16,10:23:26,09,10,1, 11.9,1,1, 13.836, 10688.364, 451.682, 52895.274 24/09/16,10:23:26,10,10,1, 11.9,1,1, 13.836, 10688.334, 451.716, 52895.272 24/09/16,10:23:26,11,10,1, 11.9,1,1, 13.836, 10688.346, 451.679, 52895.265 24/09/16,10:23:26,12,10,1, 11.9,1,1, 13.836, 10688.348, 451.711, 52895.216 24/09/16,10:23:26,13,10,1, 11.9,1,1, 13.836, 10688.333, 451.695, 52895.229 24/09/16,10:23:26,14,10,1, 11.9,1,1, 13.836, 10688.339, 451.698, 52895.172 24/09/16,10:23:26,15,10,1, 11.9,1,1, 13.836, 10688.314, 451.718, 52895.216 24/09/16,10:23:26,16,10,1, 11.9,1,1, 13.836, 10688.308, 451.697, 52895.211 24/09/16,10:23:26,17,10,1, 11.9,1,1, 13.836, 10688.303, 451.710, 52895.233 24/09/16,10:23:26,18,10,1, 11.9,1,1, 13.836, 10688.309, 451.708, 52895.234 24/09/16,10:23:26,19,10,1, 11.9,1,1, 13.836, 10688.322, 451.705, 52895.203 24/09/16,10:23:27,00,10,1, 11.8,1,1, 13.837, 10688.320, 451.705, 52895.203 24/09/16,10:23:27,01,10,1, 11.8,1,1, 13.837, 10688.303, 451.686, 52895.211 24/09/16,10:23:27,02,10,1, 11.8,1,1, 13.837, 10688.308, 451.704, 52895.267 24/09/16,10:23:27,03,10,1, 11.8,1,1, 13.837, 10688.288, 451.709, 52895.284 24/09/16,10:23:27,04,10,1, 11.8,1,1, 13.837, 10688.310, 451.698, 52895.236 24/09/16,10:23:27,05,10,1, 11.8,1,1, 13.837, 10688.286, 451.711, 52895.262 24/09/16,10:23:27,06,10,1, 11.8,1,1, 13.837, 10688.293, 451.703, 52895.246 24/09/16,10:23:27,07,10,1, 11.8,1,1, 13.837, 10688.278, 451.715, 52895.348 24/09/16,10:23:27,08,10,1, 11.8,1,1, 13.837, 10688.276, 451.711, 52895.369 24/09/16,10:23:27,09,10,1, 11.8,1,1, 13.837, 10688.255, 451.722, 52895.242 24/09/16,10:23:27,10,10,1, 11.8,1,1, 13.837, 10688.251, 451.702, 52895.350 24/09/16,10:23:27,11,10,1, 11.8,1,1, 13.837, 10688.260, 451.702, 52895.287 24/09/16,10:23:27,12,10,1, 11.8,1,1, 13.837, 10688.244, 451.708, 52895.324 24/09/16,10:23:27,13,10,1, 11.8,1,1, 13.837, 10688.248, 451.732, 52895.342 24/09/16,10:23:27,14,10,1, 11.8,1,1, 13.837, 10688.245, 451.707, 52895.357 24/09/16,10:23:27,15,10,1, 11.8,1,1, 13.837, 10688.225, 451.692, 52895.336 24/09/16,10:23:27,16,10,1, 11.8,1,1, 13.837, 10688.218, 451.733, 52895.358 24/09/16,10:23:27,17,10,1, 11.8,1,1, 13.837, 10688.207, 451.723, 52895.329 24/09/16,10:23:27,18,10,1, 11.8,1,1, 13.837, 10688.215, 451.743, 52895.330 24/09/16,10:23:27,19,10,1, 11.8,1,1, 13.837, 10688.195, 451.729, 52895.347 24/09/16,10:23:28,00,09,1, 11.9,1,1, 13.838, 10688.195, 451.729, 52895.347 24/09/16,10:23:28,01,09,1, 11.9,1,1, 13.838, 10688.186, 451.741, 52895.392 24/09/16,10:23:28,02,09,1, 11.9,1,1, 13.838, 10688.202, 451.699, 52895.333 24/09/16,10:23:28,03,09,1, 11.9,1,1, 13.838, 10688.189, 451.682, 52895.333 24/09/16,10:23:28,04,09,1, 11.9,1,1, 13.838, 10688.188, 451.758, 52895.397 24/09/16,10:23:28,05,09,1, 11.9,1,1, 13.838, 10688.147, 451.713, 52895.393 24/09/16,10:23:28,06,09,1, 11.9,1,1, 13.838, 10688.155, 451.740, 52895.371 24/09/16,10:23:28,07,09,1, 11.9,1,1, 13.838, 10688.134, 451.729, 52895.392 24/09/16,10:23:28,08,09,1, 11.9,1,1, 13.838, 10688.164, 451.711, 52895.397 24/09/16,10:23:28,09,09,1, 11.9,1,1, 13.838, 10688.165, 451.741, 52895.466 24/09/16,10:23:28,10,09,1, 11.9,1,1, 13.838, 10688.153, 451.725, 52895.393 24/09/16,10:23:28,11,09,1, 11.9,1,1, 13.838, 10688.146, 451.726, 52895.432 24/09/16,10:23:28,12,09,1, 11.9,1,1, 13.838, 10688.129, 451.719, 52895.487 24/09/16,10:23:28,13,09,1, 11.9,1,1, 13.838, 10688.146, 451.716, 52895.402 24/09/16,10:23:28,14,09,1, 11.9,1,1, 13.838, 10688.132, 451.735, 52895.432 24/09/16,10:23:28,15,09,1, 11.9,1,1, 13.838, 10688.135, 451.739, 52895.504 24/09/16,10:23:28,16,09,1, 11.9,1,1, 13.838, 10688.145, 451.707, 52895.411 24/09/16,10:23:28,17,09,1, 11.9,1,1, 13.838, 10688.133, 451.742, 52895.439 24/09/16,10:23:28,18,09,1, 11.9,1,1, 13.838, 10688.116, 451.733, 52895.392 24/09/16,10:23:28,19,09,1, 11.9,1,1, 13.838, 10688.127, 451.738, 52895.427 24/09/16,10:23:29,00,09,1, 12.0,1,1, 13.836, 10688.120, 451.738, 52895.427 24/09/16,10:23:29,01,09,1, 12.0,1,1, 13.836, 10688.087, 451.719, 52895.378 24/09/16,10:23:29,02,09,1, 12.0,1,1, 13.836, 10688.091, 451.728, 52895.468 24/09/16,10:23:29,03,09,1, 12.0,1,1, 13.836, 10688.089, 451.725, 52895.485 24/09/16,10:23:29,04,09,1, 12.0,1,1, 13.836, 10688.057, 451.717, 52895.489 24/09/16,10:23:29,05,09,1, 12.0,1,1, 13.836, 10688.079, 451.742, 52895.428 24/09/16,10:23:29,06,09,1, 12.0,1,1, 13.836, 10688.089, 451.712, 52895.293 24/09/16,10:23:29,07,09,1, 12.0,1,1, 13.836, 10688.059, 451.730, 52895.570 24/09/16,10:23:29,08,09,1, 12.0,1,1, 13.836, 10688.070, 451.746, 52895.483 24/09/16,10:23:29,09,09,1, 12.0,1,1, 13.836, 10688.052, 451.714, 52895.547 24/09/16,10:23:29,10,09,1, 12.0,1,1, 13.836, 10688.039, 451.724, 52895.475 24/09/16,10:23:29,11,09,1, 12.0,1,1, 13.836, 10688.029, 451.713, 52895.479 24/09/16,10:23:29,12,09,1, 12.0,1,1, 13.836, 10688.036, 451.701, 52895.476 24/09/16,10:23:29,13,09,1, 12.0,1,1, 13.836, 10688.030, 451.701, 52895.503 24/09/16,10:23:29,14,09,1, 12.0,1,1, 13.836, 10688.047, 451.710, 52895.499 24/09/16,10:23:29,15,09,1, 12.0,1,1, 13.836, 10688.033, 451.708, 52895.534 24/09/16,10:23:29,16,09,1, 12.0,1,1, 13.836, 10688.016, 451.721, 52895.531 24/09/16,10:23:29,17,09,1, 12.0,1,1, 13.836, 10688.010, 451.697, 52895.469 24/09/16,10:23:29,18,09,1, 12.0,1,1, 13.836, 10687.992, 451.712, 52895.516 24/09/16,10:23:29,19,09,1, 12.0,1,1, 13.836, 10687.983, 451.690, 52895.523 24/09/16,10:23:30,00,09,1, 11.9,1,1, 13.840, 10687.978, 451.690, 52895.523 24/09/16,10:23:30,01,09,1, 11.9,1,1, 13.840, 10687.988, 451.711, 52895.614 24/09/16,10:23:30,02,09,1, 11.9,1,1, 13.840, 10687.991, 451.682, 52895.612 24/09/16,10:23:30,03,09,1, 11.9,1,1, 13.840, 10687.951, 451.700, 52895.538 24/09/16,10:23:30,04,09,1, 11.9,1,1, 13.840, 10687.964, 451.684, 52895.579 24/09/16,10:23:30,05,09,1, 11.9,1,1, 13.840, 10687.957, 451.678, 52895.576 24/09/16,10:23:30,06,09,1, 11.9,1,1, 13.840, 10687.936, 451.701, 52895.593 24/09/16,10:23:30,07,09,1, 11.9,1,1, 13.840, 10687.950, 451.685, 52895.557 24/09/16,10:23:30,08,09,1, 11.9,1,1, 13.840, 10687.937, 451.679, 52895.571 24/09/16,10:23:30,09,09,1, 11.9,1,1, 13.840, 10687.933, 451.680, 52895.621 24/09/16,10:23:30,10,09,1, 11.9,1,1, 13.840, 10687.916, 451.678, 52895.682 24/09/16,10:23:30,11,09,1, 11.9,1,1, 13.840, 10687.931, 451.663, 52895.561 24/09/16,10:23:30,12,09,1, 11.9,1,1, 13.840, 10687.899, 451.667, 52895.619 24/09/16,10:23:30,13,09,1, 11.9,1,1, 13.840, 10687.904, 451.668, 52895.530 24/09/16,10:23:30,14,09,1, 11.9,1,1, 13.840, 10687.889, 451.674, 52895.569 24/09/16,10:23:30,15,09,1, 11.9,1,1, 13.840, 10687.880, 451.669, 52895.576 24/09/16,10:23:30,16,09,1, 11.9,1,1, 13.840, 10687.855, 451.669, 52895.630 24/09/16,10:23:30,17,09,1, 11.9,1,1, 13.840, 10687.882, 451.647, 52895.560 24/09/16,10:23:30,18,09,1, 11.9,1,1, 13.840, 10687.879, 451.659, 52895.680 24/09/16,10:23:30,19,09,1, 11.9,1,1, 13.840, 10687.862, 451.660, 52895.667 24/09/16,10:23:31,00,08,1, 11.9,1,1, 13.837, 10687.861, 451.660, 52895.667 24/09/16,10:23:31,01,08,1, 11.9,1,1, 13.837, 10687.868, 451.676, 52895.647 24/09/16,10:23:31,02,08,1, 11.9,1,1, 13.837, 10687.855, 451.647, 52895.677 24/09/16,10:23:31,03,08,1, 11.9,1,1, 13.837, 10687.834, 451.631, 52895.600 24/09/16,10:23:31,04,08,1, 11.9,1,1, 13.837, 10687.815, 451.650, 52895.617 24/09/16,10:23:31,05,08,1, 11.9,1,1, 13.837, 10687.813, 451.675, 52895.616 24/09/16,10:23:31,06,08,1, 11.9,1,1, 13.837, 10687.837, 451.678, 52895.697 24/09/16,10:23:31,07,08,1, 11.9,1,1, 13.837, 10687.814, 451.642, 52895.633 24/09/16,10:23:31,08,08,1, 11.9,1,1, 13.837, 10687.785, 451.651, 52895.690 24/09/16,10:23:31,09,08,1, 11.9,1,1, 13.837, 10687.810, 451.647, 52895.694 24/09/16,10:23:31,10,08,1, 11.9,1,1, 13.837, 10687.788, 451.650, 52895.608 24/09/16,10:23:31,11,08,1, 11.9,1,1, 13.837, 10687.789, 451.636, 52895.626 24/09/16,10:23:31,12,08,1, 11.9,1,1, 13.837, 10687.791, 451.625, 52895.653 24/09/16,10:23:31,13,08,1, 11.9,1,1, 13.837, 10687.780, 451.642, 52895.690 24/09/16,10:23:31,14,08,1, 11.9,1,1, 13.837, 10687.762, 451.652, 52895.645 24/09/16,10:23:31,15,08,1, 11.9,1,1, 13.837, 10687.766, 451.664, 52895.688 24/09/16,10:23:31,16,08,1, 11.9,1,1, 13.837, 10687.751, 451.665, 52895.668 24/09/16,10:23:31,17,08,1, 11.9,1,1, 13.837, 10687.747, 451.652, 52895.718 24/09/16,10:23:31,18,08,1, 11.9,1,1, 13.837, 10687.746, 451.653, 52895.716 24/09/16,10:23:31,19,08,1, 11.9,1,1, 13.837, 10687.758, 451.632, 52895.705 24/09/16,10:23:32,00,07,1, 11.8,1,1, 13.838, 10687.753, 451.632, 52895.705 24/09/16,10:23:32,01,07,1, 11.8,1,1, 13.838, 10687.721, 451.650, 52895.715 24/09/16,10:23:32,02,07,1, 11.8,1,1, 13.838, 10687.722, 451.635, 52895.705 24/09/16,10:23:32,03,07,1, 11.8,1,1, 13.838, 10687.720, 451.637, 52895.676 24/09/16,10:23:32,04,07,1, 11.8,1,1, 13.838, 10687.723, 451.656, 52895.675 24/09/16,10:23:32,05,07,1, 11.8,1,1, 13.838, 10687.720, 451.656, 52895.707 24/09/16,10:23:32,06,07,1, 11.8,1,1, 13.838, 10687.738, 451.673, 52895.712 24/09/16,10:23:32,07,07,1, 11.8,1,1, 13.838, 10687.724, 451.681, 52895.707 24/09/16,10:23:32,08,07,1, 11.8,1,1, 13.838, 10687.713, 451.674, 52895.722 24/09/16,10:23:32,09,07,1, 11.8,1,1, 13.838, 10687.738, 451.671, 52895.775 24/09/16,10:23:32,10,07,1, 11.8,1,1, 13.838, 10687.691, 451.717, 52895.795 24/09/16,10:23:32,11,07,1, 11.8,1,1, 13.838, 10687.712, 451.660, 52895.722 24/09/16,10:23:32,12,07,1, 11.8,1,1, 13.838, 10687.704, 451.673, 52895.747 24/09/16,10:23:32,13,07,1, 11.8,1,1, 13.838, 10687.687, 451.701, 52895.758 24/09/16,10:23:32,14,07,1, 11.8,1,1, 13.838, 10687.698, 451.672, 52895.716 24/09/16,10:23:32,15,07,1, 11.8,1,1, 13.838, 10687.713, 451.688, 52895.783 24/09/16,10:23:32,16,07,1, 11.8,1,1, 13.838, 10687.689, 451.670, 52895.771 24/09/16,10:23:32,17,07,1, 11.8,1,1, 13.838, 10687.679, 451.692, 52895.774 24/09/16,10:23:32,18,07,1, 11.8,1,1, 13.838, 10687.718, 451.699, 52895.780 24/09/16,10:23:32,19,07,1, 11.8,1,1, 13.838, 10687.666, 451.672, 52895.799 24/09/16,10:23:33,00,08,1, 12.0,1,1, 13.837, 10687.661, 451.672, 52895.799 24/09/16,10:23:33,01,08,1, 12.0,1,1, 13.837, 10687.672, 451.697, 52895.805 24/09/16,10:23:33,02,08,1, 12.0,1,1, 13.837, 10687.670, 451.677, 52895.795 24/09/16,10:23:33,03,08,1, 12.0,1,1, 13.837, 10687.705, 451.698, 52895.791 24/09/16,10:23:33,04,08,1, 12.0,1,1, 13.837, 10687.674, 451.705, 52895.845 24/09/16,10:23:33,05,08,1, 12.0,1,1, 13.837, 10687.687, 451.712, 52895.806 24/09/16,10:23:33,06,08,1, 12.0,1,1, 13.837, 10687.702, 451.706, 52895.850 24/09/16,10:23:33,07,08,1, 12.0,1,1, 13.837, 10687.703, 451.697, 52895.845 24/09/16,10:23:33,08,08,1, 12.0,1,1, 13.837, 10687.689, 451.741, 52895.858 24/09/16,10:23:33,09,08,1, 12.0,1,1, 13.837, 10687.692, 451.696, 52895.826 24/09/16,10:23:33,10,08,1, 12.0,1,1, 13.837, 10687.686, 451.717, 52895.849 24/09/16,10:23:33,11,08,1, 12.0,1,1, 13.837, 10687.673, 451.733, 52895.823 24/09/16,10:23:33,12,08,1, 12.0,1,1, 13.837, 10687.694, 451.721, 52895.868 24/09/16,10:23:33,13,08,1, 12.0,1,1, 13.837, 10687.678, 451.752, 52895.862 24/09/16,10:23:33,14,08,1, 12.0,1,1, 13.837, 10687.691, 451.743, 52895.832 24/09/16,10:23:33,15,08,1, 12.0,1,1, 13.837, 10687.677, 451.730, 52895.853 24/09/16,10:23:33,16,08,1, 12.0,1,1, 13.837, 10687.683, 451.735, 52895.855 24/09/16,10:23:33,17,08,1, 12.0,1,1, 13.837, 10687.689, 451.755, 52895.823 24/09/16,10:23:33,18,08,1, 12.0,1,1, 13.837, 10687.696, 451.761, 52895.842 24/09/16,10:23:33,19,08,1, 12.0,1,1, 13.837, 10687.700, 451.774, 52895.864 24/09/16,10:23:34,00,09,1, 11.8,1,1, 13.838, 10687.695, 451.774, 52895.864 24/09/16,10:23:34,01,09,1, 11.8,1,1, 13.838, 10687.714, 451.806, 52895.939 24/09/16,10:23:34,02,09,1, 11.8,1,1, 13.838, 10687.708, 451.774, 52895.930 24/09/16,10:23:34,03,09,1, 11.8,1,1, 13.838, 10687.717, 451.784, 52895.858 24/09/16,10:23:34,04,09,1, 11.8,1,1, 13.838, 10687.703, 451.772, 52895.854 24/09/16,10:23:34,05,09,1, 11.8,1,1, 13.838, 10687.704, 451.780, 52895.960 24/09/16,10:23:34,06,09,1, 11.8,1,1, 13.838, 10687.728, 451.798, 52895.935 24/09/16,10:23:34,07,09,1, 11.8,1,1, 13.838, 10687.731, 451.796, 52895.946 24/09/16,10:23:34,08,09,1, 11.8,1,1, 13.838, 10687.742, 451.810, 52895.968 24/09/16,10:23:34,09,09,1, 11.8,1,1, 13.838, 10687.737, 451.807, 52895.953 24/09/16,10:23:34,10,09,1, 11.8,1,1, 13.838, 10687.747, 451.816, 52895.948 24/09/16,10:23:34,11,09,1, 11.8,1,1, 13.838, 10687.761, 451.843, 52895.989 24/09/16,10:23:34,12,09,1, 11.8,1,1, 13.838, 10687.752, 451.810, 52895.934 24/09/16,10:23:34,13,09,1, 11.8,1,1, 13.838, 10687.766, 451.838, 52895.910 24/09/16,10:23:34,14,09,1, 11.8,1,1, 13.838, 10687.773, 451.834, 52895.989 24/09/16,10:23:34,15,09,1, 11.8,1,1, 13.838, 10687.764, 451.844, 52895.978 24/09/16,10:23:34,16,09,1, 11.8,1,1, 13.838, 10687.752, 451.839, 52895.995 24/09/16,10:23:34,17,09,1, 11.8,1,1, 13.838, 10687.791, 451.857, 52895.995 24/09/16,10:23:34,18,09,1, 11.8,1,1, 13.838, 10687.792, 451.855, 52895.988 24/09/16,10:23:34,19,09,1, 11.8,1,1, 13.838, 10687.802, 451.865, 52896.021 24/09/16,10:23:35,00,08,1, 12.0,1,1, 13.840, 10687.795, 451.865, 52896.021 24/09/16,10:23:35,01,08,1, 12.0,1,1, 13.840, 10687.814, 451.889, 52896.017 24/09/16,10:23:35,02,08,1, 12.0,1,1, 13.840, 10687.850, 451.882, 52896.024 24/09/16,10:23:35,03,08,1, 12.0,1,1, 13.840, 10687.818, 451.893, 52896.040 24/09/16,10:23:35,04,08,1, 12.0,1,1, 13.840, 10687.847, 451.878, 52896.027 24/09/16,10:23:35,05,08,1, 12.0,1,1, 13.840, 10687.835, 451.900, 52896.020 24/09/16,10:23:35,06,08,1, 12.0,1,1, 13.840, 10687.871, 451.884, 52896.022 24/09/16,10:23:35,07,08,1, 12.0,1,1, 13.840, 10687.877, 451.916, 52896.043 24/09/16,10:23:35,08,08,1, 12.0,1,1, 13.840, 10687.882, 451.894, 52895.973 24/09/16,10:23:35,09,08,1, 12.0,1,1, 13.840, 10687.880, 451.911, 52896.055 24/09/16,10:23:35,10,08,1, 12.0,1,1, 13.840, 10687.882, 451.920, 52895.990 24/09/16,10:23:35,11,08,1, 12.0,1,1, 13.840, 10687.917, 451.930, 52896.046 24/09/16,10:23:35,12,08,1, 12.0,1,1, 13.840, 10687.948, 451.913, 52895.984 24/09/16,10:23:35,13,08,1, 12.0,1,1, 13.840, 10687.928, 451.939, 52896.010 24/09/16,10:23:35,14,08,1, 12.0,1,1, 13.840, 10687.929, 451.970, 52896.101 24/09/16,10:23:35,15,08,1, 12.0,1,1, 13.840, 10687.943, 451.937, 52896.071 24/09/16,10:23:35,16,08,1, 12.0,1,1, 13.840, 10687.937, 451.941, 52896.037 24/09/16,10:23:35,17,08,1, 12.0,1,1, 13.840, 10687.971, 451.957, 52896.064 24/09/16,10:23:35,18,08,1, 12.0,1,1, 13.840, 10687.958, 451.954, 52896.034 24/09/16,10:23:35,19,08,1, 12.0,1,1, 13.840, 10687.972, 451.988, 52896.085 24/09/16,10:23:36,00,08,1, 11.9,1,1, 13.840, 10687.970, 451.988, 52896.085 24/09/16,10:23:36,01,08,1, 11.9,1,1, 13.840, 10687.997, 451.979, 52896.097 24/09/16,10:23:36,02,08,1, 11.9,1,1, 13.840, 10687.989, 452.018, 52896.143 24/09/16,10:23:36,03,08,1, 11.9,1,1, 13.840, 10687.982, 451.991, 52896.056 24/09/16,10:23:36,04,08,1, 11.9,1,1, 13.840, 10688.007, 452.014, 52896.091 24/09/16,10:23:36,05,08,1, 11.9,1,1, 13.840, 10687.999, 452.012, 52896.098 24/09/16,10:23:36,06,08,1, 11.9,1,1, 13.840, 10688.032, 452.020, 52896.136 24/09/16,10:23:36,07,08,1, 11.9,1,1, 13.840, 10688.046, 452.012, 52896.145 24/09/16,10:23:36,08,08,1, 11.9,1,1, 13.840, 10688.050, 452.011, 52896.094 24/09/16,10:23:36,09,08,1, 11.9,1,1, 13.840, 10688.057, 452.032, 52896.108 24/09/16,10:23:36,10,08,1, 11.9,1,1, 13.840, 10688.062, 452.040, 52896.094 24/09/16,10:23:36,11,08,1, 11.9,1,1, 13.840, 10688.085, 452.047, 52896.169 24/09/16,10:23:36,12,08,1, 11.9,1,1, 13.840, 10688.085, 452.085, 52896.167 24/09/16,10:23:36,13,08,1, 11.9,1,1, 13.840, 10688.090, 452.070, 52896.102 24/09/16,10:23:36,14,08,1, 11.9,1,1, 13.840, 10688.104, 452.063, 52896.193 24/09/16,10:23:36,15,08,1, 11.9,1,1, 13.840, 10688.109, 452.102, 52896.195 24/09/16,10:23:36,16,08,1, 11.9,1,1, 13.840, 10688.136, 452.095, 52896.152 24/09/16,10:23:36,17,08,1, 11.9,1,1, 13.840, 10688.145, 452.106, 52896.224 24/09/16,10:23:36,18,08,1, 11.9,1,1, 13.840, 10688.161, 452.119, 52896.203 24/09/16,10:23:36,19,08,1, 11.9,1,1, 13.840, 10688.165, 452.109, 52896.210 24/09/16,10:23:37,00,08,1, 12.0,1,1, 13.844, 10688.162, 452.109, 52896.210 24/09/16,10:23:37,01,08,1, 12.0,1,1, 13.844, 10688.177, 452.118, 52896.237 24/09/16,10:23:37,02,08,1, 12.0,1,1, 13.844, 10688.190, 452.157, 52896.182 24/09/16,10:23:37,03,08,1, 12.0,1,1, 13.844, 10688.168, 452.124, 52896.197 24/09/16,10:23:37,04,08,1, 12.0,1,1, 13.844, 10688.211, 452.129, 52896.206 24/09/16,10:23:37,05,08,1, 12.0,1,1, 13.844, 10688.228, 452.154, 52896.207 24/09/16,10:23:37,06,08,1, 12.0,1,1, 13.844, 10688.223, 452.172, 52896.196 24/09/16,10:23:37,07,08,1, 12.0,1,1, 13.844, 10688.247, 452.167, 52896.206 24/09/16,10:23:37,08,08,1, 12.0,1,1, 13.844, 10688.247, 452.176, 52896.235 24/09/16,10:23:37,09,08,1, 12.0,1,1, 13.844, 10688.292, 452.141, 52896.262 24/09/16,10:23:37,10,08,1, 12.0,1,1, 13.844, 10688.302, 452.175, 52896.289 24/09/16,10:23:37,11,08,1, 12.0,1,1, 13.844, 10688.300, 452.168, 52896.275 24/09/16,10:23:37,12,08,1, 12.0,1,1, 13.844, 10688.303, 452.197, 52896.262 24/09/16,10:23:37,13,08,1, 12.0,1,1, 13.844, 10688.323, 452.186, 52896.272 24/09/16,10:23:37,14,08,1, 12.0,1,1, 13.844, 10688.319, 452.215, 52896.303 24/09/16,10:23:37,15,08,1, 12.0,1,1, 13.844, 10688.351, 452.188, 52896.311 24/09/16,10:23:37,16,08,1, 12.0,1,1, 13.844, 10688.334, 452.188, 52896.291 24/09/16,10:23:37,17,08,1, 12.0,1,1, 13.844, 10688.338, 452.206, 52896.283 24/09/16,10:23:37,18,08,1, 12.0,1,1, 13.844, 10688.363, 452.230, 52896.288 24/09/16,10:23:37,19,08,1, 12.0,1,1, 13.844, 10688.345, 452.210, 52896.285 24/09/16,10:23:38,00,08,1, 11.9,1,1, 13.839, 10688.337, 452.210, 52896.285 24/09/16,10:23:38,01,08,1, 11.9,1,1, 13.839, 10688.377, 452.233, 52896.325 24/09/16,10:23:38,02,08,1, 11.9,1,1, 13.839, 10688.393, 452.256, 52896.348 24/09/16,10:23:38,03,08,1, 11.9,1,1, 13.839, 10688.419, 452.248, 52896.302 24/09/16,10:23:38,04,08,1, 11.9,1,1, 13.839, 10688.428, 452.243, 52896.334 24/09/16,10:23:38,05,08,1, 11.9,1,1, 13.839, 10688.421, 452.242, 52896.309 24/09/16,10:23:38,06,08,1, 11.9,1,1, 13.839, 10688.450, 452.255, 52896.283 24/09/16,10:23:38,07,08,1, 11.9,1,1, 13.839, 10688.455, 452.251, 52896.291 24/09/16,10:23:38,08,08,1, 11.9,1,1, 13.839, 10688.463, 452.265, 52896.331 24/09/16,10:23:38,09,08,1, 11.9,1,1, 13.839, 10688.492, 452.257, 52896.286 24/09/16,10:23:38,10,08,1, 11.9,1,1, 13.839, 10688.484, 452.255, 52896.296 24/09/16,10:23:38,11,08,1, 11.9,1,1, 13.839, 10688.496, 452.271, 52896.342 24/09/16,10:23:38,12,08,1, 11.9,1,1, 13.839, 10688.511, 452.284, 52896.308 24/09/16,10:23:38,13,08,1, 11.9,1,1, 13.839, 10688.528, 452.290, 52896.320 24/09/16,10:23:38,14,08,1, 11.9,1,1, 13.839, 10688.517, 452.310, 52896.340 24/09/16,10:23:38,15,08,1, 11.9,1,1, 13.839, 10688.532, 452.312, 52896.337 24/09/16,10:23:38,16,08,1, 11.9,1,1, 13.839, 10688.551, 452.318, 52896.311 24/09/16,10:23:38,17,08,1, 11.9,1,1, 13.839, 10688.570, 452.292, 52896.347 24/09/16,10:23:38,18,08,1, 11.9,1,1, 13.839, 10688.567, 452.325, 52896.359 24/09/16,10:23:38,19,08,1, 11.9,1,1, 13.839, 10688.575, 452.301, 52896.360 24/09/16,10:23:39,00,08,1, 11.9,1,1, 13.841, 10688.571, 452.301, 52896.360 24/09/16,10:23:39,01,08,1, 11.9,1,1, 13.841, 10688.605, 452.327, 52896.353 24/09/16,10:23:39,02,08,1, 11.9,1,1, 13.841, 10688.597, 452.340, 52896.347 24/09/16,10:23:39,03,08,1, 11.9,1,1, 13.841, 10688.624, 452.367, 52896.341 24/09/16,10:23:39,04,08,1, 11.9,1,1, 13.841, 10688.619, 452.357, 52896.345 24/09/16,10:23:39,05,08,1, 11.9,1,1, 13.841, 10688.622, 452.372, 52896.369 24/09/16,10:23:39,06,08,1, 11.9,1,1, 13.841, 10688.678, 452.362, 52896.376 24/09/16,10:23:39,07,08,1, 11.9,1,1, 13.841, 10688.659, 452.359, 52896.347 24/09/16,10:23:39,08,08,1, 11.9,1,1, 13.841, 10688.676, 452.389, 52896.425 24/09/16,10:23:39,09,08,1, 11.9,1,1, 13.841, 10688.690, 452.390, 52896.370 24/09/16,10:23:39,10,08,1, 11.9,1,1, 13.841, 10688.694, 452.388, 52896.397 24/09/16,10:23:39,11,08,1, 11.9,1,1, 13.841, 10688.713, 452.396, 52896.405 24/09/16,10:23:39,12,08,1, 11.9,1,1, 13.841, 10688.709, 452.375, 52896.382 24/09/16,10:23:39,13,08,1, 11.9,1,1, 13.841, 10688.740, 452.402, 52896.419 24/09/16,10:23:39,14,08,1, 11.9,1,1, 13.841, 10688.758, 452.401, 52896.434 24/09/16,10:23:39,15,08,1, 11.9,1,1, 13.841, 10688.786, 452.392, 52896.405 24/09/16,10:23:39,16,08,1, 11.9,1,1, 13.841, 10688.787, 452.416, 52896.405 24/09/16,10:23:39,17,08,1, 11.9,1,1, 13.841, 10688.779, 452.417, 52896.403 24/09/16,10:23:39,18,08,1, 11.9,1,1, 13.841, 10688.824, 452.428, 52896.460 24/09/16,10:23:39,19,08,1, 11.9,1,1, 13.841, 10688.825, 452.413, 52896.451 24/09/16,10:23:40,00,09,1, 11.9,1,1, 13.841, 10688.821, 452.413, 52896.451 24/09/16,10:23:40,01,09,1, 11.9,1,1, 13.841, 10688.846, 452.420, 52896.441 24/09/16,10:23:40,02,09,1, 11.9,1,1, 13.841, 10688.843, 452.426, 52896.442 24/09/16,10:23:40,03,09,1, 11.9,1,1, 13.841, 10688.871, 452.421, 52896.459 24/09/16,10:23:40,04,09,1, 11.9,1,1, 13.841, 10688.863, 452.449, 52896.477 24/09/16,10:23:40,05,09,1, 11.9,1,1, 13.841, 10688.899, 452.422, 52896.444 24/09/16,10:23:40,06,09,1, 11.9,1,1, 13.841, 10688.909, 452.463, 52896.454 24/09/16,10:23:40,07,09,1, 11.9,1,1, 13.841, 10688.929, 452.445, 52896.453 24/09/16,10:23:40,08,09,1, 11.9,1,1, 13.841, 10688.933, 452.462, 52896.468 24/09/16,10:23:40,09,09,1, 11.9,1,1, 13.841, 10688.943, 452.464, 52896.511 24/09/16,10:23:40,10,09,1, 11.9,1,1, 13.841, 10688.941, 452.442, 52896.485 24/09/16,10:23:40,11,09,1, 11.9,1,1, 13.841, 10688.970, 452.467, 52896.501 24/09/16,10:23:40,12,09,1, 11.9,1,1, 13.841, 10688.958, 452.452, 52896.497 24/09/16,10:23:40,13,09,1, 11.9,1,1, 13.841, 10688.972, 452.469, 52896.494 24/09/16,10:23:40,14,09,1, 11.9,1,1, 13.841, 10688.996, 452.474, 52896.504 24/09/16,10:23:40,15,09,1, 11.9,1,1, 13.841, 10689.007, 452.463, 52896.492 24/09/16,10:23:40,16,09,1, 11.9,1,1, 13.841, 10689.032, 452.476, 52896.514 24/09/16,10:23:40,17,09,1, 11.9,1,1, 13.841, 10689.027, 452.469, 52896.544 24/09/16,10:23:40,18,09,1, 11.9,1,1, 13.841, 10689.057, 452.477, 52896.509 24/09/16,10:23:40,19,09,1, 11.9,1,1, 13.841, 10689.056, 452.485, 52896.528 24/09/16,10:23:41,00,09,1, 11.9,1,1, 13.843, 10689.055, 452.485, 52896.528 24/09/16,10:23:41,01,09,1, 11.9,1,1, 13.843, 10689.073, 452.488, 52896.535 24/09/16,10:23:41,02,09,1, 11.9,1,1, 13.843, 10689.080, 452.486, 52896.517 24/09/16,10:23:41,03,09,1, 11.9,1,1, 13.843, 10689.106, 452.515, 52896.535 24/09/16,10:23:41,04,09,1, 11.9,1,1, 13.843, 10689.108, 452.520, 52896.571 24/09/16,10:23:41,05,09,1, 11.9,1,1, 13.843, 10689.124, 452.546, 52896.530 24/09/16,10:23:41,06,09,1, 11.9,1,1, 13.843, 10689.120, 452.528, 52896.576 24/09/16,10:23:41,07,09,1, 11.9,1,1, 13.843, 10689.131, 452.528, 52896.566 24/09/16,10:23:41,08,09,1, 11.9,1,1, 13.843, 10689.145, 452.528, 52896.586 24/09/16,10:23:41,09,09,1, 11.9,1,1, 13.843, 10689.180, 452.534, 52896.545 24/09/16,10:23:41,10,09,1, 11.9,1,1, 13.843, 10689.160, 452.515, 52896.561 24/09/16,10:23:41,11,09,1, 11.9,1,1, 13.843, 10689.177, 452.518, 52896.582 24/09/16,10:23:41,12,09,1, 11.9,1,1, 13.843, 10689.178, 452.547, 52896.558 24/09/16,10:23:41,13,09,1, 11.9,1,1, 13.843, 10689.179, 452.522, 52896.607 24/09/16,10:23:41,14,09,1, 11.9,1,1, 13.843, 10689.206, 452.548, 52896.560 24/09/16,10:23:41,15,09,1, 11.9,1,1, 13.843, 10689.214, 452.538, 52896.577 24/09/16,10:23:41,16,09,1, 11.9,1,1, 13.843, 10689.237, 452.530, 52896.593 24/09/16,10:23:41,17,09,1, 11.9,1,1, 13.843, 10689.252, 452.527, 52896.603 24/09/16,10:23:41,18,09,1, 11.9,1,1, 13.843, 10689.272, 452.530, 52896.589 24/09/16,10:23:41,19,09,1, 11.9,1,1, 13.843, 10689.261, 452.529, 52896.564 24/09/16,10:23:42,00,09,1, 11.8,1,1, 13.836, 10689.255, 452.529, 52896.564 24/09/16,10:23:42,01,09,1, 11.8,1,1, 13.836, 10689.278, 452.497, 52896.633 24/09/16,10:23:42,02,09,1, 11.8,1,1, 13.836, 10689.312, 452.551, 52896.558 24/09/16,10:23:42,03,09,1, 11.8,1,1, 13.836, 10689.299, 452.520, 52896.640 24/09/16,10:23:42,04,09,1, 11.8,1,1, 13.836, 10689.291, 452.545, 52896.667 24/09/16,10:23:42,05,09,1, 11.8,1,1, 13.836, 10689.322, 452.549, 52896.639 24/09/16,10:23:42,06,09,1, 11.8,1,1, 13.836, 10689.318, 452.536, 52896.639 24/09/16,10:23:42,07,09,1, 11.8,1,1, 13.836, 10689.337, 452.537, 52896.596 24/09/16,10:23:42,08,09,1, 11.8,1,1, 13.836, 10689.338, 452.512, 52896.609 24/09/16,10:23:42,09,09,1, 11.8,1,1, 13.836, 10689.362, 452.511, 52896.672 24/09/16,10:23:42,10,09,1, 11.8,1,1, 13.836, 10689.358, 452.517, 52896.660 24/09/16,10:23:42,11,09,1, 11.8,1,1, 13.836, 10689.363, 452.495, 52896.688 24/09/16,10:23:42,12,09,1, 11.8,1,1, 13.836, 10689.356, 452.506, 52896.605 24/09/16,10:23:42,13,09,1, 11.8,1,1, 13.836, 10689.372, 452.507, 52896.614 24/09/16,10:23:42,14,09,1, 11.8,1,1, 13.836, 10689.404, 452.479, 52896.626 24/09/16,10:23:42,15,09,1, 11.8,1,1, 13.836, 10689.372, 452.465, 52896.576 24/09/16,10:23:42,16,09,1, 11.8,1,1, 13.836, 10689.420, 452.485, 52896.621 24/09/16,10:23:42,17,09,1, 11.8,1,1, 13.836, 10689.423, 452.467, 52896.599 24/09/16,10:23:42,18,09,1, 11.8,1,1, 13.836, 10689.424, 452.436, 52896.593 24/09/16,10:23:42,19,09,1, 11.8,1,1, 13.836, 10689.436, 452.469, 52896.600 24/09/16,10:23:43,00,09,1, 11.9,1,1, 13.843, 10689.430, 452.469, 52896.600 24/09/16,10:23:43,01,09,1, 11.9,1,1, 13.843, 10689.432, 452.472, 52896.626 24/09/16,10:23:43,02,09,1, 11.9,1,1, 13.843, 10689.472, 452.440, 52896.589 24/09/16,10:23:43,03,09,1, 11.9,1,1, 13.843, 10689.472, 452.453, 52896.584 24/09/16,10:23:43,04,09,1, 11.9,1,1, 13.843, 10689.487, 452.445, 52896.673 24/09/16,10:23:43,05,09,1, 11.9,1,1, 13.843, 10689.469, 452.435, 52896.638 24/09/16,10:23:43,06,09,1, 11.9,1,1, 13.843, 10689.511, 452.409, 52896.639 24/09/16,10:23:43,07,09,1, 11.9,1,1, 13.843, 10689.531, 452.386, 52896.633 24/09/16,10:23:43,08,09,1, 11.9,1,1, 13.843, 10689.523, 452.401, 52896.629 24/09/16,10:23:43,09,09,1, 11.9,1,1, 13.843, 10689.536, 452.404, 52896.636 24/09/16,10:23:43,10,09,1, 11.9,1,1, 13.843, 10689.529, 452.385, 52896.656 24/09/16,10:23:43,11,09,1, 11.9,1,1, 13.843, 10689.554, 452.375, 52896.590 24/09/16,10:23:43,12,09,1, 11.9,1,1, 13.843, 10689.568, 452.376, 52896.659 24/09/16,10:23:43,13,09,1, 11.9,1,1, 13.843, 10689.578, 452.377, 52896.671 24/09/16,10:23:43,14,09,1, 11.9,1,1, 13.843, 10689.575, 452.354, 52896.606 24/09/16,10:23:43,15,09,1, 11.9,1,1, 13.843, 10689.597, 452.355, 52896.558 24/09/16,10:23:43,16,09,1, 11.9,1,1, 13.843, 10689.631, 452.355, 52896.642 24/09/16,10:23:43,17,09,1, 11.9,1,1, 13.843, 10689.614, 452.311, 52896.634 24/09/16,10:23:43,18,09,1, 11.9,1,1, 13.843, 10689.642, 452.329, 52896.461 24/09/16,10:23:43,19,09,1, 11.9,1,1, 13.843, 10689.661, 452.270, 52896.572 24/09/16,10:23:44,00,08,1, 11.9,1,1, 13.845, 10689.656, 452.270, 52896.572 24/09/16,10:23:44,01,08,1, 11.9,1,1, 13.845, 10689.663, 452.265, 52896.591 24/09/16,10:23:44,02,08,1, 11.9,1,1, 13.845, 10689.687, 452.277, 52896.608 24/09/16,10:23:44,03,08,1, 11.9,1,1, 13.845, 10689.679, 452.280, 52896.627 24/09/16,10:23:44,04,08,1, 11.9,1,1, 13.845, 10689.734, 452.244, 52896.545 24/09/16,10:23:44,05,08,1, 11.9,1,1, 13.845, 10689.742, 452.221, 52896.568 24/09/16,10:23:44,06,08,1, 11.9,1,1, 13.845, 10689.734, 452.198, 52896.520 24/09/16,10:23:44,07,08,1, 11.9,1,1, 13.845, 10689.778, 452.183, 52896.517 24/09/16,10:23:44,08,08,1, 11.9,1,1, 13.845, 10689.788, 452.145, 52896.530 24/09/16,10:23:44,09,08,1, 11.9,1,1, 13.845, 10689.790, 452.129, 52896.587 24/09/16,10:23:44,10,08,1, 11.9,1,1, 13.845, 10689.815, 452.153, 52896.590 24/09/16,10:23:44,11,08,1, 11.9,1,1, 13.845, 10689.823, 452.106, 52896.485 24/09/16,10:23:44,12,08,1, 11.9,1,1, 13.845, 10689.862, 452.096, 52896.526 24/09/16,10:23:44,13,08,1, 11.9,1,1, 13.845, 10689.842, 452.065, 52896.539 24/09/16,10:23:44,14,08,1, 11.9,1,1, 13.845, 10689.907, 452.061, 52896.501 24/09/16,10:23:44,15,08,1, 11.9,1,1, 13.845, 10689.904, 452.043, 52896.595 24/09/16,10:23:44,16,08,1, 11.9,1,1, 13.845, 10689.934, 452.021, 52896.617 24/09/16,10:23:44,17,08,1, 11.9,1,1, 13.845, 10689.969, 451.979, 52896.494 24/09/16,10:23:44,18,08,1, 11.9,1,1, 13.845, 10689.980, 451.983, 52896.482 24/09/16,10:23:44,19,08,1, 11.9,1,1, 13.845, 10689.980, 451.935, 52896.414 24/09/16,10:23:45,00,08,1, 11.9,1,1, 13.848, 10689.973, 451.935, 52896.414 24/09/16,10:23:45,01,08,1, 11.9,1,1, 13.848, 10690.017, 451.933, 52896.488 24/09/16,10:23:45,02,08,1, 11.9,1,1, 13.848, 10690.049, 451.892, 52896.461 24/09/16,10:23:45,03,08,1, 11.9,1,1, 13.848, 10690.065, 451.888, 52896.412 24/09/16,10:23:45,04,08,1, 11.9,1,1, 13.848, 10690.084, 451.843, 52896.401 24/09/16,10:23:45,05,08,1, 11.9,1,1, 13.848, 10690.084, 451.840, 52896.447 24/09/16,10:23:45,06,08,1, 11.9,1,1, 13.848, 10690.121, 451.811, 52896.437 24/09/16,10:23:45,07,08,1, 11.9,1,1, 13.848, 10690.124, 451.781, 52896.388 24/09/16,10:23:45,08,08,1, 11.9,1,1, 13.848, 10690.142, 451.798, 52896.443 24/09/16,10:23:45,09,08,1, 11.9,1,1, 13.848, 10690.169, 451.753, 52896.364 24/09/16,10:23:45,10,08,1, 11.9,1,1, 13.848, 10690.194, 451.723, 52896.483 24/09/16,10:23:45,11,08,1, 11.9,1,1, 13.848, 10690.191, 451.732, 52896.485 24/09/16,10:23:45,12,08,1, 11.9,1,1, 13.848, 10690.248, 451.698, 52896.429 24/09/16,10:23:45,13,08,1, 11.9,1,1, 13.848, 10690.253, 451.696, 52896.359 24/09/16,10:23:45,14,08,1, 11.9,1,1, 13.848, 10690.285, 451.663, 52896.370 24/09/16,10:23:45,15,08,1, 11.9,1,1, 13.848, 10690.304, 451.632, 52896.439 24/09/16,10:23:45,16,08,1, 11.9,1,1, 13.848, 10690.338, 451.628, 52896.275 24/09/16,10:23:45,17,08,1, 11.9,1,1, 13.848, 10690.320, 451.596, 52896.399 24/09/16,10:23:45,18,08,1, 11.9,1,1, 13.848, 10690.368, 451.588, 52896.403 24/09/16,10:23:45,19,08,1, 11.9,1,1, 13.848, 10690.396, 451.561, 52896.363 24/09/16,10:23:46,00,08,1, 11.8,1,1, 13.844, 10690.390, 451.561, 52896.363 24/09/16,10:23:46,01,08,1, 11.8,1,1, 13.844, 10690.438, 451.545, 52896.446 24/09/16,10:23:46,02,08,1, 11.8,1,1, 13.844, 10690.443, 451.513, 52896.345 24/09/16,10:23:46,03,08,1, 11.8,1,1, 13.844, 10690.467, 451.494, 52896.317 24/09/16,10:23:46,04,08,1, 11.8,1,1, 13.844, 10690.509, 451.480, 52896.358 24/09/16,10:23:46,05,08,1, 11.8,1,1, 13.844, 10690.544, 451.464, 52896.393 24/09/16,10:23:46,06,08,1, 11.8,1,1, 13.844, 10690.549, 451.412, 52896.427 24/09/16,10:23:46,07,08,1, 11.8,1,1, 13.844, 10690.599, 451.406, 52896.335 24/09/16,10:23:46,08,08,1, 11.8,1,1, 13.844, 10690.627, 451.381, 52896.388 24/09/16,10:23:46,09,08,1, 11.8,1,1, 13.844, 10690.632, 451.361, 52896.320 24/09/16,10:23:46,10,08,1, 11.8,1,1, 13.844, 10690.682, 451.353, 52896.403 24/09/16,10:23:46,11,08,1, 11.8,1,1, 13.844, 10690.680, 451.312, 52896.308 24/09/16,10:23:46,12,08,1, 11.8,1,1, 13.844, 10690.716, 451.298, 52896.263 24/09/16,10:23:46,13,08,1, 11.8,1,1, 13.844, 10690.729, 451.274, 52896.314 24/09/16,10:23:46,14,08,1, 11.8,1,1, 13.844, 10690.771, 451.247, 52896.297 24/09/16,10:23:46,15,08,1, 11.8,1,1, 13.844, 10690.811, 451.256, 52896.285 24/09/16,10:23:46,16,08,1, 11.8,1,1, 13.844, 10690.823, 451.243, 52896.348 24/09/16,10:23:46,17,08,1, 11.8,1,1, 13.844, 10690.838, 451.207, 52896.321 24/09/16,10:23:46,18,08,1, 11.8,1,1, 13.844, 10690.870, 451.183, 52896.240 24/09/16,10:23:46,19,08,1, 11.8,1,1, 13.844, 10690.896, 451.174, 52896.254 24/09/16,10:23:47,00,08,1, 11.9,1,1, 13.846, 10690.891, 451.174, 52896.254 24/09/16,10:23:47,01,08,1, 11.9,1,1, 13.846, 10690.957, 451.128, 52896.309 24/09/16,10:23:47,02,08,1, 11.9,1,1, 13.846, 10690.962, 451.082, 52896.299 24/09/16,10:23:47,03,08,1, 11.9,1,1, 13.846, 10691.004, 451.087, 52896.339 24/09/16,10:23:47,04,08,1, 11.9,1,1, 13.846, 10691.031, 451.056, 52896.252 24/09/16,10:23:47,05,08,1, 11.9,1,1, 13.846, 10691.053, 451.027, 52896.265 24/09/16,10:23:47,06,08,1, 11.9,1,1, 13.846, 10691.110, 451.007, 52896.261 24/09/16,10:23:47,07,08,1, 11.9,1,1, 13.846, 10691.106, 450.990, 52896.272 24/09/16,10:23:47,08,08,1, 11.9,1,1, 13.846, 10691.135, 450.979, 52896.272 24/09/16,10:23:47,09,08,1, 11.9,1,1, 13.846, 10691.160, 450.978, 52896.257 24/09/16,10:23:47,10,08,1, 11.9,1,1, 13.846, 10691.238, 450.966, 52896.260 24/09/16,10:23:47,11,08,1, 11.9,1,1, 13.846, 10691.227, 450.946, 52896.247 24/09/16,10:23:47,12,08,1, 11.9,1,1, 13.846, 10691.287, 450.951, 52896.251 24/09/16,10:23:47,13,08,1, 11.9,1,1, 13.846, 10691.298, 450.909, 52896.235 24/09/16,10:23:47,14,08,1, 11.9,1,1, 13.846, 10691.320, 450.900, 52896.245 24/09/16,10:23:47,15,08,1, 11.9,1,1, 13.846, 10691.338, 450.893, 52896.254 24/09/16,10:23:47,16,08,1, 11.9,1,1, 13.846, 10691.378, 450.858, 52896.261 24/09/16,10:23:47,17,08,1, 11.9,1,1, 13.846, 10691.396, 450.849, 52896.231 24/09/16,10:23:47,18,08,1, 11.9,1,1, 13.846, 10691.420, 450.860, 52896.287 24/09/16,10:23:47,19,08,1, 11.9,1,1, 13.846, 10691.428, 450.816, 52896.213 24/09/16,10:23:48,00,08,1, 11.9,1,1, 13.844, 10691.425, 450.816, 52896.213 24/09/16,10:23:48,01,08,1, 11.9,1,1, 13.844, 10691.467, 450.819, 52896.194 24/09/16,10:23:48,02,08,1, 11.9,1,1, 13.844, 10691.497, 450.786, 52896.200 24/09/16,10:23:48,03,08,1, 11.9,1,1, 13.844, 10691.526, 450.793, 52896.235 24/09/16,10:23:48,04,08,1, 11.9,1,1, 13.844, 10691.558, 450.762, 52896.223 24/09/16,10:23:48,05,08,1, 11.9,1,1, 13.844, 10691.591, 450.753, 52896.188 24/09/16,10:23:48,06,08,1, 11.9,1,1, 13.844, 10691.601, 450.749, 52896.200 24/09/16,10:23:48,07,08,1, 11.9,1,1, 13.844, 10691.632, 450.727, 52896.239 24/09/16,10:23:48,08,08,1, 11.9,1,1, 13.844, 10691.646, 450.720, 52896.251 24/09/16,10:23:48,09,08,1, 11.9,1,1, 13.844, 10691.645, 450.732, 52896.218 24/09/16,10:23:48,10,08,1, 11.9,1,1, 13.844, 10691.684, 450.690, 52896.264 24/09/16,10:23:48,11,08,1, 11.9,1,1, 13.844, 10691.701, 450.704, 52896.252 24/09/16,10:23:48,12,08,1, 11.9,1,1, 13.844, 10691.726, 450.681, 52896.205 24/09/16,10:23:48,13,08,1, 11.9,1,1, 13.844, 10691.762, 450.660, 52896.253 24/09/16,10:23:48,14,08,1, 11.9,1,1, 13.844, 10691.769, 450.682, 52896.269 24/09/16,10:23:48,15,08,1, 11.9,1,1, 13.844, 10691.765, 450.643, 52896.269 24/09/16,10:23:48,16,08,1, 11.9,1,1, 13.844, 10691.836, 450.657, 52896.179 24/09/16,10:23:48,17,08,1, 11.9,1,1, 13.844, 10691.829, 450.643, 52896.202 24/09/16,10:23:48,18,08,1, 11.9,1,1, 13.844, 10691.859, 450.645, 52896.291 24/09/16,10:23:48,19,08,1, 11.9,1,1, 13.844, 10691.869, 450.645, 52896.287 24/09/16,10:23:49,00,08,1, 11.9,1,1, 13.844, 10691.867, 450.645, 52896.287 24/09/16,10:23:49,01,08,1, 11.9,1,1, 13.844, 10691.920, 450.631, 52896.289 24/09/16,10:23:49,02,08,1, 11.9,1,1, 13.844, 10691.931, 450.631, 52896.242 24/09/16,10:23:49,03,08,1, 11.9,1,1, 13.844, 10691.951, 450.634, 52896.207 24/09/16,10:23:49,04,08,1, 11.9,1,1, 13.844, 10691.970, 450.606, 52896.239 24/09/16,10:23:49,05,08,1, 11.9,1,1, 13.844, 10691.994, 450.632, 52896.329 24/09/16,10:23:49,06,08,1, 11.9,1,1, 13.844, 10692.019, 450.599, 52896.242 24/09/16,10:23:49,07,08,1, 11.9,1,1, 13.844, 10692.003, 450.606, 52896.264 24/09/16,10:23:49,08,08,1, 11.9,1,1, 13.844, 10692.031, 450.605, 52896.244 24/09/16,10:23:49,09,08,1, 11.9,1,1, 13.844, 10692.051, 450.594, 52896.240 24/09/16,10:23:49,10,08,1, 11.9,1,1, 13.844, 10692.042, 450.566, 52896.295 24/09/16,10:23:49,11,08,1, 11.9,1,1, 13.844, 10692.094, 450.578, 52896.246 24/09/16,10:23:49,12,08,1, 11.9,1,1, 13.844, 10692.081, 450.561, 52896.236 24/09/16,10:23:49,13,08,1, 11.9,1,1, 13.844, 10692.119, 450.579, 52896.323 24/09/16,10:23:49,14,08,1, 11.9,1,1, 13.844, 10692.126, 450.570, 52896.288 24/09/16,10:23:49,15,08,1, 11.9,1,1, 13.844, 10692.138, 450.542, 52896.268 24/09/16,10:23:49,16,08,1, 11.9,1,1, 13.844, 10692.136, 450.588, 52896.334 24/09/16,10:23:49,17,08,1, 11.9,1,1, 13.844, 10692.155, 450.567, 52896.292 24/09/16,10:23:49,18,08,1, 11.9,1,1, 13.844, 10692.158, 450.575, 52896.300 24/09/16,10:23:49,19,08,1, 11.9,1,1, 13.844, 10692.175, 450.559, 52896.280 24/09/16,10:23:50,00,08,1, 11.9,1,1, 13.848, 10692.167, 450.559, 52896.280 24/09/16,10:23:50,01,08,1, 11.9,1,1, 13.848, 10692.219, 450.597, 52896.315 24/09/16,10:23:50,02,08,1, 11.9,1,1, 13.848, 10692.213, 450.563, 52896.260 24/09/16,10:23:50,03,08,1, 11.9,1,1, 13.848, 10692.235, 450.580, 52896.322 24/09/16,10:23:50,04,08,1, 11.9,1,1, 13.848, 10692.243, 450.560, 52896.279 24/09/16,10:23:50,05,08,1, 11.9,1,1, 13.848, 10692.240, 450.564, 52896.281 24/09/16,10:23:50,06,08,1, 11.9,1,1, 13.848, 10692.242, 450.537, 52896.291 24/09/16,10:23:50,07,08,1, 11.9,1,1, 13.848, 10692.259, 450.540, 52896.320 24/09/16,10:23:50,08,08,1, 11.9,1,1, 13.848, 10692.281, 450.526, 52896.327 24/09/16,10:23:50,09,08,1, 11.9,1,1, 13.848, 10692.268, 450.553, 52896.286 24/09/16,10:23:50,10,08,1, 11.9,1,1, 13.848, 10692.291, 450.568, 52896.310 24/09/16,10:23:50,11,08,1, 11.9,1,1, 13.848, 10692.284, 450.551, 52896.349 24/09/16,10:23:50,12,08,1, 11.9,1,1, 13.848, 10692.296, 450.540, 52896.341 24/09/16,10:23:50,13,08,1, 11.9,1,1, 13.848, 10692.301, 450.585, 52896.350 24/09/16,10:23:50,14,08,1, 11.9,1,1, 13.848, 10692.282, 450.557, 52896.336 24/09/16,10:23:50,15,08,1, 11.9,1,1, 13.848, 10692.293, 450.571, 52896.394 24/09/16,10:23:50,16,08,1, 11.9,1,1, 13.848, 10692.318, 450.576, 52896.385 24/09/16,10:23:50,17,08,1, 11.9,1,1, 13.848, 10692.313, 450.566, 52896.294 24/09/16,10:23:50,18,08,1, 11.9,1,1, 13.848, 10692.334, 450.592, 52896.348 24/09/16,10:23:50,19,08,1, 11.9,1,1, 13.848, 10692.328, 450.590, 52896.354 24/09/16,10:23:51,00,09,1, 11.9,1,1, 13.845, 10692.326, 450.590, 52896.354 24/09/16,10:23:51,01,09,1, 11.9,1,1, 13.845, 10692.332, 450.616, 52896.349 24/09/16,10:23:51,02,09,1, 11.9,1,1, 13.845, 10692.314, 450.614, 52896.372 24/09/16,10:23:51,03,09,1, 11.9,1,1, 13.845, 10692.328, 450.632, 52896.353 24/09/16,10:23:51,04,09,1, 11.9,1,1, 13.845, 10692.322, 450.624, 52896.395 24/09/16,10:23:51,05,09,1, 11.9,1,1, 13.845, 10692.346, 450.645, 52896.391 24/09/16,10:23:51,06,09,1, 11.9,1,1, 13.845, 10692.314, 450.616, 52896.459 24/09/16,10:23:51,07,09,1, 11.9,1,1, 13.845, 10692.313, 450.631, 52896.399 24/09/16,10:23:51,08,09,1, 11.9,1,1, 13.845, 10692.319, 450.621, 52896.435 24/09/16,10:23:51,09,09,1, 11.9,1,1, 13.845, 10692.315, 450.642, 52896.449 24/09/16,10:23:51,10,09,1, 11.9,1,1, 13.845, 10692.339, 450.647, 52896.348 24/09/16,10:23:51,11,09,1, 11.9,1,1, 13.845, 10692.336, 450.645, 52896.449 24/09/16,10:23:51,12,09,1, 11.9,1,1, 13.845, 10692.330, 450.641, 52896.398 24/09/16,10:23:51,13,09,1, 11.9,1,1, 13.845, 10692.335, 450.651, 52896.433 24/09/16,10:23:51,14,09,1, 11.9,1,1, 13.845, 10692.333, 450.658, 52896.439 24/09/16,10:23:51,15,09,1, 11.9,1,1, 13.845, 10692.328, 450.670, 52896.447 24/09/16,10:23:51,16,09,1, 11.9,1,1, 13.845, 10692.342, 450.680, 52896.473 24/09/16,10:23:51,17,09,1, 11.9,1,1, 13.845, 10692.325, 450.654, 52896.418 24/09/16,10:23:51,18,09,1, 11.9,1,1, 13.845, 10692.329, 450.669, 52896.456 24/09/16,10:23:51,19,09,1, 11.9,1,1, 13.845, 10692.318, 450.705, 52896.455 24/09/16,10:23:52,00,09,1, 11.8,1,1, 13.849, 10692.317, 450.705, 52896.455 24/09/16,10:23:52,01,09,1, 11.8,1,1, 13.849, 10692.320, 450.665, 52896.467 24/09/16,10:23:52,02,09,1, 11.8,1,1, 13.849, 10692.294, 450.664, 52896.414 24/09/16,10:23:52,03,09,1, 11.8,1,1, 13.849, 10692.312, 450.678, 52896.463 24/09/16,10:23:52,04,09,1, 11.8,1,1, 13.849, 10692.302, 450.691, 52896.506 24/09/16,10:23:52,05,09,1, 11.8,1,1, 13.849, 10692.281, 450.698, 52896.468 24/09/16,10:23:52,06,09,1, 11.8,1,1, 13.849, 10692.288, 450.680, 52896.418 24/09/16,10:23:52,07,09,1, 11.8,1,1, 13.849, 10692.283, 450.680, 52896.437 24/09/16,10:23:52,08,09,1, 11.8,1,1, 13.849, 10692.281, 450.717, 52896.487 24/09/16,10:23:52,09,09,1, 11.8,1,1, 13.849, 10692.282, 450.697, 52896.472 24/09/16,10:23:52,10,09,1, 11.8,1,1, 13.849, 10692.268, 450.698, 52896.471 24/09/16,10:23:52,11,09,1, 11.8,1,1, 13.849, 10692.246, 450.700, 52896.519 24/09/16,10:23:52,12,09,1, 11.8,1,1, 13.849, 10692.257, 450.703, 52896.464 24/09/16,10:23:52,13,09,1, 11.8,1,1, 13.849, 10692.237, 450.701, 52896.507 24/09/16,10:23:52,14,09,1, 11.8,1,1, 13.849, 10692.235, 450.684, 52896.513 24/09/16,10:23:52,15,09,1, 11.8,1,1, 13.849, 10692.227, 450.711, 52896.519 24/09/16,10:23:52,16,09,1, 11.8,1,1, 13.849, 10692.234, 450.729, 52896.481 24/09/16,10:23:52,17,09,1, 11.8,1,1, 13.849, 10692.241, 450.695, 52896.507 24/09/16,10:23:52,18,09,1, 11.8,1,1, 13.849, 10692.206, 450.718, 52896.542 24/09/16,10:23:52,19,09,1, 11.8,1,1, 13.849, 10692.220, 450.686, 52896.505 24/09/16,10:23:53,00,09,1, 11.9,1,1, 13.848, 10692.217, 450.686, 52896.505 24/09/16,10:23:53,01,09,1, 11.9,1,1, 13.848, 10692.203, 450.718, 52896.562 24/09/16,10:23:53,02,09,1, 11.9,1,1, 13.848, 10692.180, 450.728, 52896.516 24/09/16,10:23:53,03,09,1, 11.9,1,1, 13.848, 10692.194, 450.726, 52896.531 24/09/16,10:23:53,04,09,1, 11.9,1,1, 13.848, 10692.185, 450.706, 52896.521 24/09/16,10:23:53,05,09,1, 11.9,1,1, 13.848, 10692.194, 450.704, 52896.570 24/09/16,10:23:53,06,09,1, 11.9,1,1, 13.848, 10692.170, 450.738, 52896.513 24/09/16,10:23:53,07,09,1, 11.9,1,1, 13.848, 10692.159, 450.695, 52896.573 24/09/16,10:23:53,08,09,1, 11.9,1,1, 13.848, 10692.169, 450.713, 52896.579 24/09/16,10:23:53,09,09,1, 11.9,1,1, 13.848, 10692.152, 450.720, 52896.561 24/09/16,10:23:53,10,09,1, 11.9,1,1, 13.848, 10692.142, 450.739, 52896.619 24/09/16,10:23:53,11,09,1, 11.9,1,1, 13.848, 10692.156, 450.714, 52896.593 24/09/16,10:23:53,12,09,1, 11.9,1,1, 13.848, 10692.154, 450.723, 52896.592 24/09/16,10:23:53,13,09,1, 11.9,1,1, 13.848, 10692.141, 450.735, 52896.628 24/09/16,10:23:53,14,09,1, 11.9,1,1, 13.848, 10692.137, 450.711, 52896.598 24/09/16,10:23:53,15,09,1, 11.9,1,1, 13.848, 10692.111, 450.725, 52896.622 24/09/16,10:23:53,16,09,1, 11.9,1,1, 13.848, 10692.110, 450.718, 52896.601 24/09/16,10:23:53,17,09,1, 11.9,1,1, 13.848, 10692.119, 450.725, 52896.541 24/09/16,10:23:53,18,09,1, 11.9,1,1, 13.848, 10692.119, 450.722, 52896.595 24/09/16,10:23:53,19,09,1, 11.9,1,1, 13.848, 10692.102, 450.704, 52896.496 24/09/16,10:23:54,00,09,1, 12.0,1,1, 13.851, 10692.101, 450.704, 52896.496 24/09/16,10:23:54,01,09,1, 12.0,1,1, 13.851, 10692.077, 450.722, 52896.636 24/09/16,10:23:54,02,09,1, 12.0,1,1, 13.851, 10692.089, 450.744, 52896.663 24/09/16,10:23:54,03,09,1, 12.0,1,1, 13.851, 10692.086, 450.725, 52896.611 24/09/16,10:23:54,04,09,1, 12.0,1,1, 13.851, 10692.053, 450.699, 52896.653 24/09/16,10:23:54,05,09,1, 12.0,1,1, 13.851, 10692.091, 450.723, 52896.698 24/09/16,10:23:54,06,09,1, 12.0,1,1, 13.851, 10692.060, 450.726, 52896.676 24/09/16,10:23:54,07,09,1, 12.0,1,1, 13.851, 10692.042, 450.728, 52896.686 24/09/16,10:23:54,08,09,1, 12.0,1,1, 13.851, 10692.047, 450.700, 52896.651 24/09/16,10:23:54,09,09,1, 12.0,1,1, 13.851, 10692.028, 450.704, 52896.658 24/09/16,10:23:54,10,09,1, 12.0,1,1, 13.851, 10692.049, 450.705, 52896.635 24/09/16,10:23:54,11,09,1, 12.0,1,1, 13.851, 10692.025, 450.715, 52896.671 24/09/16,10:23:54,12,09,1, 12.0,1,1, 13.851, 10692.045, 450.707, 52896.554 24/09/16,10:23:54,13,09,1, 12.0,1,1, 13.851, 10692.024, 450.728, 52896.671 24/09/16,10:23:54,14,09,1, 12.0,1,1, 13.851, 10691.998, 450.693, 52896.654 24/09/16,10:23:54,15,09,1, 12.0,1,1, 13.851, 10692.023, 450.705, 52896.636 24/09/16,10:23:54,16,09,1, 12.0,1,1, 13.851, 10691.999, 450.695, 52896.648 24/09/16,10:23:54,17,09,1, 12.0,1,1, 13.851, 10692.007, 450.705, 52896.656 24/09/16,10:23:54,18,09,1, 12.0,1,1, 13.851, 10691.987, 450.700, 52896.670 24/09/16,10:23:54,19,09,1, 12.0,1,1, 13.851, 10692.006, 450.706, 52896.772 24/09/16,10:23:55,00,10,1, 11.9,1,1, 13.847, 10692.000, 450.706, 52896.772 24/09/16,10:23:55,01,10,1, 11.9,1,1, 13.847, 10691.952, 450.689, 52896.698 24/09/16,10:23:55,02,10,1, 11.9,1,1, 13.847, 10691.934, 450.714, 52896.708 24/09/16,10:23:55,03,10,1, 11.9,1,1, 13.847, 10691.939, 450.671, 52896.677 24/09/16,10:23:55,04,10,1, 11.9,1,1, 13.847, 10691.935, 450.677, 52896.689 24/09/16,10:23:55,05,10,1, 11.9,1,1, 13.847, 10691.922, 450.691, 52896.724 24/09/16,10:23:55,06,10,1, 11.9,1,1, 13.847, 10691.914, 450.697, 52896.673 24/09/16,10:23:55,07,10,1, 11.9,1,1, 13.847, 10691.918, 450.696, 52896.799 24/09/16,10:23:55,08,10,1, 11.9,1,1, 13.847, 10691.950, 450.677, 52896.678 24/09/16,10:23:55,09,10,1, 11.9,1,1, 13.847, 10691.926, 450.674, 52896.731 24/09/16,10:23:55,10,10,1, 11.9,1,1, 13.847, 10691.902, 450.692, 52896.757 24/09/16,10:23:55,11,10,1, 11.9,1,1, 13.847, 10691.906, 450.674, 52896.782 24/09/16,10:23:55,12,10,1, 11.9,1,1, 13.847, 10691.879, 450.673, 52896.737 24/09/16,10:23:55,13,10,1, 11.9,1,1, 13.847, 10691.872, 450.655, 52896.718 24/09/16,10:23:55,14,10,1, 11.9,1,1, 13.847, 10691.884, 450.657, 52896.725 24/09/16,10:23:55,15,10,1, 11.9,1,1, 13.847, 10691.875, 450.669, 52896.812 24/09/16,10:23:55,16,10,1, 11.9,1,1, 13.847, 10691.824, 450.646, 52896.716 24/09/16,10:23:55,17,10,1, 11.9,1,1, 13.847, 10691.878, 450.665, 52896.694 24/09/16,10:23:55,18,10,1, 11.9,1,1, 13.847, 10691.842, 450.639, 52896.693 24/09/16,10:23:55,19,10,1, 11.9,1,1, 13.847, 10691.832, 450.638, 52896.767 24/09/16,10:23:56,00,09,1, 11.9,1,1, 13.853, 10691.825, 450.638, 52896.767 24/09/16,10:23:56,01,09,1, 11.9,1,1, 13.853, 10691.830, 450.641, 52896.766 24/09/16,10:23:56,02,09,1, 11.9,1,1, 13.853, 10691.813, 450.646, 52896.754 24/09/16,10:23:56,03,09,1, 11.9,1,1, 13.853, 10691.818, 450.637, 52896.768 24/09/16,10:23:56,04,09,1, 11.9,1,1, 13.853, 10691.807, 450.613, 52896.771 24/09/16,10:23:56,05,09,1, 11.9,1,1, 13.853, 10691.796, 450.624, 52896.778 24/09/16,10:23:56,06,09,1, 11.9,1,1, 13.853, 10691.781, 450.626, 52896.783 24/09/16,10:23:56,07,09,1, 11.9,1,1, 13.853, 10691.794, 450.631, 52896.786 24/09/16,10:23:56,08,09,1, 11.9,1,1, 13.853, 10691.786, 450.650, 52896.793 24/09/16,10:23:56,09,09,1, 11.9,1,1, 13.853, 10691.782, 450.610, 52896.746 24/09/16,10:23:56,10,09,1, 11.9,1,1, 13.853, 10691.770, 450.628, 52896.791 24/09/16,10:23:56,11,09,1, 11.9,1,1, 13.853, 10691.767, 450.607, 52896.779 24/09/16,10:23:56,12,09,1, 11.9,1,1, 13.853, 10691.762, 450.654, 52896.836 24/09/16,10:23:56,13,09,1, 11.9,1,1, 13.853, 10691.769, 450.620, 52896.834 24/09/16,10:23:56,14,09,1, 11.9,1,1, 13.853, 10691.751, 450.610, 52896.830 24/09/16,10:23:56,15,09,1, 11.9,1,1, 13.853, 10691.739, 450.626, 52896.839 24/09/16,10:23:56,16,09,1, 11.9,1,1, 13.853, 10691.739, 450.605, 52896.894 24/09/16,10:23:56,17,09,1, 11.9,1,1, 13.853, 10691.721, 450.649, 52896.903 24/09/16,10:23:56,18,09,1, 11.9,1,1, 13.853, 10691.704, 450.638, 52896.874 24/09/16,10:23:56,19,09,1, 11.9,1,1, 13.853, 10691.740, 450.626, 52896.887 24/09/16,10:23:57,00,10,1, 12.0,1,1, 13.857, 10691.733, 450.626, 52896.887 24/09/16,10:23:57,01,10,1, 12.0,1,1, 13.857, 10691.675, 450.626, 52896.813 24/09/16,10:23:57,02,10,1, 12.0,1,1, 13.857, 10691.680, 450.874, 52897.911 24/09/16,10:23:57,03,10,1, 12.0,1,1, 13.857, 10691.680, 450.882, 52898.058 24/09/16,10:23:57,04,10,1, 12.0,1,1, 13.857, 10691.667, 450.874, 52898.071 24/09/16,10:23:57,05,10,1, 12.0,1,1, 13.857, 10691.681, 450.880, 52898.015 24/09/16,10:23:57,06,10,1, 12.0,1,1, 13.857, 10691.672, 450.882, 52898.051 24/09/16,10:23:57,07,10,1, 12.0,1,1, 13.857, 10691.670, 450.886, 52898.047 24/09/16,10:23:57,08,10,1, 12.0,1,1, 13.857, 10691.647, 450.859, 52898.049 24/09/16,10:23:57,09,10,1, 12.0,1,1, 13.857, 10691.671, 450.886, 52898.049 24/09/16,10:23:57,10,10,1, 12.0,1,1, 13.857, 10691.656, 450.886, 52898.073 24/09/16,10:23:57,11,10,1, 12.0,1,1, 13.857, 10691.659, 450.894, 52898.032 24/09/16,10:23:57,12,10,1, 12.0,1,1, 13.857, 10691.659, 450.890, 52898.048 24/09/16,10:23:57,13,10,1, 12.0,1,1, 13.857, 10691.657, 450.863, 52898.049 24/09/16,10:23:57,14,10,1, 12.0,1,1, 13.857, 10691.668, 450.891, 52898.044 24/09/16,10:23:57,15,10,1, 12.0,1,1, 13.857, 10691.664, 450.862, 52898.091 24/09/16,10:23:57,16,10,1, 12.0,1,1, 13.857, 10691.636, 450.890, 52898.017 24/09/16,10:23:57,17,10,1, 12.0,1,1, 13.857, 10691.648, 450.848, 52898.010 24/09/16,10:23:57,18,10,1, 12.0,1,1, 13.857, 10691.654, 450.877, 52898.126 24/09/16,10:23:57,19,10,1, 12.0,1,1, 13.857, 10691.625, 450.883, 52898.115 24/09/16,10:23:58,00,09,1, 11.9,1,1, 13.857, 10691.625, 450.883, 52898.115 24/09/16,10:23:58,01,09,1, 11.9,1,1, 13.857, 10691.638, 450.905, 52898.066 24/09/16,10:23:58,02,09,1, 11.9,1,1, 13.857, 10691.644, 450.900, 52898.067 24/09/16,10:23:58,03,09,1, 11.9,1,1, 13.857, 10691.649, 450.890, 52898.039 24/09/16,10:23:58,04,09,1, 11.9,1,1, 13.857, 10691.651, 450.881, 52898.102 24/09/16,10:23:58,05,09,1, 11.9,1,1, 13.857, 10691.640, 450.898, 52898.076 24/09/16,10:23:58,06,09,1, 11.9,1,1, 13.857, 10691.624, 450.888, 52898.035 24/09/16,10:23:58,07,09,1, 11.9,1,1, 13.857, 10691.652, 450.900, 52898.026 24/09/16,10:23:58,08,09,1, 11.9,1,1, 13.857, 10691.677, 450.895, 52898.118 24/09/16,10:23:58,09,09,1, 11.9,1,1, 13.857, 10691.642, 450.908, 52898.120 24/09/16,10:23:58,10,09,1, 11.9,1,1, 13.857, 10691.660, 450.903, 52898.106 24/09/16,10:23:58,11,09,1, 11.9,1,1, 13.857, 10691.654, 450.888, 52898.118 24/09/16,10:23:58,12,09,1, 11.9,1,1, 13.857, 10691.653, 450.902, 52898.127 24/09/16,10:23:58,13,09,1, 11.9,1,1, 13.857, 10691.667, 450.901, 52898.146 24/09/16,10:23:58,14,09,1, 11.9,1,1, 13.857, 10691.672, 450.874, 52898.135 24/09/16,10:23:58,15,09,1, 11.9,1,1, 13.857, 10691.674, 450.891, 52898.126 24/09/16,10:23:58,16,09,1, 11.9,1,1, 13.857, 10691.662, 450.906, 52898.162 24/09/16,10:23:58,17,09,1, 11.9,1,1, 13.857, 10691.685, 450.899, 52898.092 24/09/16,10:23:58,18,09,1, 11.9,1,1, 13.857, 10691.662, 450.911, 52898.129 24/09/16,10:23:58,19,09,1, 11.9,1,1, 13.857, 10691.684, 450.902, 52898.111 24/09/16,10:23:59,00,08,1, 11.9,1,1, 13.857, 10691.683, 450.902, 52898.111 24/09/16,10:23:59,01,08,1, 11.9,1,1, 13.857, 10691.688, 450.892, 52898.189 24/09/16,10:23:59,02,08,1, 11.9,1,1, 13.857, 10691.702, 450.926, 52898.191 24/09/16,10:23:59,03,08,1, 11.9,1,1, 13.857, 10691.685, 450.902, 52898.246 24/09/16,10:23:59,04,08,1, 11.9,1,1, 13.857, 10691.700, 450.917, 52898.177 24/09/16,10:23:59,05,08,1, 11.9,1,1, 13.857, 10691.722, 450.922, 52898.176 24/09/16,10:23:59,06,08,1, 11.9,1,1, 13.857, 10691.725, 450.902, 52898.178 24/09/16,10:23:59,07,08,1, 11.9,1,1, 13.857, 10691.751, 450.916, 52898.189 24/09/16,10:23:59,08,08,1, 11.9,1,1, 13.857, 10691.724, 450.892, 52898.215 24/09/16,10:23:59,09,08,1, 11.9,1,1, 13.857, 10691.773, 450.894, 52898.158 24/09/16,10:23:59,10,08,1, 11.9,1,1, 13.857, 10691.765, 450.916, 52898.201 24/09/16,10:23:59,11,08,1, 11.9,1,1, 13.857, 10691.759, 450.915, 52898.276 24/09/16,10:23:59,12,08,1, 11.9,1,1, 13.857, 10691.767, 450.927, 52898.217 24/09/16,10:23:59,13,08,1, 11.9,1,1, 13.857, 10691.787, 450.930, 52898.253 24/09/16,10:23:59,14,08,1, 11.9,1,1, 13.857, 10691.781, 450.948, 52898.232 24/09/16,10:23:59,15,08,1, 11.9,1,1, 13.857, 10691.795, 450.935, 52898.232 24/09/16,10:23:59,16,08,1, 11.9,1,1, 13.857, 10691.799, 450.922, 52898.269 24/09/16,10:23:59,17,08,1, 11.9,1,1, 13.857, 10691.780, 450.951, 52898.275 24/09/16,10:23:59,18,08,1, 11.9,1,1, 13.857, 10691.813, 450.950, 52898.247 24/09/16,10:23:59,19,08,1, 11.9,1,1, 13.857, 10691.819, 450.927, 52898.246 24/09/16,10:24:00,00,08,1, 11.9,1,1, 13.846, 10691.817, 450.927, 52898.246 24/09/16,10:24:00,01,08,1, 11.9,1,1, 13.846, 10691.845, 450.942, 52898.240 24/09/16,10:24:00,02,08,1, 11.9,1,1, 13.846, 10691.858, 450.716, 52897.195 24/09/16,10:24:00,03,08,1, 11.9,1,1, 13.846, 10691.870, 450.687, 52897.000 24/09/16,10:24:00,04,08,1, 11.9,1,1, 13.846, 10691.881, 450.674, 52897.083 24/09/16,10:24:00,05,08,1, 11.9,1,1, 13.846, 10691.891, 450.657, 52897.089 24/09/16,10:24:00,06,08,1, 11.9,1,1, 13.846, 10691.929, 450.693, 52897.104 24/09/16,10:24:00,07,08,1, 11.9,1,1, 13.846, 10691.920, 450.693, 52897.124 24/09/16,10:24:00,08,08,1, 11.9,1,1, 13.846, 10691.933, 450.706, 52897.124 24/09/16,10:24:00,09,08,1, 11.9,1,1, 13.846, 10691.939, 450.682, 52897.150 24/09/16,10:24:00,10,08,1, 11.9,1,1, 13.846, 10691.955, 450.688, 52897.083 24/09/16,10:24:00,11,08,1, 11.9,1,1, 13.846, 10691.972, 450.706, 52897.071 24/09/16,10:24:00,12,08,1, 11.9,1,1, 13.846, 10691.982, 450.723, 52897.091 24/09/16,10:24:00,13,08,1, 11.9,1,1, 13.846, 10691.970, 450.718, 52897.167 24/09/16,10:24:00,14,08,1, 11.9,1,1, 13.846, 10691.995, 450.692, 52897.096 24/09/16,10:24:00,15,08,1, 11.9,1,1, 13.846, 10692.013, 450.711, 52897.136 24/09/16,10:24:00,16,08,1, 11.9,1,1, 13.846, 10692.009, 450.694, 52897.143 24/09/16,10:24:00,17,08,1, 11.9,1,1, 13.846, 10692.046, 450.703, 52897.115 24/09/16,10:24:00,18,08,1, 11.9,1,1, 13.846, 10692.034, 450.704, 52897.108 24/09/16,10:24:00,19,08,1, 11.9,1,1, 13.846, 10692.063, 450.708, 52897.163 24/09/16,10:24:01,00,08,1, 11.9,1,1, 13.853, 10692.059, 450.708, 52897.163 24/09/16,10:24:01,01,08,1, 11.9,1,1, 13.853, 10692.059, 450.697, 52897.160 24/09/16,10:24:01,02,08,1, 11.9,1,1, 13.853, 10692.079, 450.700, 52897.151 24/09/16,10:24:01,03,08,1, 11.9,1,1, 13.853, 10692.081, 450.737, 52897.208 24/09/16,10:24:01,04,08,1, 11.9,1,1, 13.853, 10692.100, 450.683, 52897.097 24/09/16,10:24:01,05,08,1, 11.9,1,1, 13.853, 10692.145, 450.731, 52897.130 24/09/16,10:24:01,06,08,1, 11.9,1,1, 13.853, 10692.132, 450.730, 52897.182 24/09/16,10:24:01,07,08,1, 11.9,1,1, 13.853, 10692.134, 450.701, 52897.138 24/09/16,10:24:01,08,08,1, 11.9,1,1, 13.853, 10692.158, 450.720, 52897.202 24/09/16,10:24:01,09,08,1, 11.9,1,1, 13.853, 10692.169, 450.700, 52897.152 24/09/16,10:24:01,10,08,1, 11.9,1,1, 13.853, 10692.185, 450.722, 52897.133 24/09/16,10:24:01,11,08,1, 11.9,1,1, 13.853, 10692.206, 450.696, 52897.182 24/09/16,10:24:01,12,08,1, 11.9,1,1, 13.853, 10692.210, 450.748, 52897.162 24/09/16,10:24:01,13,08,1, 11.9,1,1, 13.853, 10692.206, 450.722, 52897.183 24/09/16,10:24:01,14,08,1, 11.9,1,1, 13.853, 10692.244, 450.714, 52897.178 24/09/16,10:24:01,15,08,1, 11.9,1,1, 13.853, 10692.255, 450.698, 52897.148 24/09/16,10:24:01,16,08,1, 11.9,1,1, 13.853, 10692.264, 450.707, 52897.155 24/09/16,10:24:01,17,08,1, 11.9,1,1, 13.853, 10692.282, 450.723, 52897.176 24/09/16,10:24:01,18,08,1, 11.9,1,1, 13.853, 10692.300, 450.725, 52897.183 24/09/16,10:24:01,19,08,1, 11.9,1,1, 13.853, 10692.311, 450.718, 52897.110 24/09/16,10:24:02,00,08,1, 11.8,1,1, 13.853, 10692.309, 450.718, 52897.110 24/09/16,10:24:02,01,08,1, 11.8,1,1, 13.853, 10692.335, 450.739, 52897.200 24/09/16,10:24:02,02,08,1, 11.8,1,1, 13.853, 10692.344, 450.750, 52897.168 24/09/16,10:24:02,03,08,1, 11.8,1,1, 13.853, 10692.351, 450.739, 52897.238 24/09/16,10:24:02,04,08,1, 11.8,1,1, 13.853, 10692.390, 450.723, 52897.247 24/09/16,10:24:02,05,08,1, 11.8,1,1, 13.853, 10692.374, 450.748, 52897.237 24/09/16,10:24:02,06,08,1, 11.8,1,1, 13.853, 10692.380, 450.731, 52897.200 24/09/16,10:24:02,07,08,1, 11.8,1,1, 13.853, 10692.426, 450.778, 52897.245 24/09/16,10:24:02,08,08,1, 11.8,1,1, 13.853, 10692.433, 450.740, 52897.233 24/09/16,10:24:02,09,08,1, 11.8,1,1, 13.853, 10692.449, 450.761, 52897.247 24/09/16,10:24:02,10,08,1, 11.8,1,1, 13.853, 10692.452, 450.757, 52897.199 24/09/16,10:24:02,11,08,1, 11.8,1,1, 13.853, 10692.487, 450.783, 52897.233 24/09/16,10:24:02,12,08,1, 11.8,1,1, 13.853, 10692.479, 450.766, 52897.205 24/09/16,10:24:02,13,08,1, 11.8,1,1, 13.853, 10692.510, 450.765, 52897.299 24/09/16,10:24:02,14,08,1, 11.8,1,1, 13.853, 10692.504, 450.775, 52897.235 24/09/16,10:24:02,15,08,1, 11.8,1,1, 13.853, 10692.518, 450.771, 52897.263 24/09/16,10:24:02,16,08,1, 11.8,1,1, 13.853, 10692.530, 450.738, 52897.199 24/09/16,10:24:02,17,08,1, 11.8,1,1, 13.853, 10692.559, 450.774, 52897.310 24/09/16,10:24:02,18,08,1, 11.8,1,1, 13.853, 10692.530, 450.762, 52897.205 24/09/16,10:24:02,19,08,1, 11.8,1,1, 13.853, 10692.573, 450.775, 52897.239 24/09/16,10:24:03,00,08,1, 11.9,1,1, 13.851, 10692.568, 450.775, 52897.239 24/09/16,10:24:03,01,08,1, 11.9,1,1, 13.851, 10692.584, 450.775, 52897.280 24/09/16,10:24:03,02,08,1, 11.9,1,1, 13.851, 10692.598, 450.772, 52897.292 24/09/16,10:24:03,03,08,1, 11.9,1,1, 13.851, 10692.602, 450.796, 52897.252 24/09/16,10:24:03,04,08,1, 11.9,1,1, 13.851, 10692.648, 450.789, 52897.306 24/09/16,10:24:03,05,08,1, 11.9,1,1, 13.851, 10692.624, 450.791, 52897.311 24/09/16,10:24:03,06,08,1, 11.9,1,1, 13.851, 10692.659, 450.781, 52897.324 24/09/16,10:24:03,07,08,1, 11.9,1,1, 13.851, 10692.674, 450.801, 52897.329 24/09/16,10:24:03,08,08,1, 11.9,1,1, 13.851, 10692.708, 450.764, 52897.244 24/09/16,10:24:03,09,08,1, 11.9,1,1, 13.851, 10692.706, 450.788, 52897.317 24/09/16,10:24:03,10,08,1, 11.9,1,1, 13.851, 10692.706, 450.766, 52897.262 24/09/16,10:24:03,11,08,1, 11.9,1,1, 13.851, 10692.763, 450.779, 52897.232 24/09/16,10:24:03,12,08,1, 11.9,1,1, 13.851, 10692.752, 450.788, 52897.286 24/09/16,10:24:03,13,08,1, 11.9,1,1, 13.851, 10692.783, 450.777, 52897.260 24/09/16,10:24:03,14,08,1, 11.9,1,1, 13.851, 10692.782, 450.800, 52897.283 24/09/16,10:24:03,15,08,1, 11.9,1,1, 13.851, 10692.782, 450.782, 52897.256 24/09/16,10:24:03,16,08,1, 11.9,1,1, 13.851, 10692.780, 450.811, 52897.303 24/09/16,10:24:03,17,08,1, 11.9,1,1, 13.851, 10692.817, 450.802, 52897.290 24/09/16,10:24:03,18,08,1, 11.9,1,1, 13.851, 10692.831, 450.792, 52897.312 24/09/16,10:24:03,19,08,1, 11.9,1,1, 13.851, 10692.839, 450.804, 52897.314 24/09/16,10:24:04,00,09,1, 11.9,1,1, 13.851, 10692.835, 450.804, 52897.314 24/09/16,10:24:04,01,09,1, 11.9,1,1, 13.851, 10692.865, 450.822, 52897.287 24/09/16,10:24:04,02,09,1, 11.9,1,1, 13.851, 10692.907, 450.825, 52897.327 24/09/16,10:24:04,03,09,1, 11.9,1,1, 13.851, 10692.929, 450.816, 52897.282 24/09/16,10:24:04,04,09,1, 11.9,1,1, 13.851, 10692.911, 450.852, 52897.367 24/09/16,10:24:04,05,09,1, 11.9,1,1, 13.851, 10692.896, 450.842, 52897.293 24/09/16,10:24:04,06,09,1, 11.9,1,1, 13.851, 10692.894, 450.831, 52897.244 24/09/16,10:24:04,07,09,1, 11.9,1,1, 13.851, 10692.934, 450.840, 52897.291 24/09/16,10:24:04,08,09,1, 11.9,1,1, 13.851, 10692.961, 450.868, 52897.359 24/09/16,10:24:04,09,09,1, 11.9,1,1, 13.851, 10692.961, 450.834, 52897.312 24/09/16,10:24:04,10,09,1, 11.9,1,1, 13.851, 10692.975, 450.830, 52897.342 24/09/16,10:24:04,11,09,1, 11.9,1,1, 13.851, 10692.987, 450.862, 52897.369 24/09/16,10:24:04,12,09,1, 11.9,1,1, 13.851, 10692.996, 450.857, 52897.381 24/09/16,10:24:04,13,09,1, 11.9,1,1, 13.851, 10693.003, 450.846, 52897.409 24/09/16,10:24:04,14,09,1, 11.9,1,1, 13.851, 10693.018, 450.862, 52897.373 24/09/16,10:24:04,15,09,1, 11.9,1,1, 13.851, 10693.046, 450.853, 52897.337 24/09/16,10:24:04,16,09,1, 11.9,1,1, 13.851, 10693.052, 450.876, 52897.292 24/09/16,10:24:04,17,09,1, 11.9,1,1, 13.851, 10693.034, 450.871, 52897.375 24/09/16,10:24:04,18,09,1, 11.9,1,1, 13.851, 10693.058, 450.858, 52897.396 24/09/16,10:24:04,19,09,1, 11.9,1,1, 13.851, 10693.065, 450.880, 52897.300 24/09/16,10:24:05,00,09,1, 11.9,1,1, 13.853, 10693.060, 450.880, 52897.300 24/09/16,10:24:05,01,09,1, 11.9,1,1, 13.853, 10693.089, 450.886, 52897.366 24/09/16,10:24:05,02,09,1, 11.9,1,1, 13.853, 10693.083, 450.894, 52897.360 24/09/16,10:24:05,03,09,1, 11.9,1,1, 13.853, 10693.130, 450.918, 52897.373 24/09/16,10:24:05,04,09,1, 11.9,1,1, 13.853, 10693.103, 450.878, 52897.313 24/09/16,10:24:05,05,09,1, 11.9,1,1, 13.853, 10693.114, 450.885, 52897.434 24/09/16,10:24:05,06,09,1, 11.9,1,1, 13.853, 10693.128, 450.899, 52897.419 24/09/16,10:24:05,07,09,1, 11.9,1,1, 13.853, 10693.163, 450.893, 52897.437 24/09/16,10:24:05,08,09,1, 11.9,1,1, 13.853, 10693.137, 450.924, 52897.433 24/09/16,10:24:05,09,09,1, 11.9,1,1, 13.853, 10693.152, 450.902, 52897.355 24/09/16,10:24:05,10,09,1, 11.9,1,1, 13.853, 10693.159, 450.923, 52897.427 24/09/16,10:24:05,11,09,1, 11.9,1,1, 13.853, 10693.171, 450.904, 52897.399 24/09/16,10:24:05,12,09,1, 11.9,1,1, 13.853, 10693.171, 450.928, 52897.437 24/09/16,10:24:05,13,09,1, 11.9,1,1, 13.853, 10693.189, 450.914, 52897.530 24/09/16,10:24:05,14,09,1, 11.9,1,1, 13.853, 10693.194, 450.923, 52897.384 24/09/16,10:24:05,15,09,1, 11.9,1,1, 13.853, 10693.218, 450.925, 52897.507 24/09/16,10:24:05,16,09,1, 11.9,1,1, 13.853, 10693.202, 450.933, 52897.435 24/09/16,10:24:05,17,09,1, 11.9,1,1, 13.853, 10693.215, 450.933, 52897.515 24/09/16,10:24:05,18,09,1, 11.9,1,1, 13.853, 10693.243, 450.938, 52897.500 24/09/16,10:24:05,19,09,1, 11.9,1,1, 13.853, 10693.254, 450.955, 52897.493 24/09/16,10:24:06,00,10,1, 11.9,1,1, 13.852, 10693.252, 450.955, 52897.493 24/09/16,10:24:06,01,10,1, 11.9,1,1, 13.852, 10693.265, 450.964, 52897.449 24/09/16,10:24:06,02,10,1, 11.9,1,1, 13.852, 10693.265, 450.982, 52897.407 24/09/16,10:24:06,03,10,1, 11.9,1,1, 13.852, 10693.265, 450.967, 52897.476 24/09/16,10:24:06,04,10,1, 11.9,1,1, 13.852, 10693.264, 450.959, 52897.510 24/09/16,10:24:06,05,10,1, 11.9,1,1, 13.852, 10693.242, 450.965, 52897.473 24/09/16,10:24:06,06,10,1, 11.9,1,1, 13.852, 10693.264, 450.972, 52897.487 24/09/16,10:24:06,07,10,1, 11.9,1,1, 13.852, 10693.302, 450.960, 52897.487 24/09/16,10:24:06,08,10,1, 11.9,1,1, 13.852, 10693.278, 450.970, 52897.536 24/09/16,10:24:06,09,10,1, 11.9,1,1, 13.852, 10693.297, 450.971, 52897.445 24/09/16,10:24:06,10,10,1, 11.9,1,1, 13.852, 10693.314, 451.004, 52897.501 24/09/16,10:24:06,11,10,1, 11.9,1,1, 13.852, 10693.289, 450.972, 52897.511 24/09/16,10:24:06,12,10,1, 11.9,1,1, 13.852, 10693.309, 451.001, 52897.491 24/09/16,10:24:06,13,10,1, 11.9,1,1, 13.852, 10693.319, 451.015, 52897.538 24/09/16,10:24:06,14,10,1, 11.9,1,1, 13.852, 10693.318, 451.006, 52897.555 24/09/16,10:24:06,15,10,1, 11.9,1,1, 13.852, 10693.323, 450.997, 52897.533 24/09/16,10:24:06,16,10,1, 11.9,1,1, 13.852, 10693.326, 450.995, 52897.526 24/09/16,10:24:06,17,10,1, 11.9,1,1, 13.852, 10693.317, 451.021, 52897.548 24/09/16,10:24:06,18,10,1, 11.9,1,1, 13.852, 10693.324, 451.028, 52897.505 24/09/16,10:24:06,19,10,1, 11.9,1,1, 13.852, 10693.320, 450.996, 52897.480 24/09/16,10:24:07,00,09,1, 11.9,1,1, 13.855, 10693.319, 450.996, 52897.480 24/09/16,10:24:07,01,09,1, 11.9,1,1, 13.855, 10693.331, 451.051, 52897.487 24/09/16,10:24:07,02,09,1, 11.9,1,1, 13.855, 10693.345, 451.055, 52897.510 24/09/16,10:24:07,03,09,1, 11.9,1,1, 13.855, 10693.327, 451.039, 52897.572 24/09/16,10:24:07,04,09,1, 11.9,1,1, 13.855, 10693.306, 451.027, 52897.598 24/09/16,10:24:07,05,09,1, 11.9,1,1, 13.855, 10693.345, 451.068, 52897.607 24/09/16,10:24:07,06,09,1, 11.9,1,1, 13.855, 10693.335, 451.060, 52897.569 24/09/16,10:24:07,07,09,1, 11.9,1,1, 13.855, 10693.337, 451.078, 52897.590 24/09/16,10:24:07,08,09,1, 11.9,1,1, 13.855, 10693.362, 451.057, 52897.545 24/09/16,10:24:07,09,09,1, 11.9,1,1, 13.855, 10693.341, 451.086, 52897.501 24/09/16,10:24:07,10,09,1, 11.9,1,1, 13.855, 10693.329, 451.073, 52897.558 24/09/16,10:24:07,11,09,1, 11.9,1,1, 13.855, 10693.328, 451.075, 52897.594 24/09/16,10:24:07,12,09,1, 11.9,1,1, 13.855, 10693.344, 451.087, 52897.604 24/09/16,10:24:07,13,09,1, 11.9,1,1, 13.855, 10693.330, 451.079, 52897.512 24/09/16,10:24:07,14,09,1, 11.9,1,1, 13.855, 10693.343, 451.119, 52897.599 24/09/16,10:24:07,15,09,1, 11.9,1,1, 13.855, 10693.350, 451.106, 52897.565 24/09/16,10:24:07,16,09,1, 11.9,1,1, 13.855, 10693.346, 451.110, 52897.520 24/09/16,10:24:07,17,09,1, 11.9,1,1, 13.855, 10693.347, 451.116, 52897.621 24/09/16,10:24:07,18,09,1, 11.9,1,1, 13.855, 10693.343, 451.111, 52897.569 24/09/16,10:24:07,19,09,1, 11.9,1,1, 13.855, 10693.316, 451.125, 52897.570 24/09/16,10:24:08,00,08,1, 11.8,1,1, 13.853, 10693.310, 451.125, 52897.570 24/09/16,10:24:08,01,08,1, 11.8,1,1, 13.853, 10693.365, 451.138, 52897.638 24/09/16,10:24:08,02,08,1, 11.8,1,1, 13.853, 10693.330, 451.149, 52897.612 24/09/16,10:24:08,03,08,1, 11.8,1,1, 13.853, 10693.351, 451.127, 52897.612 24/09/16,10:24:08,04,08,1, 11.8,1,1, 13.853, 10693.343, 451.158, 52897.579 24/09/16,10:24:08,05,08,1, 11.8,1,1, 13.853, 10693.297, 451.139, 52897.569 24/09/16,10:24:08,06,08,1, 11.8,1,1, 13.853, 10693.306, 451.153, 52897.628 24/09/16,10:24:08,07,08,1, 11.8,1,1, 13.853, 10693.322, 451.191, 52897.578 24/09/16,10:24:08,08,08,1, 11.8,1,1, 13.853, 10693.304, 451.192, 52897.668 24/09/16,10:24:08,09,08,1, 11.8,1,1, 13.853, 10693.320, 451.201, 52897.581 24/09/16,10:24:08,10,08,1, 11.8,1,1, 13.853, 10693.322, 451.207, 52897.653 24/09/16,10:24:08,11,08,1, 11.8,1,1, 13.853, 10693.312, 451.194, 52897.664 24/09/16,10:24:08,12,08,1, 11.8,1,1, 13.853, 10693.298, 451.210, 52897.584 24/09/16,10:24:08,13,08,1, 11.8,1,1, 13.853, 10693.337, 451.198, 52897.644 24/09/16,10:24:08,14,08,1, 11.8,1,1, 13.853, 10693.332, 451.212, 52897.641 24/09/16,10:24:08,15,08,1, 11.8,1,1, 13.853, 10693.326, 451.239, 52897.627 24/09/16,10:24:08,16,08,1, 11.8,1,1, 13.853, 10693.319, 451.250, 52897.662 24/09/16,10:24:08,17,08,1, 11.8,1,1, 13.853, 10693.288, 451.217, 52897.654 24/09/16,10:24:08,18,08,1, 11.8,1,1, 13.853, 10693.305, 451.261, 52897.697 24/09/16,10:24:08,19,08,1, 11.8,1,1, 13.853, 10693.313, 451.251, 52897.658 24/09/16,10:24:09,00,08,1, 11.9,1,1, 13.855, 10693.310, 451.251, 52897.658 24/09/16,10:24:09,01,08,1, 11.9,1,1, 13.855, 10693.304, 451.255, 52897.695 24/09/16,10:24:09,02,08,1, 11.9,1,1, 13.855, 10693.300, 451.267, 52897.642 24/09/16,10:24:09,03,08,1, 11.9,1,1, 13.855, 10693.285, 451.276, 52897.685 24/09/16,10:24:09,04,08,1, 11.9,1,1, 13.855, 10693.299, 451.242, 52897.437 24/09/16,10:24:09,05,08,1, 11.9,1,1, 13.855, 10693.259, 451.279, 52897.655 24/09/16,10:24:09,06,08,1, 11.9,1,1, 13.855, 10693.282, 451.292, 52897.647 24/09/16,10:24:09,07,08,1, 11.9,1,1, 13.855, 10693.279, 451.259, 52897.673 24/09/16,10:24:09,08,08,1, 11.9,1,1, 13.855, 10693.280, 451.297, 52897.670 24/09/16,10:24:09,09,08,1, 11.9,1,1, 13.855, 10693.282, 451.319, 52897.675 24/09/16,10:24:09,10,08,1, 11.9,1,1, 13.855, 10693.266, 451.347, 52897.746 24/09/16,10:24:09,11,08,1, 11.9,1,1, 13.855, 10693.291, 451.349, 52897.692 24/09/16,10:24:09,12,08,1, 11.9,1,1, 13.855, 10693.273, 451.341, 52897.693 24/09/16,10:24:09,13,08,1, 11.9,1,1, 13.855, 10693.256, 451.362, 52897.686 24/09/16,10:24:09,14,08,1, 11.9,1,1, 13.855, 10693.266, 451.342, 52897.691 24/09/16,10:24:09,15,08,1, 11.9,1,1, 13.855, 10693.268, 451.360, 52897.682 24/09/16,10:24:09,16,08,1, 11.9,1,1, 13.855, 10693.254, 451.360, 52897.732 24/09/16,10:24:09,17,08,1, 11.9,1,1, 13.855, 10693.252, 451.366, 52897.756 24/09/16,10:24:09,18,08,1, 11.9,1,1, 13.855, 10693.241, 451.370, 52897.750 24/09/16,10:24:09,19,08,1, 11.9,1,1, 13.855, 10693.232, 451.392, 52897.720 24/09/16,10:24:10,00,08,1, 11.9,1,1, 13.853, 10693.227, 451.392, 52897.720 24/09/16,10:24:10,01,08,1, 11.9,1,1, 13.853, 10693.233, 451.380, 52897.731 24/09/16,10:24:10,02,08,1, 11.9,1,1, 13.853, 10693.237, 451.403, 52897.764 24/09/16,10:24:10,03,08,1, 11.9,1,1, 13.853, 10693.244, 451.430, 52897.766 24/09/16,10:24:10,04,08,1, 11.9,1,1, 13.853, 10693.270, 451.409, 52897.747 24/09/16,10:24:10,05,08,1, 11.9,1,1, 13.853, 10693.259, 451.432, 52897.721 24/09/16,10:24:10,06,08,1, 11.9,1,1, 13.853, 10693.261, 451.434, 52897.734 24/09/16,10:24:10,07,08,1, 11.9,1,1, 13.853, 10693.250, 451.430, 52897.795 24/09/16,10:24:10,08,08,1, 11.9,1,1, 13.853, 10693.260, 451.446, 52897.778 24/09/16,10:24:10,09,08,1, 11.9,1,1, 13.853, 10693.254, 451.443, 52897.774 24/09/16,10:24:10,10,08,1, 11.9,1,1, 13.853, 10693.257, 451.443, 52897.767 24/09/16,10:24:10,11,08,1, 11.9,1,1, 13.853, 10693.246, 451.440, 52897.762 24/09/16,10:24:10,12,08,1, 11.9,1,1, 13.853, 10693.260, 451.484, 52897.830 24/09/16,10:24:10,13,08,1, 11.9,1,1, 13.853, 10693.252, 451.454, 52897.776 24/09/16,10:24:10,14,08,1, 11.9,1,1, 13.853, 10693.223, 451.479, 52897.758 24/09/16,10:24:10,15,08,1, 11.9,1,1, 13.853, 10693.247, 451.489, 52897.796 24/09/16,10:24:10,16,08,1, 11.9,1,1, 13.853, 10693.237, 451.470, 52897.803 24/09/16,10:24:10,17,08,1, 11.9,1,1, 13.853, 10693.261, 451.478, 52897.805 24/09/16,10:24:10,18,08,1, 11.9,1,1, 13.853, 10693.259, 451.501, 52897.803 24/09/16,10:24:10,19,08,1, 11.9,1,1, 13.853, 10693.268, 451.505, 52897.809 24/09/16,10:24:11,00,08,1, 11.8,1,1, 13.854, 10693.260, 451.505, 52897.809 24/09/16,10:24:11,01,08,1, 11.8,1,1, 13.854, 10693.254, 451.499, 52897.734 24/09/16,10:24:11,02,08,1, 11.8,1,1, 13.854, 10693.264, 451.505, 52897.787 24/09/16,10:24:11,03,08,1, 11.8,1,1, 13.854, 10693.243, 451.488, 52897.780 24/09/16,10:24:11,04,08,1, 11.8,1,1, 13.854, 10693.289, 451.506, 52897.757 24/09/16,10:24:11,05,08,1, 11.8,1,1, 13.854, 10693.308, 451.512, 52897.850 24/09/16,10:24:11,06,08,1, 11.8,1,1, 13.854, 10693.272, 451.511, 52897.791 24/09/16,10:24:11,07,08,1, 11.8,1,1, 13.854, 10693.331, 451.528, 52897.775 24/09/16,10:24:11,08,08,1, 11.8,1,1, 13.854, 10693.278, 451.509, 52897.787 24/09/16,10:24:11,09,08,1, 11.8,1,1, 13.854, 10693.312, 451.534, 52897.825 24/09/16,10:24:11,10,08,1, 11.8,1,1, 13.854, 10693.318, 451.528, 52897.857 24/09/16,10:24:11,11,08,1, 11.8,1,1, 13.854, 10693.288, 451.538, 52897.868 24/09/16,10:24:11,12,08,1, 11.8,1,1, 13.854, 10693.317, 451.559, 52897.871 24/09/16,10:24:11,13,08,1, 11.8,1,1, 13.854, 10693.294, 451.534, 52897.804 24/09/16,10:24:11,14,08,1, 11.8,1,1, 13.854, 10693.301, 451.552, 52897.816 24/09/16,10:24:11,15,08,1, 11.8,1,1, 13.854, 10693.317, 451.549, 52897.827 24/09/16,10:24:11,16,08,1, 11.8,1,1, 13.854, 10693.330, 451.543, 52897.819 24/09/16,10:24:11,17,08,1, 11.8,1,1, 13.854, 10693.338, 451.548, 52897.838 24/09/16,10:24:11,18,08,1, 11.8,1,1, 13.854, 10693.328, 451.563, 52897.898 24/09/16,10:24:11,19,08,1, 11.8,1,1, 13.854, 10693.346, 451.587, 52897.900 24/09/16,10:24:12,00,08,1, 11.9,1,1, 13.857, 10693.344, 451.587, 52897.900 24/09/16,10:24:12,01,08,1, 11.9,1,1, 13.857, 10693.348, 451.581, 52897.809 24/09/16,10:24:12,02,08,1, 11.9,1,1, 13.857, 10693.353, 451.594, 52897.864 24/09/16,10:24:12,03,08,1, 11.9,1,1, 13.857, 10693.373, 451.584, 52897.833 24/09/16,10:24:12,04,08,1, 11.9,1,1, 13.857, 10693.373, 451.599, 52897.833 24/09/16,10:24:12,05,08,1, 11.9,1,1, 13.857, 10693.379, 451.573, 52897.856 24/09/16,10:24:12,06,08,1, 11.9,1,1, 13.857, 10693.394, 451.619, 52897.857 24/09/16,10:24:12,07,08,1, 11.9,1,1, 13.857, 10693.376, 451.616, 52897.903 24/09/16,10:24:12,08,08,1, 11.9,1,1, 13.857, 10693.372, 451.614, 52897.899 24/09/16,10:24:12,09,08,1, 11.9,1,1, 13.857, 10693.439, 451.596, 52897.878 24/09/16,10:24:12,10,08,1, 11.9,1,1, 13.857, 10693.414, 451.606, 52897.909 24/09/16,10:24:12,11,08,1, 11.9,1,1, 13.857, 10693.447, 451.648, 52897.901 24/09/16,10:24:12,12,08,1, 11.9,1,1, 13.857, 10693.451, 451.637, 52897.903 24/09/16,10:24:12,13,08,1, 11.9,1,1, 13.857, 10693.436, 451.647, 52897.910 24/09/16,10:24:12,14,08,1, 11.9,1,1, 13.857, 10693.462, 451.636, 52897.929 24/09/16,10:24:12,15,08,1, 11.9,1,1, 13.857, 10693.460, 451.650, 52897.921 24/09/16,10:24:12,16,08,1, 11.9,1,1, 13.857, 10693.465, 451.655, 52897.916 24/09/16,10:24:12,17,08,1, 11.9,1,1, 13.857, 10693.469, 451.656, 52897.904 24/09/16,10:24:12,18,08,1, 11.9,1,1, 13.857, 10693.502, 451.644, 52897.921 24/09/16,10:24:12,19,08,1, 11.9,1,1, 13.857, 10693.488, 451.627, 52897.945 24/09/16,10:24:13,00,09,1, 11.8,1,1, 13.855, 10693.486, 451.627, 52897.945 24/09/16,10:24:13,01,09,1, 11.8,1,1, 13.855, 10693.523, 451.682, 52897.955 24/09/16,10:24:13,02,09,1, 11.8,1,1, 13.855, 10693.539, 451.666, 52897.873 24/09/16,10:24:13,03,09,1, 11.8,1,1, 13.855, 10693.529, 451.655, 52897.917 24/09/16,10:24:13,04,09,1, 11.8,1,1, 13.855, 10693.532, 451.659, 52897.895 24/09/16,10:24:13,05,09,1, 11.8,1,1, 13.855, 10693.570, 451.671, 52897.969 24/09/16,10:24:13,06,09,1, 11.8,1,1, 13.855, 10693.549, 451.667, 52897.946 24/09/16,10:24:13,07,09,1, 11.8,1,1, 13.855, 10693.561, 451.684, 52897.904 24/09/16,10:24:13,08,09,1, 11.8,1,1, 13.855, 10693.590, 451.681, 52897.944 24/09/16,10:24:13,09,09,1, 11.8,1,1, 13.855, 10693.605, 451.660, 52897.879 24/09/16,10:24:13,10,09,1, 11.8,1,1, 13.855, 10693.596, 451.663, 52897.888 24/09/16,10:24:13,11,09,1, 11.8,1,1, 13.855, 10693.608, 451.665, 52897.919 24/09/16,10:24:13,12,09,1, 11.8,1,1, 13.855, 10693.637, 451.687, 52897.926 24/09/16,10:24:13,13,09,1, 11.8,1,1, 13.855, 10693.651, 451.715, 52897.915 24/09/16,10:24:13,14,09,1, 11.8,1,1, 13.855, 10693.643, 451.687, 52897.969 24/09/16,10:24:13,15,09,1, 11.8,1,1, 13.855, 10693.639, 451.710, 52897.928 24/09/16,10:24:13,16,09,1, 11.8,1,1, 13.855, 10693.662, 451.686, 52897.925 24/09/16,10:24:13,17,09,1, 11.8,1,1, 13.855, 10693.675, 451.718, 52897.911 24/09/16,10:24:13,18,09,1, 11.8,1,1, 13.855, 10693.680, 451.732, 52897.949 24/09/16,10:24:13,19,09,1, 11.8,1,1, 13.855, 10693.680, 451.744, 52898.020 24/09/16,10:24:14,00,10,1, 11.9,1,1, 13.855, 10693.678, 451.744, 52898.020 24/09/16,10:24:14,01,10,1, 11.9,1,1, 13.855, 10693.710, 451.745, 52897.948 24/09/16,10:24:14,02,10,1, 11.9,1,1, 13.855, 10693.701, 451.749, 52897.952 24/09/16,10:24:14,03,10,1, 11.9,1,1, 13.855, 10693.719, 451.741, 52897.974 24/09/16,10:24:14,04,10,1, 11.9,1,1, 13.855, 10693.729, 451.744, 52897.982 24/09/16,10:24:14,05,10,1, 11.9,1,1, 13.855, 10693.723, 451.725, 52897.983 24/09/16,10:24:14,06,10,1, 11.9,1,1, 13.855, 10693.741, 451.742, 52897.994 24/09/16,10:24:14,07,10,1, 11.9,1,1, 13.855, 10693.734, 451.759, 52897.977 24/09/16,10:24:14,08,10,1, 11.9,1,1, 13.855, 10693.729, 451.715, 52897.940 24/09/16,10:24:14,09,10,1, 11.9,1,1, 13.855, 10693.757, 451.749, 52897.965 24/09/16,10:24:14,10,10,1, 11.9,1,1, 13.855, 10693.750, 451.755, 52897.965 24/09/16,10:24:14,11,10,1, 11.9,1,1, 13.855, 10693.794, 451.770, 52898.055 24/09/16,10:24:14,12,10,1, 11.9,1,1, 13.855, 10693.800, 451.796, 52898.016 24/09/16,10:24:14,13,10,1, 11.9,1,1, 13.855, 10693.790, 451.762, 52898.028 24/09/16,10:24:14,14,10,1, 11.9,1,1, 13.855, 10693.784, 451.767, 52897.990 24/09/16,10:24:14,15,10,1, 11.9,1,1, 13.855, 10693.835, 451.785, 52897.992 24/09/16,10:24:14,16,10,1, 11.9,1,1, 13.855, 10693.810, 451.772, 52898.028 24/09/16,10:24:14,17,10,1, 11.9,1,1, 13.855, 10693.816, 451.794, 52898.019 24/09/16,10:24:14,18,10,1, 11.9,1,1, 13.855, 10693.839, 451.767, 52897.990 24/09/16,10:24:14,19,10,1, 11.9,1,1, 13.855, 10693.868, 451.810, 52897.996 24/09/16,10:24:15,00,08,1, 11.8,1,1, 13.856, 10693.861, 451.810, 52897.996 24/09/16,10:24:15,01,08,1, 11.8,1,1, 13.856, 10693.871, 451.812, 52897.975 24/09/16,10:24:15,02,08,1, 11.8,1,1, 13.856, 10693.879, 451.797, 52898.009 24/09/16,10:24:15,03,08,1, 11.8,1,1, 13.856, 10693.875, 451.808, 52898.066 24/09/16,10:24:15,04,08,1, 11.8,1,1, 13.856, 10693.880, 451.817, 52898.092 24/09/16,10:24:15,05,08,1, 11.8,1,1, 13.856, 10693.886, 451.804, 52898.047 24/09/16,10:24:15,06,08,1, 11.8,1,1, 13.856, 10693.903, 451.829, 52897.979 24/09/16,10:24:15,07,08,1, 11.8,1,1, 13.856, 10693.878, 451.829, 52898.064 24/09/16,10:24:15,08,08,1, 11.8,1,1, 13.856, 10693.929, 451.852, 52898.046 24/09/16,10:24:15,09,08,1, 11.8,1,1, 13.856, 10693.909, 451.830, 52898.026 24/09/16,10:24:15,10,08,1, 11.8,1,1, 13.856, 10693.927, 451.862, 52898.034 24/09/16,10:24:15,11,08,1, 11.8,1,1, 13.856, 10693.941, 451.863, 52898.030 24/09/16,10:24:15,12,08,1, 11.8,1,1, 13.856, 10693.937, 451.856, 52898.079 24/09/16,10:24:15,13,08,1, 11.8,1,1, 13.856, 10693.945, 451.864, 52898.026 24/09/16,10:24:15,14,08,1, 11.8,1,1, 13.856, 10693.932, 451.859, 52898.033 24/09/16,10:24:15,15,08,1, 11.8,1,1, 13.856, 10693.976, 451.876, 52898.211 24/09/16,10:24:15,16,08,1, 11.8,1,1, 13.856, 10693.955, 451.859, 52898.008 24/09/16,10:24:15,17,08,1, 11.8,1,1, 13.856, 10693.911, 451.877, 52898.065 24/09/16,10:24:15,18,08,1, 11.8,1,1, 13.856, 10693.912, 451.912, 52898.205 24/09/16,10:24:15,19,08,1, 11.8,1,1, 13.856, 10693.946, 451.865, 52898.058 24/09/16,10:24:16,00,09,1, 11.9,1,1, 13.858, 10693.945, 451.865, 52898.058 24/09/16,10:24:16,01,09,1, 11.9,1,1, 13.858, 10693.948, 451.915, 52898.073 24/09/16,10:24:16,02,09,1, 11.9,1,1, 13.858, 10693.944, 451.928, 52897.998 24/09/16,10:24:16,03,09,1, 11.9,1,1, 13.858, 10693.951, 451.914, 52898.106 24/09/16,10:24:16,04,09,1, 11.9,1,1, 13.858, 10693.966, 451.906, 52898.019 24/09/16,10:24:16,05,09,1, 11.9,1,1, 13.858, 10693.964, 451.923, 52898.111 24/09/16,10:24:16,06,09,1, 11.9,1,1, 13.858, 10693.953, 451.932, 52898.069 24/09/16,10:24:16,07,09,1, 11.9,1,1, 13.858, 10693.981, 451.930, 52898.120 24/09/16,10:24:16,08,09,1, 11.9,1,1, 13.858, 10693.988, 451.939, 52898.053 24/09/16,10:24:16,09,09,1, 11.9,1,1, 13.858, 10693.961, 451.945, 52898.137 24/09/16,10:24:16,10,09,1, 11.9,1,1, 13.858, 10693.977, 451.940, 52898.076 24/09/16,10:24:16,11,09,1, 11.9,1,1, 13.858, 10693.952, 451.930, 52898.108 24/09/16,10:24:16,12,09,1, 11.9,1,1, 13.858, 10693.984, 451.972, 52898.140 24/09/16,10:24:16,13,09,1, 11.9,1,1, 13.858, 10693.976, 451.962, 52898.112 24/09/16,10:24:16,14,09,1, 11.9,1,1, 13.858, 10693.981, 451.969, 52898.145 24/09/16,10:24:16,15,09,1, 11.9,1,1, 13.858, 10694.004, 451.985, 52898.084 24/09/16,10:24:16,16,09,1, 11.9,1,1, 13.858, 10693.989, 451.978, 52898.090 24/09/16,10:24:16,17,09,1, 11.9,1,1, 13.858, 10693.985, 452.022, 52898.136 24/09/16,10:24:16,18,09,1, 11.9,1,1, 13.858, 10693.995, 451.990, 52898.107 24/09/16,10:24:16,19,09,1, 11.9,1,1, 13.858, 10694.013, 451.994, 52898.055 24/09/16,10:24:17,00,08,1, 11.9,1,1, 13.857, 10694.011, 451.994, 52898.055 24/09/16,10:24:17,01,08,1, 11.9,1,1, 13.857, 10693.992, 452.016, 52898.153 24/09/16,10:24:17,02,08,1, 11.9,1,1, 13.857, 10694.000, 452.035, 52898.185 24/09/16,10:24:17,03,08,1, 11.9,1,1, 13.857, 10693.975, 452.019, 52898.105 24/09/16,10:24:17,04,08,1, 11.9,1,1, 13.857, 10693.985, 452.016, 52898.090 24/09/16,10:24:17,05,08,1, 11.9,1,1, 13.857, 10693.980, 452.040, 52898.164 24/09/16,10:24:17,06,08,1, 11.9,1,1, 13.857, 10693.976, 452.019, 52898.146 24/09/16,10:24:17,07,08,1, 11.9,1,1, 13.857, 10693.969, 452.073, 52898.164 24/09/16,10:24:17,08,08,1, 11.9,1,1, 13.857, 10693.952, 452.046, 52898.152 24/09/16,10:24:17,09,08,1, 11.9,1,1, 13.857, 10693.964, 452.099, 52898.183 24/09/16,10:24:17,10,08,1, 11.9,1,1, 13.857, 10693.960, 452.083, 52898.161 24/09/16,10:24:17,11,08,1, 11.9,1,1, 13.857, 10693.956, 452.106, 52898.186 24/09/16,10:24:17,12,08,1, 11.9,1,1, 13.857, 10693.949, 452.084, 52898.159 24/09/16,10:24:17,13,08,1, 11.9,1,1, 13.857, 10693.937, 452.095, 52898.167 24/09/16,10:24:17,14,08,1, 11.9,1,1, 13.857, 10693.961, 452.111, 52898.166 24/09/16,10:24:17,15,08,1, 11.9,1,1, 13.857, 10693.961, 452.119, 52898.174 24/09/16,10:24:17,16,08,1, 11.9,1,1, 13.857, 10693.965, 452.130, 52898.166 24/09/16,10:24:17,17,08,1, 11.9,1,1, 13.857, 10693.934, 452.147, 52898.174 24/09/16,10:24:17,18,08,1, 11.9,1,1, 13.857, 10693.957, 452.150, 52898.220 24/09/16,10:24:17,19,08,1, 11.9,1,1, 13.857, 10693.920, 452.167, 52898.173 24/09/16,10:24:18,00,08,1, 11.9,1,1, 13.862, 10693.911, 452.167, 52898.173 24/09/16,10:24:18,01,08,1, 11.9,1,1, 13.862, 10693.938, 452.163, 52898.193 24/09/16,10:24:18,02,08,1, 11.9,1,1, 13.862, 10693.918, 452.188, 52898.232 24/09/16,10:24:18,03,08,1, 11.9,1,1, 13.862, 10693.924, 452.220, 52898.247 24/09/16,10:24:18,04,08,1, 11.9,1,1, 13.862, 10693.929, 452.224, 52898.196 24/09/16,10:24:18,05,08,1, 11.9,1,1, 13.862, 10693.927, 452.214, 52898.238 24/09/16,10:24:18,06,08,1, 11.9,1,1, 13.862, 10693.933, 452.249, 52898.263 24/09/16,10:24:18,07,08,1, 11.9,1,1, 13.862, 10693.911, 452.242, 52898.243 24/09/16,10:24:18,08,08,1, 11.9,1,1, 13.862, 10693.908, 452.282, 52898.203 24/09/16,10:24:18,09,08,1, 11.9,1,1, 13.862, 10693.883, 452.267, 52898.244 24/09/16,10:24:18,10,08,1, 11.9,1,1, 13.862, 10693.900, 452.274, 52898.287 24/09/16,10:24:18,11,08,1, 11.9,1,1, 13.862, 10693.897, 452.302, 52898.242 24/09/16,10:24:18,12,08,1, 11.9,1,1, 13.862, 10693.873, 452.311, 52898.269 24/09/16,10:24:18,13,08,1, 11.9,1,1, 13.862, 10693.881, 452.343, 52898.267 24/09/16,10:24:18,14,08,1, 11.9,1,1, 13.862, 10693.856, 452.341, 52898.288 24/09/16,10:24:18,15,08,1, 11.9,1,1, 13.862, 10693.877, 452.363, 52898.230 24/09/16,10:24:18,16,08,1, 11.9,1,1, 13.862, 10693.883, 452.365, 52898.253 24/09/16,10:24:18,17,08,1, 11.9,1,1, 13.862, 10693.851, 452.379, 52898.272 24/09/16,10:24:18,18,08,1, 11.9,1,1, 13.862, 10693.872, 452.416, 52898.306 24/09/16,10:24:18,19,08,1, 11.9,1,1, 13.862, 10693.843, 452.425, 52898.296 24/09/16,10:24:19,00,08,1, 11.8,1,1, 13.861, 10693.836, 452.425, 52898.296 24/09/16,10:24:19,01,08,1, 11.8,1,1, 13.861, 10693.823, 452.448, 52898.290 24/09/16,10:24:19,02,08,1, 11.8,1,1, 13.861, 10693.822, 452.474, 52898.322 24/09/16,10:24:19,03,08,1, 11.8,1,1, 13.861, 10693.801, 452.482, 52898.274 24/09/16,10:24:19,04,08,1, 11.8,1,1, 13.861, 10693.817, 452.487, 52898.327 24/09/16,10:24:19,05,08,1, 11.8,1,1, 13.861, 10693.815, 452.529, 52898.308 24/09/16,10:24:19,06,08,1, 11.8,1,1, 13.861, 10693.806, 452.519, 52898.361 24/09/16,10:24:19,07,08,1, 11.8,1,1, 13.861, 10693.786, 452.567, 52898.325 24/09/16,10:24:19,08,08,1, 11.8,1,1, 13.861, 10693.779, 452.565, 52898.336 24/09/16,10:24:19,09,08,1, 11.8,1,1, 13.861, 10693.748, 452.540, 52898.326 24/09/16,10:24:19,10,08,1, 11.8,1,1, 13.861, 10693.757, 452.599, 52898.375 24/09/16,10:24:19,11,08,1, 11.8,1,1, 13.861, 10693.754, 452.597, 52898.346 24/09/16,10:24:19,12,08,1, 11.8,1,1, 13.861, 10693.733, 452.624, 52898.373 24/09/16,10:24:19,13,08,1, 11.8,1,1, 13.861, 10693.717, 452.627, 52898.380 24/09/16,10:24:19,14,08,1, 11.8,1,1, 13.861, 10693.721, 452.643, 52898.424 24/09/16,10:24:19,15,08,1, 11.8,1,1, 13.861, 10693.739, 452.658, 52898.398 24/09/16,10:24:19,16,08,1, 11.8,1,1, 13.861, 10693.719, 452.680, 52898.441 24/09/16,10:24:19,17,08,1, 11.8,1,1, 13.861, 10693.704, 452.681, 52898.436 24/09/16,10:24:19,18,08,1, 11.8,1,1, 13.861, 10693.682, 452.696, 52898.434 24/09/16,10:24:19,19,08,1, 11.8,1,1, 13.861, 10693.672, 452.724, 52898.344 24/09/16,10:24:20,00,09,1, 11.9,1,1, 13.862, 10693.669, 452.724, 52898.344 24/09/16,10:24:20,01,09,1, 11.9,1,1, 13.862, 10693.648, 452.747, 52898.399 24/09/16,10:24:20,02,09,1, 11.9,1,1, 13.862, 10693.632, 452.790, 52898.503 24/09/16,10:24:20,03,09,1, 11.9,1,1, 13.862, 10693.610, 452.787, 52898.422 24/09/16,10:24:20,04,09,1, 11.9,1,1, 13.862, 10693.638, 452.825, 52898.464 24/09/16,10:24:20,05,09,1, 11.9,1,1, 13.862, 10693.609, 452.824, 52898.453 24/09/16,10:24:20,06,09,1, 11.9,1,1, 13.862, 10693.580, 452.862, 52898.388 24/09/16,10:24:20,07,09,1, 11.9,1,1, 13.862, 10693.600, 452.866, 52898.427 24/09/16,10:24:20,08,09,1, 11.9,1,1, 13.862, 10693.549, 452.857, 52898.417 24/09/16,10:24:20,09,09,1, 11.9,1,1, 13.862, 10693.573, 452.895, 52898.466 24/09/16,10:24:20,10,09,1, 11.9,1,1, 13.862, 10693.546, 452.891, 52898.433 24/09/16,10:24:20,11,09,1, 11.9,1,1, 13.862, 10693.522, 452.919, 52898.448 24/09/16,10:24:20,12,09,1, 11.9,1,1, 13.862, 10693.539, 452.946, 52898.483 24/09/16,10:24:20,13,09,1, 11.9,1,1, 13.862, 10693.509, 452.947, 52898.552 24/09/16,10:24:20,14,09,1, 11.9,1,1, 13.862, 10693.504, 452.971, 52898.454 24/09/16,10:24:20,15,09,1, 11.9,1,1, 13.862, 10693.498, 452.974, 52898.548 24/09/16,10:24:20,16,09,1, 11.9,1,1, 13.862, 10693.490, 453.005, 52898.499 24/09/16,10:24:20,17,09,1, 11.9,1,1, 13.862, 10693.476, 453.011, 52898.532 24/09/16,10:24:20,18,09,1, 11.9,1,1, 13.862, 10693.450, 453.026, 52898.556 24/09/16,10:24:20,19,09,1, 11.9,1,1, 13.862, 10693.426, 453.043, 52898.515 24/09/16,10:24:21,00,10,1, 11.8,1,1, 13.856, 10693.419, 453.043, 52898.515 24/09/16,10:24:21,01,10,1, 11.8,1,1, 13.856, 10693.435, 453.067, 52898.504 24/09/16,10:24:21,02,10,1, 11.8,1,1, 13.856, 10693.405, 453.071, 52898.559 24/09/16,10:24:21,03,10,1, 11.8,1,1, 13.856, 10693.420, 453.112, 52898.530 24/09/16,10:24:21,04,10,1, 11.8,1,1, 13.856, 10693.370, 453.111, 52898.539 24/09/16,10:24:21,05,10,1, 11.8,1,1, 13.856, 10693.373, 453.157, 52898.507 24/09/16,10:24:21,06,10,1, 11.8,1,1, 13.856, 10693.343, 453.156, 52898.610 24/09/16,10:24:21,07,10,1, 11.8,1,1, 13.856, 10693.356, 453.198, 52898.585 24/09/16,10:24:21,08,10,1, 11.8,1,1, 13.856, 10693.339, 453.218, 52898.615 24/09/16,10:24:21,09,10,1, 11.8,1,1, 13.856, 10693.333, 453.207, 52898.570 24/09/16,10:24:21,10,10,1, 11.8,1,1, 13.856, 10693.309, 453.235, 52898.623 24/09/16,10:24:21,11,10,1, 11.8,1,1, 13.856, 10693.269, 453.252, 52898.531 24/09/16,10:24:21,12,10,1, 11.8,1,1, 13.856, 10693.277, 453.276, 52898.577 24/09/16,10:24:21,13,10,1, 11.8,1,1, 13.856, 10693.279, 453.293, 52898.571 24/09/16,10:24:21,14,10,1, 11.8,1,1, 13.856, 10693.245, 453.296, 52898.631 24/09/16,10:24:21,15,10,1, 11.8,1,1, 13.856, 10693.227, 453.310, 52898.567 24/09/16,10:24:21,16,10,1, 11.8,1,1, 13.856, 10693.221, 453.322, 52898.606 24/09/16,10:24:21,17,10,1, 11.8,1,1, 13.856, 10693.220, 453.363, 52898.610 24/09/16,10:24:21,18,10,1, 11.8,1,1, 13.856, 10693.188, 453.352, 52898.630 24/09/16,10:24:21,19,10,1, 11.8,1,1, 13.856, 10693.185, 453.366, 52898.595 24/09/16,10:24:22,00,10,1, 11.9,1,1, 13.860, 10693.177, 453.366, 52898.595 24/09/16,10:24:22,01,10,1, 11.9,1,1, 13.860, 10693.145, 453.405, 52898.582 24/09/16,10:24:22,02,10,1, 11.9,1,1, 13.860, 10693.122, 453.435, 52898.695 24/09/16,10:24:22,03,10,1, 11.9,1,1, 13.860, 10693.112, 453.440, 52898.651 24/09/16,10:24:22,04,10,1, 11.9,1,1, 13.860, 10693.113, 453.482, 52898.656 24/09/16,10:24:22,05,10,1, 11.9,1,1, 13.860, 10693.088, 453.484, 52898.752 24/09/16,10:24:22,06,10,1, 11.9,1,1, 13.860, 10693.075, 453.503, 52898.753 24/09/16,10:24:22,07,10,1, 11.9,1,1, 13.860, 10693.081, 453.522, 52898.723 24/09/16,10:24:22,08,10,1, 11.9,1,1, 13.860, 10693.064, 453.512, 52898.667 24/09/16,10:24:22,09,10,1, 11.9,1,1, 13.860, 10693.038, 453.539, 52898.746 24/09/16,10:24:22,10,10,1, 11.9,1,1, 13.860, 10693.007, 453.569, 52898.766 24/09/16,10:24:22,11,10,1, 11.9,1,1, 13.860, 10693.034, 453.570, 52898.750 24/09/16,10:24:22,12,10,1, 11.9,1,1, 13.860, 10693.018, 453.592, 52898.718 24/09/16,10:24:22,13,10,1, 11.9,1,1, 13.860, 10692.998, 453.617, 52898.702 24/09/16,10:24:22,14,10,1, 11.9,1,1, 13.860, 10692.982, 453.627, 52898.773 24/09/16,10:24:22,15,10,1, 11.9,1,1, 13.860, 10692.944, 453.642, 52898.705 24/09/16,10:24:22,16,10,1, 11.9,1,1, 13.860, 10692.948, 453.643, 52898.706 24/09/16,10:24:22,17,10,1, 11.9,1,1, 13.860, 10692.943, 453.654, 52898.732 24/09/16,10:24:22,18,10,1, 11.9,1,1, 13.860, 10692.908, 453.708, 52898.673 24/09/16,10:24:22,19,10,1, 11.9,1,1, 13.860, 10692.912, 453.726, 52898.818 24/09/16,10:24:23,00,09,1, 11.9,1,1, 13.865, 10692.910, 453.726, 52898.818 24/09/16,10:24:23,01,09,1, 11.9,1,1, 13.865, 10692.900, 453.743, 52898.798 24/09/16,10:24:23,02,09,1, 11.9,1,1, 13.865, 10692.866, 453.756, 52898.794 24/09/16,10:24:23,03,09,1, 11.9,1,1, 13.865, 10692.843, 453.787, 52898.796 24/09/16,10:24:23,04,09,1, 11.9,1,1, 13.865, 10692.826, 453.788, 52898.822 24/09/16,10:24:23,05,09,1, 11.9,1,1, 13.865, 10692.836, 453.798, 52898.810 24/09/16,10:24:23,06,09,1, 11.9,1,1, 13.865, 10692.814, 453.840, 52898.823 24/09/16,10:24:23,07,09,1, 11.9,1,1, 13.865, 10692.812, 453.846, 52898.825 24/09/16,10:24:23,08,09,1, 11.9,1,1, 13.865, 10692.800, 453.859, 52898.818 24/09/16,10:24:23,09,09,1, 11.9,1,1, 13.865, 10692.795, 453.867, 52898.807 24/09/16,10:24:23,10,09,1, 11.9,1,1, 13.865, 10692.766, 453.902, 52898.830 24/09/16,10:24:23,11,09,1, 11.9,1,1, 13.865, 10692.765, 453.905, 52898.768 24/09/16,10:24:23,12,09,1, 11.9,1,1, 13.865, 10692.740, 453.927, 52898.807 24/09/16,10:24:23,13,09,1, 11.9,1,1, 13.865, 10692.729, 453.954, 52898.846 24/09/16,10:24:23,14,09,1, 11.9,1,1, 13.865, 10692.727, 453.967, 52898.806 24/09/16,10:24:23,15,09,1, 11.9,1,1, 13.865, 10692.694, 454.017, 52898.890 24/09/16,10:24:23,16,09,1, 11.9,1,1, 13.865, 10692.692, 453.986, 52898.864 24/09/16,10:24:23,17,09,1, 11.9,1,1, 13.865, 10692.700, 454.029, 52898.824 24/09/16,10:24:23,18,09,1, 11.9,1,1, 13.865, 10692.693, 454.044, 52898.838 24/09/16,10:24:23,19,09,1, 11.9,1,1, 13.865, 10692.662, 454.060, 52898.911 24/09/16,10:24:24,00,10,1, 11.9,1,1, 13.861, 10692.660, 454.060, 52898.911 24/09/16,10:24:24,01,10,1, 11.9,1,1, 13.861, 10692.663, 454.085, 52898.923 24/09/16,10:24:24,02,10,1, 11.9,1,1, 13.861, 10692.643, 454.106, 52898.938 24/09/16,10:24:24,03,10,1, 11.9,1,1, 13.861, 10692.625, 454.111, 52898.843 24/09/16,10:24:24,04,10,1, 11.9,1,1, 13.861, 10692.632, 454.104, 52898.852 24/09/16,10:24:24,05,10,1, 11.9,1,1, 13.861, 10692.608, 454.151, 52898.900 24/09/16,10:24:24,06,10,1, 11.9,1,1, 13.861, 10692.605, 454.142, 52898.847 24/09/16,10:24:24,07,10,1, 11.9,1,1, 13.861, 10692.594, 454.195, 52898.953 24/09/16,10:24:24,08,10,1, 11.9,1,1, 13.861, 10692.580, 454.204, 52898.906 24/09/16,10:24:24,09,10,1, 11.9,1,1, 13.861, 10692.565, 454.208, 52898.940 24/09/16,10:24:24,10,10,1, 11.9,1,1, 13.861, 10692.560, 454.246, 52898.976 24/09/16,10:24:24,11,10,1, 11.9,1,1, 13.861, 10692.558, 454.248, 52898.940 24/09/16,10:24:24,12,10,1, 11.9,1,1, 13.861, 10692.553, 454.271, 52899.001 24/09/16,10:24:24,13,10,1, 11.9,1,1, 13.861, 10692.530, 454.269, 52898.876 24/09/16,10:24:24,14,10,1, 11.9,1,1, 13.861, 10692.522, 454.313, 52898.976 24/09/16,10:24:24,15,10,1, 11.9,1,1, 13.861, 10692.511, 454.283, 52898.967 24/09/16,10:24:24,16,10,1, 11.9,1,1, 13.861, 10692.494, 454.315, 52898.963 24/09/16,10:24:24,17,10,1, 11.9,1,1, 13.861, 10692.471, 454.328, 52898.920 24/09/16,10:24:24,18,10,1, 11.9,1,1, 13.861, 10692.478, 454.344, 52899.018 24/09/16,10:24:24,19,10,1, 11.9,1,1, 13.861, 10692.488, 454.352, 52899.010 24/09/16,10:24:25,00,09,1, 11.9,1,1, 13.861, 10692.484, 454.352, 52899.010 24/09/16,10:24:25,01,09,1, 11.9,1,1, 13.861, 10692.450, 454.389, 52898.946 24/09/16,10:24:25,02,09,1, 11.9,1,1, 13.861, 10692.440, 454.415, 52898.953 24/09/16,10:24:25,03,09,1, 11.9,1,1, 13.861, 10692.446, 454.440, 52898.984 24/09/16,10:24:25,04,09,1, 11.9,1,1, 13.861, 10692.434, 454.425, 52898.997 24/09/16,10:24:25,05,09,1, 11.9,1,1, 13.861, 10692.428, 454.439, 52899.022 24/09/16,10:24:25,06,09,1, 11.9,1,1, 13.861, 10692.431, 454.438, 52898.966 24/09/16,10:24:25,07,09,1, 11.9,1,1, 13.861, 10692.427, 454.463, 52899.046 24/09/16,10:24:25,08,09,1, 11.9,1,1, 13.861, 10692.424, 454.508, 52899.031 24/09/16,10:24:25,09,09,1, 11.9,1,1, 13.861, 10692.415, 454.477, 52898.981 24/09/16,10:24:25,10,09,1, 11.9,1,1, 13.861, 10692.409, 454.502, 52899.054 24/09/16,10:24:25,11,09,1, 11.9,1,1, 13.861, 10692.389, 454.534, 52899.081 24/09/16,10:24:25,12,09,1, 11.9,1,1, 13.861, 10692.360, 454.552, 52899.079 24/09/16,10:24:25,13,09,1, 11.9,1,1, 13.861, 10692.416, 454.543, 52899.031 24/09/16,10:24:25,14,09,1, 11.9,1,1, 13.861, 10692.384, 454.584, 52899.045 24/09/16,10:24:25,15,09,1, 11.9,1,1, 13.861, 10692.390, 454.595, 52899.052 24/09/16,10:24:25,16,09,1, 11.9,1,1, 13.861, 10692.374, 454.597, 52899.062 24/09/16,10:24:25,17,09,1, 11.9,1,1, 13.861, 10692.358, 454.598, 52899.085 24/09/16,10:24:25,18,09,1, 11.9,1,1, 13.861, 10692.350, 454.631, 52899.122 24/09/16,10:24:25,19,09,1, 11.9,1,1, 13.861, 10692.370, 454.633, 52899.075 24/09/16,10:24:26,00,09,1, 11.9,1,1, 13.863, 10692.368, 454.633, 52899.075 24/09/16,10:24:26,01,09,1, 11.9,1,1, 13.863, 10692.347, 454.679, 52899.111 24/09/16,10:24:26,02,09,1, 11.9,1,1, 13.863, 10692.340, 454.708, 52899.106 24/09/16,10:24:26,03,09,1, 11.9,1,1, 13.863, 10692.353, 454.716, 52899.154 24/09/16,10:24:26,04,09,1, 11.9,1,1, 13.863, 10692.335, 454.746, 52899.107 24/09/16,10:24:26,05,09,1, 11.9,1,1, 13.863, 10692.349, 454.754, 52899.096 24/09/16,10:24:26,06,09,1, 11.9,1,1, 13.863, 10692.337, 454.749, 52899.147 24/09/16,10:24:26,07,09,1, 11.9,1,1, 13.863, 10692.329, 454.780, 52899.146 24/09/16,10:24:26,08,09,1, 11.9,1,1, 13.863, 10692.328, 454.793, 52899.053 24/09/16,10:24:26,09,09,1, 11.9,1,1, 13.863, 10692.305, 454.769, 52899.129 24/09/16,10:24:26,10,09,1, 11.9,1,1, 13.863, 10692.313, 454.807, 52899.155 24/09/16,10:24:26,11,09,1, 11.9,1,1, 13.863, 10692.324, 454.808, 52899.099 24/09/16,10:24:26,12,09,1, 11.9,1,1, 13.863, 10692.298, 454.817, 52899.138 24/09/16,10:24:26,13,09,1, 11.9,1,1, 13.863, 10692.321, 454.843, 52899.111 24/09/16,10:24:26,14,09,1, 11.9,1,1, 13.863, 10692.310, 454.859, 52899.166 24/09/16,10:24:26,15,09,1, 11.9,1,1, 13.863, 10692.305, 454.870, 52899.165 24/09/16,10:24:26,16,09,1, 11.9,1,1, 13.863, 10692.285, 454.869, 52899.150 24/09/16,10:24:26,17,09,1, 11.9,1,1, 13.863, 10692.300, 454.903, 52899.138 24/09/16,10:24:26,18,09,1, 11.9,1,1, 13.863, 10692.273, 454.907, 52899.179 24/09/16,10:24:26,19,09,1, 11.9,1,1, 13.863, 10692.289, 454.935, 52899.121 24/09/16,10:24:27,00,08,1, 11.9,1,1, 13.863, 10692.284, 454.935, 52899.121 24/09/16,10:24:27,01,08,1, 11.9,1,1, 13.863, 10692.265, 454.958, 52899.182 24/09/16,10:24:27,02,08,1, 11.9,1,1, 13.863, 10692.281, 454.975, 52899.153 24/09/16,10:24:27,03,08,1, 11.9,1,1, 13.863, 10692.269, 454.986, 52899.159 24/09/16,10:24:27,04,08,1, 11.9,1,1, 13.863, 10692.281, 454.979, 52899.148 24/09/16,10:24:27,05,08,1, 11.9,1,1, 13.863, 10692.292, 454.993, 52899.085 24/09/16,10:24:27,06,08,1, 11.9,1,1, 13.863, 10692.276, 455.016, 52899.155 24/09/16,10:24:27,07,08,1, 11.9,1,1, 13.863, 10692.299, 455.042, 52899.201 24/09/16,10:24:27,08,08,1, 11.9,1,1, 13.863, 10692.279, 455.037, 52899.151 24/09/16,10:24:27,09,08,1, 11.9,1,1, 13.863, 10692.303, 455.056, 52899.212 24/09/16,10:24:27,10,08,1, 11.9,1,1, 13.863, 10692.276, 455.102, 52899.219 24/09/16,10:24:27,11,08,1, 11.9,1,1, 13.863, 10692.302, 455.089, 52899.159 24/09/16,10:24:27,12,08,1, 11.9,1,1, 13.863, 10692.302, 455.142, 52899.237 24/09/16,10:24:27,13,08,1, 11.9,1,1, 13.863, 10692.278, 455.134, 52899.197 24/09/16,10:24:27,14,08,1, 11.9,1,1, 13.863, 10692.306, 455.150, 52899.200 24/09/16,10:24:27,15,08,1, 11.9,1,1, 13.863, 10692.279, 455.149, 52899.185 24/09/16,10:24:27,16,08,1, 11.9,1,1, 13.863, 10692.270, 455.172, 52899.202 24/09/16,10:24:27,17,08,1, 11.9,1,1, 13.863, 10692.272, 455.216, 52899.226 24/09/16,10:24:27,18,08,1, 11.9,1,1, 13.863, 10692.279, 455.224, 52899.283 24/09/16,10:24:27,19,08,1, 11.9,1,1, 13.863, 10692.271, 455.213, 52899.303 24/09/16,10:24:28,00,08,1, 11.9,1,1, 13.863, 10692.267, 455.213, 52899.303 24/09/16,10:24:28,01,08,1, 11.9,1,1, 13.863, 10692.259, 455.258, 52899.259 24/09/16,10:24:28,02,08,1, 11.9,1,1, 13.863, 10692.252, 455.250, 52899.250 24/09/16,10:24:28,03,08,1, 11.9,1,1, 13.863, 10692.276, 455.272, 52899.263 24/09/16,10:24:28,04,08,1, 11.9,1,1, 13.863, 10692.245, 455.287, 52899.229 24/09/16,10:24:28,05,08,1, 11.9,1,1, 13.863, 10692.246, 455.317, 52899.291 24/09/16,10:24:28,06,08,1, 11.9,1,1, 13.863, 10692.240, 455.327, 52899.287 24/09/16,10:24:28,07,08,1, 11.9,1,1, 13.863, 10692.263, 455.346, 52899.313 24/09/16,10:24:28,08,08,1, 11.9,1,1, 13.863, 10692.250, 455.367, 52899.329 24/09/16,10:24:28,09,08,1, 11.9,1,1, 13.863, 10692.252, 455.355, 52899.302 24/09/16,10:24:28,10,08,1, 11.9,1,1, 13.863, 10692.243, 455.371, 52899.290 24/09/16,10:24:28,11,08,1, 11.9,1,1, 13.863, 10692.220, 455.400, 52899.314 24/09/16,10:24:28,12,08,1, 11.9,1,1, 13.863, 10692.226, 455.424, 52899.282 24/09/16,10:24:28,13,08,1, 11.9,1,1, 13.863, 10692.229, 455.431, 52899.271 24/09/16,10:24:28,14,08,1, 11.9,1,1, 13.863, 10692.243, 455.411, 52899.283 24/09/16,10:24:28,15,08,1, 11.9,1,1, 13.863, 10692.252, 455.452, 52899.367 24/09/16,10:24:28,16,08,1, 11.9,1,1, 13.863, 10692.238, 455.454, 52899.322 24/09/16,10:24:28,17,08,1, 11.9,1,1, 13.863, 10692.227, 455.472, 52899.353 24/09/16,10:24:28,18,08,1, 11.9,1,1, 13.863, 10692.249, 455.490, 52899.363 24/09/16,10:24:28,19,08,1, 11.9,1,1, 13.863, 10692.222, 455.505, 52899.293 24/09/16,10:24:29,00,09,1, 11.9,1,1, 13.864, 10692.217, 455.505, 52899.293 24/09/16,10:24:29,01,09,1, 11.9,1,1, 13.864, 10692.205, 455.510, 52899.291 24/09/16,10:24:29,02,09,1, 11.9,1,1, 13.864, 10692.227, 455.546, 52899.303 24/09/16,10:24:29,03,09,1, 11.9,1,1, 13.864, 10692.230, 455.533, 52899.313 24/09/16,10:24:29,04,09,1, 11.9,1,1, 13.864, 10692.211, 455.570, 52899.321 24/09/16,10:24:29,05,09,1, 11.9,1,1, 13.864, 10692.226, 455.599, 52899.346 24/09/16,10:24:29,06,09,1, 11.9,1,1, 13.864, 10692.202, 455.596, 52899.348 24/09/16,10:24:29,07,09,1, 11.9,1,1, 13.864, 10692.208, 455.615, 52899.391 24/09/16,10:24:29,08,09,1, 11.9,1,1, 13.864, 10692.194, 455.640, 52899.285 24/09/16,10:24:29,09,09,1, 11.9,1,1, 13.864, 10692.215, 455.628, 52899.296 24/09/16,10:24:29,10,09,1, 11.9,1,1, 13.864, 10692.212, 455.636, 52899.299 24/09/16,10:24:29,11,09,1, 11.9,1,1, 13.864, 10692.207, 455.656, 52899.380 24/09/16,10:24:29,12,09,1, 11.9,1,1, 13.864, 10692.192, 455.664, 52899.361 24/09/16,10:24:29,13,09,1, 11.9,1,1, 13.864, 10692.186, 455.679, 52899.324 24/09/16,10:24:29,14,09,1, 11.9,1,1, 13.864, 10692.217, 455.718, 52899.311 24/09/16,10:24:29,15,09,1, 11.9,1,1, 13.864, 10692.203, 455.721, 52899.381 24/09/16,10:24:29,16,09,1, 11.9,1,1, 13.864, 10692.203, 455.695, 52899.324 24/09/16,10:24:29,17,09,1, 11.9,1,1, 13.864, 10692.193, 455.741, 52899.348 24/09/16,10:24:29,18,09,1, 11.9,1,1, 13.864, 10692.186, 455.747, 52899.359 24/09/16,10:24:29,19,09,1, 11.9,1,1, 13.864, 10692.193, 455.781, 52899.389 24/09/16,10:24:30,00,09,1, 11.9,1,1, 13.865, 10692.192, 455.781, 52899.389 24/09/16,10:24:30,01,09,1, 11.9,1,1, 13.865, 10692.191, 455.776, 52899.430 24/09/16,10:24:30,02,09,1, 11.9,1,1, 13.865, 10692.226, 455.804, 52899.414 24/09/16,10:24:30,03,09,1, 11.9,1,1, 13.865, 10692.162, 455.817, 52899.411 24/09/16,10:24:30,04,09,1, 11.9,1,1, 13.865, 10692.178, 455.831, 52899.426 24/09/16,10:24:30,05,09,1, 11.9,1,1, 13.865, 10692.155, 455.847, 52899.396 24/09/16,10:24:30,06,09,1, 11.9,1,1, 13.865, 10692.178, 455.859, 52899.437 24/09/16,10:24:30,07,09,1, 11.9,1,1, 13.865, 10692.186, 455.860, 52899.359 24/09/16,10:24:30,08,09,1, 11.9,1,1, 13.865, 10692.174, 455.876, 52899.356 24/09/16,10:24:30,09,09,1, 11.9,1,1, 13.865, 10692.161, 455.891, 52899.391 24/09/16,10:24:30,10,09,1, 11.9,1,1, 13.865, 10692.184, 455.877, 52899.384 24/09/16,10:24:30,11,09,1, 11.9,1,1, 13.865, 10692.175, 455.913, 52899.377 24/09/16,10:24:30,12,09,1, 11.9,1,1, 13.865, 10692.171, 455.917, 52899.398 24/09/16,10:24:30,13,09,1, 11.9,1,1, 13.865, 10692.198, 455.944, 52899.465 24/09/16,10:24:30,14,09,1, 11.9,1,1, 13.865, 10692.191, 455.947, 52899.418 24/09/16,10:24:30,15,09,1, 11.9,1,1, 13.865, 10692.176, 455.970, 52899.454 24/09/16,10:24:30,16,09,1, 11.9,1,1, 13.865, 10692.190, 455.969, 52899.386 24/09/16,10:24:30,17,09,1, 11.9,1,1, 13.865, 10692.195, 455.989, 52899.448 24/09/16,10:24:30,18,09,1, 11.9,1,1, 13.865, 10692.195, 456.003, 52899.481 24/09/16,10:24:30,19,09,1, 11.9,1,1, 13.865, 10692.205, 456.025, 52899.487 24/09/16,10:24:31,00,08,1, 12.0,1,1, 13.864, 10692.201, 456.025, 52899.487 24/09/16,10:24:31,01,08,1, 12.0,1,1, 13.864, 10692.213, 456.029, 52899.494 24/09/16,10:24:31,02,08,1, 12.0,1,1, 13.864, 10692.189, 456.047, 52899.444 24/09/16,10:24:31,03,08,1, 12.0,1,1, 13.864, 10692.185, 456.085, 52899.497 24/09/16,10:24:31,04,08,1, 12.0,1,1, 13.864, 10692.184, 456.081, 52899.481 24/09/16,10:24:31,05,08,1, 12.0,1,1, 13.864, 10692.195, 456.103, 52899.486 24/09/16,10:24:31,06,08,1, 12.0,1,1, 13.864, 10692.177, 456.118, 52899.469 24/09/16,10:24:31,07,08,1, 12.0,1,1, 13.864, 10692.217, 456.118, 52899.462 24/09/16,10:24:31,08,08,1, 12.0,1,1, 13.864, 10692.197, 456.137, 52899.436 24/09/16,10:24:31,09,08,1, 12.0,1,1, 13.864, 10692.213, 456.138, 52899.481 24/09/16,10:24:31,10,08,1, 12.0,1,1, 13.864, 10692.210, 456.182, 52899.533 24/09/16,10:24:31,11,08,1, 12.0,1,1, 13.864, 10692.192, 456.179, 52899.457 24/09/16,10:24:31,12,08,1, 12.0,1,1, 13.864, 10692.204, 456.206, 52899.519 24/09/16,10:24:31,13,08,1, 12.0,1,1, 13.864, 10692.193, 456.218, 52899.471 24/09/16,10:24:31,14,08,1, 12.0,1,1, 13.864, 10692.197, 456.219, 52899.513 24/09/16,10:24:31,15,08,1, 12.0,1,1, 13.864, 10692.231, 456.252, 52899.573 24/09/16,10:24:31,16,08,1, 12.0,1,1, 13.864, 10692.214, 456.254, 52899.561 24/09/16,10:24:31,17,08,1, 12.0,1,1, 13.864, 10692.207, 456.260, 52899.521 24/09/16,10:24:31,18,08,1, 12.0,1,1, 13.864, 10692.186, 456.261, 52899.504 24/09/16,10:24:31,19,08,1, 12.0,1,1, 13.864, 10692.230, 456.270, 52899.491 24/09/16,10:24:32,00,09,1, 11.9,1,1, 13.865, 10692.226, 456.270, 52899.491 24/09/16,10:24:32,01,09,1, 11.9,1,1, 13.865, 10692.226, 456.320, 52899.507 24/09/16,10:24:32,02,09,1, 11.9,1,1, 13.865, 10692.232, 456.349, 52899.545 24/09/16,10:24:32,03,09,1, 11.9,1,1, 13.865, 10692.239, 456.354, 52899.503 24/09/16,10:24:32,04,09,1, 11.9,1,1, 13.865, 10692.210, 456.350, 52899.544 24/09/16,10:24:32,05,09,1, 11.9,1,1, 13.865, 10692.210, 456.370, 52899.534 24/09/16,10:24:32,06,09,1, 11.9,1,1, 13.865, 10692.239, 456.369, 52899.524 24/09/16,10:24:32,07,09,1, 11.9,1,1, 13.865, 10692.237, 456.400, 52899.575 24/09/16,10:24:32,08,09,1, 11.9,1,1, 13.865, 10692.235, 456.412, 52899.523 24/09/16,10:24:32,09,09,1, 11.9,1,1, 13.865, 10692.219, 456.426, 52899.544 24/09/16,10:24:32,10,09,1, 11.9,1,1, 13.865, 10692.253, 456.434, 52899.543 24/09/16,10:24:32,11,09,1, 11.9,1,1, 13.865, 10692.245, 456.464, 52899.533 24/09/16,10:24:32,12,09,1, 11.9,1,1, 13.865, 10692.264, 456.459, 52899.494 24/09/16,10:24:32,13,09,1, 11.9,1,1, 13.865, 10692.253, 456.479, 52899.571 24/09/16,10:24:32,14,09,1, 11.9,1,1, 13.865, 10692.247, 456.506, 52899.624 24/09/16,10:24:32,15,09,1, 11.9,1,1, 13.865, 10692.254, 456.534, 52899.617 24/09/16,10:24:32,16,09,1, 11.9,1,1, 13.865, 10692.276, 456.568, 52899.615 24/09/16,10:24:32,17,09,1, 11.9,1,1, 13.865, 10692.246, 456.551, 52899.468 24/09/16,10:24:32,18,09,1, 11.9,1,1, 13.865, 10692.268, 456.565, 52899.599 24/09/16,10:24:32,19,09,1, 11.9,1,1, 13.865, 10692.263, 456.576, 52899.625 24/09/16,10:24:33,00,09,1, 11.9,1,1, 13.865, 10692.259, 456.576, 52899.625 24/09/16,10:24:33,01,09,1, 11.9,1,1, 13.865, 10692.298, 456.616, 52899.554 24/09/16,10:24:33,02,09,1, 11.9,1,1, 13.865, 10692.267, 456.625, 52899.580 24/09/16,10:24:33,03,09,1, 11.9,1,1, 13.865, 10692.266, 456.668, 52899.611 24/09/16,10:24:33,04,09,1, 11.9,1,1, 13.865, 10692.280, 456.668, 52899.639 24/09/16,10:24:33,05,09,1, 11.9,1,1, 13.865, 10692.276, 456.680, 52899.576 24/09/16,10:24:33,06,09,1, 11.9,1,1, 13.865, 10692.284, 456.693, 52899.566 24/09/16,10:24:33,07,09,1, 11.9,1,1, 13.865, 10692.263, 456.723, 52899.527 24/09/16,10:24:33,08,09,1, 11.9,1,1, 13.865, 10692.303, 456.754, 52899.567 24/09/16,10:24:33,09,09,1, 11.9,1,1, 13.865, 10692.302, 456.747, 52899.615 24/09/16,10:24:33,10,09,1, 11.9,1,1, 13.865, 10692.268, 456.759, 52899.640 24/09/16,10:24:33,11,09,1, 11.9,1,1, 13.865, 10692.291, 456.792, 52899.670 24/09/16,10:24:33,12,09,1, 11.9,1,1, 13.865, 10692.300, 456.788, 52899.687 24/09/16,10:24:33,13,09,1, 11.9,1,1, 13.865, 10692.303, 456.809, 52899.663 24/09/16,10:24:33,14,09,1, 11.9,1,1, 13.865, 10692.281, 456.846, 52899.652 24/09/16,10:24:33,15,09,1, 11.9,1,1, 13.865, 10692.314, 456.843, 52899.680 24/09/16,10:24:33,16,09,1, 11.9,1,1, 13.865, 10692.286, 456.869, 52899.644 24/09/16,10:24:33,17,09,1, 11.9,1,1, 13.865, 10692.307, 456.897, 52899.631 24/09/16,10:24:33,18,09,1, 11.9,1,1, 13.865, 10692.291, 456.907, 52899.637 24/09/16,10:24:33,19,09,1, 11.9,1,1, 13.865, 10692.300, 456.955, 52899.644 24/09/16,10:24:34,00,09,1, 11.9,1,1, 13.866, 10692.292, 456.955, 52899.644 24/09/16,10:24:34,01,09,1, 11.9,1,1, 13.866, 10692.278, 456.966, 52899.641 24/09/16,10:24:34,02,09,1, 11.9,1,1, 13.866, 10692.302, 456.982, 52899.669 24/09/16,10:24:34,03,09,1, 11.9,1,1, 13.866, 10692.314, 456.999, 52899.696 24/09/16,10:24:34,04,09,1, 11.9,1,1, 13.866, 10692.293, 456.993, 52899.606 24/09/16,10:24:34,05,09,1, 11.9,1,1, 13.866, 10692.323, 457.029, 52899.630 24/09/16,10:24:34,06,09,1, 11.9,1,1, 13.866, 10692.331, 457.046, 52899.642 24/09/16,10:24:34,07,09,1, 11.9,1,1, 13.866, 10692.330, 457.073, 52899.734 24/09/16,10:24:34,08,09,1, 11.9,1,1, 13.866, 10692.327, 457.084, 52899.673 24/09/16,10:24:34,09,09,1, 11.9,1,1, 13.866, 10692.323, 457.099, 52899.731 24/09/16,10:24:34,10,09,1, 11.9,1,1, 13.866, 10692.329, 457.131, 52899.763 24/09/16,10:24:34,11,09,1, 11.9,1,1, 13.866, 10692.316, 457.124, 52899.682 24/09/16,10:24:34,12,09,1, 11.9,1,1, 13.866, 10692.358, 457.162, 52899.655 24/09/16,10:24:34,13,09,1, 11.9,1,1, 13.866, 10692.341, 457.174, 52899.683 24/09/16,10:24:34,14,09,1, 11.9,1,1, 13.866, 10692.345, 457.215, 52899.742 24/09/16,10:24:34,15,09,1, 11.9,1,1, 13.866, 10692.355, 457.207, 52899.681 24/09/16,10:24:34,16,09,1, 11.9,1,1, 13.866, 10692.350, 457.244, 52899.722 24/09/16,10:24:34,17,09,1, 11.9,1,1, 13.866, 10692.352, 457.254, 52899.729 24/09/16,10:24:34,18,09,1, 11.9,1,1, 13.866, 10692.325, 457.274, 52899.719 24/09/16,10:24:34,19,09,1, 11.9,1,1, 13.866, 10692.317, 457.291, 52899.718 24/09/16,10:24:35,00,09,1, 11.9,1,1, 13.868, 10692.309, 457.291, 52899.718 24/09/16,10:24:35,01,09,1, 11.9,1,1, 13.868, 10692.357, 457.374, 52899.756 24/09/16,10:24:35,02,09,1, 11.9,1,1, 13.868, 10692.341, 457.380, 52899.732 24/09/16,10:24:35,03,09,1, 11.9,1,1, 13.868, 10692.348, 457.430, 52899.803 24/09/16,10:24:35,04,09,1, 11.9,1,1, 13.868, 10692.348, 457.450, 52899.810 24/09/16,10:24:35,05,09,1, 11.9,1,1, 13.868, 10692.344, 457.460, 52899.797 24/09/16,10:24:35,06,09,1, 11.9,1,1, 13.868, 10692.335, 457.490, 52899.772 24/09/16,10:24:35,07,09,1, 11.9,1,1, 13.868, 10692.353, 457.506, 52899.779 24/09/16,10:24:35,08,09,1, 11.9,1,1, 13.868, 10692.344, 457.552, 52899.847 24/09/16,10:24:35,09,09,1, 11.9,1,1, 13.868, 10692.330, 457.580, 52899.809 24/09/16,10:24:35,10,09,1, 11.9,1,1, 13.868, 10692.333, 457.610, 52899.808 24/09/16,10:24:35,11,09,1, 11.9,1,1, 13.868, 10692.358, 457.611, 52899.870 24/09/16,10:24:35,12,09,1, 11.9,1,1, 13.868, 10692.347, 457.657, 52899.916 24/09/16,10:24:35,13,09,1, 11.9,1,1, 13.868, 10692.352, 457.687, 52899.848 24/09/16,10:24:35,14,09,1, 11.9,1,1, 13.868, 10692.366, 457.701, 52899.850 24/09/16,10:24:35,15,09,1, 11.9,1,1, 13.868, 10692.358, 457.689, 52899.821 24/09/16,10:24:35,16,09,1, 11.9,1,1, 13.868, 10692.356, 457.750, 52899.870 24/09/16,10:24:35,17,09,1, 11.9,1,1, 13.868, 10692.376, 457.767, 52899.833 24/09/16,10:24:35,18,09,1, 11.9,1,1, 13.868, 10692.354, 457.783, 52899.829 24/09/16,10:24:35,19,09,1, 11.9,1,1, 13.868, 10692.335, 457.821, 52899.916 24/09/16,10:24:36,00,09,1, 11.9,1,1, 13.867, 10692.334, 457.821, 52899.916 24/09/16,10:24:36,01,09,1, 11.9,1,1, 13.867, 10692.331, 457.880, 52899.900 24/09/16,10:24:36,02,09,1, 11.9,1,1, 13.867, 10692.343, 457.893, 52899.903 24/09/16,10:24:36,03,09,1, 11.9,1,1, 13.867, 10692.346, 457.912, 52899.931 24/09/16,10:24:36,04,09,1, 11.9,1,1, 13.867, 10692.336, 457.927, 52899.889 24/09/16,10:24:36,05,09,1, 11.9,1,1, 13.867, 10692.332, 457.994, 52899.915 24/09/16,10:24:36,06,09,1, 11.9,1,1, 13.867, 10692.332, 457.957, 52899.866 24/09/16,10:24:36,07,09,1, 11.9,1,1, 13.867, 10692.352, 458.013, 52899.929 24/09/16,10:24:36,08,09,1, 11.9,1,1, 13.867, 10692.366, 458.029, 52899.939 24/09/16,10:24:36,09,09,1, 11.9,1,1, 13.867, 10692.340, 458.081, 52899.936 24/09/16,10:24:36,10,09,1, 11.9,1,1, 13.867, 10692.327, 458.070, 52899.923 24/09/16,10:24:36,11,09,1, 11.9,1,1, 13.867, 10692.346, 458.118, 52899.888 24/09/16,10:24:36,12,09,1, 11.9,1,1, 13.867, 10692.341, 458.152, 52899.925 24/09/16,10:24:36,13,09,1, 11.9,1,1, 13.867, 10692.339, 458.140, 52899.864 24/09/16,10:24:36,14,09,1, 11.9,1,1, 13.867, 10692.337, 458.190, 52899.932 24/09/16,10:24:36,15,09,1, 11.9,1,1, 13.867, 10692.337, 458.189, 52899.927 24/09/16,10:24:36,16,09,1, 11.9,1,1, 13.867, 10692.355, 458.221, 52899.980 24/09/16,10:24:36,17,09,1, 11.9,1,1, 13.867, 10692.325, 458.241, 52899.900 24/09/16,10:24:36,18,09,1, 11.9,1,1, 13.867, 10692.325, 458.267, 52899.997 24/09/16,10:24:36,19,09,1, 11.9,1,1, 13.867, 10692.322, 458.272, 52900.009 24/09/16,10:24:37,00,09,1, 11.9,1,1, 13.868, 10692.317, 458.272, 52900.009 24/09/16,10:24:37,01,09,1, 11.9,1,1, 13.868, 10692.336, 458.345, 52900.005 24/09/16,10:24:37,02,09,1, 11.9,1,1, 13.868, 10692.321, 458.364, 52899.992 24/09/16,10:24:37,03,09,1, 11.9,1,1, 13.868, 10692.338, 458.404, 52900.004 24/09/16,10:24:37,04,09,1, 11.9,1,1, 13.868, 10692.334, 458.423, 52899.984 24/09/16,10:24:37,05,09,1, 11.9,1,1, 13.868, 10692.316, 458.433, 52900.009 24/09/16,10:24:37,06,09,1, 11.9,1,1, 13.868, 10692.322, 458.453, 52900.057 24/09/16,10:24:37,07,09,1, 11.9,1,1, 13.868, 10692.319, 458.476, 52900.012 24/09/16,10:24:37,08,09,1, 11.9,1,1, 13.868, 10692.331, 458.513, 52900.032 24/09/16,10:24:37,09,09,1, 11.9,1,1, 13.868, 10692.319, 458.526, 52900.026 24/09/16,10:24:37,10,09,1, 11.9,1,1, 13.868, 10692.300, 458.557, 52900.063 24/09/16,10:24:37,11,09,1, 11.9,1,1, 13.868, 10692.313, 458.562, 52900.003 24/09/16,10:24:37,12,09,1, 11.9,1,1, 13.868, 10692.279, 458.583, 52900.034 24/09/16,10:24:37,13,09,1, 11.9,1,1, 13.868, 10692.288, 458.644, 52900.010 24/09/16,10:24:37,14,09,1, 11.9,1,1, 13.868, 10692.297, 458.648, 52900.016 24/09/16,10:24:37,15,09,1, 11.9,1,1, 13.868, 10692.268, 458.675, 52900.026 24/09/16,10:24:37,16,09,1, 11.9,1,1, 13.868, 10692.310, 458.671, 52900.043 24/09/16,10:24:37,17,09,1, 11.9,1,1, 13.868, 10692.295, 458.713, 52900.083 24/09/16,10:24:37,18,09,1, 11.9,1,1, 13.868, 10692.314, 458.752, 52900.055 24/09/16,10:24:37,19,09,1, 11.9,1,1, 13.868, 10692.291, 458.762, 52900.073 24/09/16,10:24:38,00,09,1, 11.9,1,1, 13.865, 10692.284, 458.762, 52900.073 24/09/16,10:24:38,01,09,1, 11.9,1,1, 13.865, 10692.313, 458.802, 52900.123 24/09/16,10:24:38,02,09,1, 11.9,1,1, 13.865, 10692.302, 458.833, 52900.094 24/09/16,10:24:38,03,09,1, 11.9,1,1, 13.865, 10692.310, 458.883, 52900.090 24/09/16,10:24:38,04,09,1, 11.9,1,1, 13.865, 10692.289, 458.898, 52900.162 24/09/16,10:24:38,05,09,1, 11.9,1,1, 13.865, 10692.283, 458.906, 52900.064 24/09/16,10:24:38,06,09,1, 11.9,1,1, 13.865, 10692.276, 458.940, 52900.130 24/09/16,10:24:38,07,09,1, 11.9,1,1, 13.865, 10692.290, 458.954, 52900.166 24/09/16,10:24:38,08,09,1, 11.9,1,1, 13.865, 10692.296, 458.950, 52900.087 24/09/16,10:24:38,09,09,1, 11.9,1,1, 13.865, 10692.312, 458.996, 52900.139 24/09/16,10:24:38,10,09,1, 11.9,1,1, 13.865, 10692.274, 458.990, 52900.109 24/09/16,10:24:38,11,09,1, 11.9,1,1, 13.865, 10692.290, 459.018, 52900.106 24/09/16,10:24:38,12,09,1, 11.9,1,1, 13.865, 10692.287, 459.053, 52900.138 24/09/16,10:24:38,13,09,1, 11.9,1,1, 13.865, 10692.288, 459.062, 52900.131 24/09/16,10:24:38,14,09,1, 11.9,1,1, 13.865, 10692.324, 459.110, 52900.164 24/09/16,10:24:38,15,09,1, 11.9,1,1, 13.865, 10692.299, 459.109, 52900.176 24/09/16,10:24:38,16,09,1, 11.9,1,1, 13.865, 10692.315, 459.139, 52900.166 24/09/16,10:24:38,17,09,1, 11.9,1,1, 13.865, 10692.287, 459.164, 52900.132 24/09/16,10:24:38,18,09,1, 11.9,1,1, 13.865, 10692.298, 459.185, 52900.147 24/09/16,10:24:38,19,09,1, 11.9,1,1, 13.865, 10692.291, 459.204, 52900.154 24/09/16,10:24:39,00,09,1, 11.9,1,1, 13.875, 10692.284, 459.204, 52900.154 24/09/16,10:24:39,01,09,1, 11.9,1,1, 13.875, 10692.298, 459.264, 52900.205 24/09/16,10:24:39,02,09,1, 11.9,1,1, 13.875, 10692.277, 459.274, 52900.136 24/09/16,10:24:39,03,09,1, 11.9,1,1, 13.875, 10692.276, 459.270, 52900.135 24/09/16,10:24:39,04,09,1, 11.9,1,1, 13.875, 10692.308, 459.310, 52900.120 24/09/16,10:24:39,05,09,1, 11.9,1,1, 13.875, 10692.275, 459.307, 52900.183 24/09/16,10:24:39,06,09,1, 11.9,1,1, 13.875, 10692.274, 459.351, 52900.187 24/09/16,10:24:39,07,09,1, 11.9,1,1, 13.875, 10692.297, 459.359, 52900.176 24/09/16,10:24:39,08,09,1, 11.9,1,1, 13.875, 10692.283, 459.393, 52900.157 24/09/16,10:24:39,09,09,1, 11.9,1,1, 13.875, 10692.282, 459.390, 52900.181 24/09/16,10:24:39,10,09,1, 11.9,1,1, 13.875, 10692.286, 459.394, 52900.222 24/09/16,10:24:39,11,09,1, 11.9,1,1, 13.875, 10692.292, 459.415, 52900.144 24/09/16,10:24:39,12,09,1, 11.9,1,1, 13.875, 10692.286, 459.449, 52900.166 24/09/16,10:24:39,13,09,1, 11.9,1,1, 13.875, 10692.282, 459.473, 52900.222 24/09/16,10:24:39,14,09,1, 11.9,1,1, 13.875, 10692.290, 459.470, 52900.208 24/09/16,10:24:39,15,09,1, 11.9,1,1, 13.875, 10692.286, 459.499, 52900.207 24/09/16,10:24:39,16,09,1, 11.9,1,1, 13.875, 10692.283, 459.516, 52900.250 24/09/16,10:24:39,17,09,1, 11.9,1,1, 13.875, 10692.304, 459.511, 52900.192 24/09/16,10:24:39,18,09,1, 11.9,1,1, 13.875, 10692.289, 459.553, 52900.210 24/09/16,10:24:39,19,09,1, 11.9,1,1, 13.875, 10692.276, 459.560, 52900.178 24/09/16,10:24:40,00,09,1, 11.9,1,1, 13.872, 10692.267, 459.560, 52900.178 24/09/16,10:24:40,01,09,1, 11.9,1,1, 13.872, 10692.298, 459.605, 52900.159 24/09/16,10:24:40,02,09,1, 11.9,1,1, 13.872, 10692.297, 459.606, 52900.246 24/09/16,10:24:40,03,09,1, 11.9,1,1, 13.872, 10692.310, 459.628, 52900.233 24/09/16,10:24:40,04,09,1, 11.9,1,1, 13.872, 10692.317, 459.660, 52900.273 24/09/16,10:24:40,05,09,1, 11.9,1,1, 13.872, 10692.308, 459.670, 52900.217 24/09/16,10:24:40,06,09,1, 11.9,1,1, 13.872, 10692.327, 459.681, 52900.162 24/09/16,10:24:40,07,09,1, 11.9,1,1, 13.872, 10692.318, 459.724, 52900.194 24/09/16,10:24:40,08,09,1, 11.9,1,1, 13.872, 10692.283, 459.710, 52900.162 24/09/16,10:24:40,09,09,1, 11.9,1,1, 13.872, 10692.360, 459.737, 52900.128 24/09/16,10:24:40,10,09,1, 11.9,1,1, 13.872, 10692.303, 459.738, 52900.263 24/09/16,10:24:40,11,09,1, 11.9,1,1, 13.872, 10692.329, 459.761, 52900.175 24/09/16,10:24:40,12,09,1, 11.9,1,1, 13.872, 10692.344, 459.777, 52900.235 24/09/16,10:24:40,13,09,1, 11.9,1,1, 13.872, 10692.325, 459.781, 52900.230 24/09/16,10:24:40,14,09,1, 11.9,1,1, 13.872, 10692.341, 459.812, 52900.255 24/09/16,10:24:40,15,09,1, 11.9,1,1, 13.872, 10692.352, 459.831, 52900.239 24/09/16,10:24:40,16,09,1, 11.9,1,1, 13.872, 10692.366, 459.855, 52900.256 24/09/16,10:24:40,17,09,1, 11.9,1,1, 13.872, 10692.348, 459.851, 52900.226 24/09/16,10:24:40,18,09,1, 11.9,1,1, 13.872, 10692.350, 459.876, 52900.230 24/09/16,10:24:40,19,09,1, 11.9,1,1, 13.872, 10692.371, 459.901, 52900.296 24/09/16,10:24:41,00,09,1, 11.9,1,1, 13.868, 10692.368, 459.901, 52900.296 24/09/16,10:24:41,01,09,1, 11.9,1,1, 13.868, 10692.352, 459.943, 52900.258 24/09/16,10:24:41,02,09,1, 11.9,1,1, 13.868, 10692.383, 459.945, 52900.275 24/09/16,10:24:41,03,09,1, 11.9,1,1, 13.868, 10692.394, 459.967, 52900.254 24/09/16,10:24:41,04,09,1, 11.9,1,1, 13.868, 10692.416, 459.921, 52900.213 24/09/16,10:24:41,05,09,1, 11.9,1,1, 13.868, 10692.413, 459.954, 52900.272 24/09/16,10:24:41,06,09,1, 11.9,1,1, 13.868, 10692.426, 460.000, 52900.282 24/09/16,10:24:41,07,09,1, 11.9,1,1, 13.868, 10692.426, 459.987, 52900.267 24/09/16,10:24:41,08,09,1, 11.9,1,1, 13.868, 10692.438, 460.027, 52900.303 24/09/16,10:24:41,09,09,1, 11.9,1,1, 13.868, 10692.421, 460.027, 52900.293 24/09/16,10:24:41,10,09,1, 11.9,1,1, 13.868, 10692.454, 460.062, 52900.267 24/09/16,10:24:41,11,09,1, 11.9,1,1, 13.868, 10692.454, 460.074, 52900.278 24/09/16,10:24:41,12,09,1, 11.9,1,1, 13.868, 10692.461, 460.077, 52900.245 24/09/16,10:24:41,13,09,1, 11.9,1,1, 13.868, 10692.465, 460.096, 52900.258 24/09/16,10:24:41,14,09,1, 11.9,1,1, 13.868, 10692.481, 460.104, 52900.242 24/09/16,10:24:41,15,09,1, 11.9,1,1, 13.868, 10692.478, 460.107, 52900.243 24/09/16,10:24:41,16,09,1, 11.9,1,1, 13.868, 10692.484, 460.123, 52900.314 24/09/16,10:24:41,17,09,1, 11.9,1,1, 13.868, 10692.490, 460.159, 52900.328 24/09/16,10:24:41,18,09,1, 11.9,1,1, 13.868, 10692.515, 460.160, 52900.256 24/09/16,10:24:41,19,09,1, 11.9,1,1, 13.868, 10692.519, 460.189, 52900.213 24/09/16,10:24:42,00,09,1, 11.9,1,1, 13.871, 10692.518, 460.189, 52900.213 24/09/16,10:24:42,01,09,1, 11.9,1,1, 13.871, 10692.531, 460.206, 52900.296 24/09/16,10:24:42,02,09,1, 11.9,1,1, 13.871, 10692.529, 460.240, 52900.260 24/09/16,10:24:42,03,09,1, 11.9,1,1, 13.871, 10692.567, 460.238, 52900.372 24/09/16,10:24:42,04,09,1, 11.9,1,1, 13.871, 10692.563, 460.258, 52900.276 24/09/16,10:24:42,05,09,1, 11.9,1,1, 13.871, 10692.546, 460.269, 52900.270 24/09/16,10:24:42,06,09,1, 11.9,1,1, 13.871, 10692.563, 460.317, 52900.363 24/09/16,10:24:42,07,09,1, 11.9,1,1, 13.871, 10692.574, 460.319, 52900.320 24/09/16,10:24:42,08,09,1, 11.9,1,1, 13.871, 10692.583, 460.313, 52900.240 24/09/16,10:24:42,09,09,1, 11.9,1,1, 13.871, 10692.591, 460.344, 52900.257 24/09/16,10:24:42,10,09,1, 11.9,1,1, 13.871, 10692.597, 460.349, 52900.255 24/09/16,10:24:42,11,09,1, 11.9,1,1, 13.871, 10692.613, 460.417, 52900.291 24/09/16,10:24:42,12,09,1, 11.9,1,1, 13.871, 10692.628, 460.390, 52900.292 24/09/16,10:24:42,13,09,1, 11.9,1,1, 13.871, 10692.635, 460.424, 52900.307 24/09/16,10:24:42,14,09,1, 11.9,1,1, 13.871, 10692.651, 460.435, 52900.312 24/09/16,10:24:42,15,09,1, 11.9,1,1, 13.871, 10692.670, 460.430, 52900.340 24/09/16,10:24:42,16,09,1, 11.9,1,1, 13.871, 10692.654, 460.442, 52900.294 24/09/16,10:24:42,17,09,1, 11.9,1,1, 13.871, 10692.650, 460.485, 52900.282 24/09/16,10:24:42,18,09,1, 11.9,1,1, 13.871, 10692.669, 460.484, 52900.345 24/09/16,10:24:42,19,09,1, 11.9,1,1, 13.871, 10692.664, 460.498, 52900.341 24/09/16,10:24:43,00,09,1, 12.0,1,1, 13.872, 10692.660, 460.498, 52900.341 24/09/16,10:24:43,01,09,1, 12.0,1,1, 13.872, 10692.670, 460.505, 52900.226 24/09/16,10:24:43,02,09,1, 12.0,1,1, 13.872, 10692.698, 460.525, 52900.251 24/09/16,10:24:43,03,09,1, 12.0,1,1, 13.872, 10692.715, 460.586, 52900.334 24/09/16,10:24:43,04,09,1, 12.0,1,1, 13.872, 10692.717, 460.559, 52900.275 24/09/16,10:24:43,05,09,1, 12.0,1,1, 13.872, 10692.725, 460.595, 52900.325 24/09/16,10:24:43,06,09,1, 12.0,1,1, 13.872, 10692.735, 460.571, 52900.307 24/09/16,10:24:43,07,09,1, 12.0,1,1, 13.872, 10692.740, 460.632, 52900.361 24/09/16,10:24:43,08,09,1, 12.0,1,1, 13.872, 10692.751, 460.642, 52900.317 24/09/16,10:24:43,09,09,1, 12.0,1,1, 13.872, 10692.775, 460.649, 52900.332 24/09/16,10:24:43,10,09,1, 12.0,1,1, 13.872, 10692.767, 460.680, 52900.354 24/09/16,10:24:43,11,09,1, 12.0,1,1, 13.872, 10692.763, 460.670, 52900.278 24/09/16,10:24:43,12,09,1, 12.0,1,1, 13.872, 10692.799, 460.714, 52900.358 24/09/16,10:24:43,13,09,1, 12.0,1,1, 13.872, 10692.800, 460.690, 52900.323 24/09/16,10:24:43,14,09,1, 12.0,1,1, 13.872, 10692.797, 460.714, 52900.298 24/09/16,10:24:43,15,09,1, 12.0,1,1, 13.872, 10692.795, 460.718, 52900.365 24/09/16,10:24:43,16,09,1, 12.0,1,1, 13.872, 10692.841, 460.727, 52900.289 24/09/16,10:24:43,17,09,1, 12.0,1,1, 13.872, 10692.828, 460.756, 52900.357 24/09/16,10:24:43,18,09,1, 12.0,1,1, 13.872, 10692.850, 460.760, 52900.307 24/09/16,10:24:43,19,09,1, 12.0,1,1, 13.872, 10692.872, 460.783, 52900.344 24/09/16,10:24:44,00,09,1, 11.9,1,1, 13.869, 10692.868, 460.783, 52900.344 24/09/16,10:24:44,01,09,1, 11.9,1,1, 13.869, 10692.870, 460.826, 52900.380 24/09/16,10:24:44,02,09,1, 11.9,1,1, 13.869, 10692.884, 460.838, 52900.327 24/09/16,10:24:44,03,09,1, 11.9,1,1, 13.869, 10692.891, 460.836, 52900.327 24/09/16,10:24:44,04,09,1, 11.9,1,1, 13.869, 10692.875, 460.885, 52900.415 24/09/16,10:24:44,05,09,1, 11.9,1,1, 13.869, 10692.882, 460.870, 52900.367 24/09/16,10:24:44,06,09,1, 11.9,1,1, 13.869, 10692.907, 460.902, 52900.345 24/09/16,10:24:44,07,09,1, 11.9,1,1, 13.869, 10692.901, 460.916, 52900.310 24/09/16,10:24:44,08,09,1, 11.9,1,1, 13.869, 10692.928, 460.920, 52900.321 24/09/16,10:24:44,09,09,1, 11.9,1,1, 13.869, 10692.925, 460.964, 52900.317 24/09/16,10:24:44,10,09,1, 11.9,1,1, 13.869, 10692.954, 460.946, 52900.330 24/09/16,10:24:44,11,09,1, 11.9,1,1, 13.869, 10692.958, 460.995, 52900.334 24/09/16,10:24:44,12,09,1, 11.9,1,1, 13.869, 10692.977, 460.968, 52900.348 24/09/16,10:24:44,13,09,1, 11.9,1,1, 13.869, 10692.963, 461.009, 52900.384 24/09/16,10:24:44,14,09,1, 11.9,1,1, 13.869, 10692.994, 461.040, 52900.348 24/09/16,10:24:44,15,09,1, 11.9,1,1, 13.869, 10693.003, 461.038, 52900.360 24/09/16,10:24:44,16,09,1, 11.9,1,1, 13.869, 10692.991, 461.052, 52900.304 24/09/16,10:24:44,17,09,1, 11.9,1,1, 13.869, 10693.028, 461.060, 52900.380 24/09/16,10:24:44,18,09,1, 11.9,1,1, 13.869, 10693.009, 461.092, 52900.309 24/09/16,10:24:44,19,09,1, 11.9,1,1, 13.869, 10693.029, 461.089, 52900.356 24/09/16,10:24:45,00,09,1, 11.8,1,1, 13.875, 10693.027, 461.089, 52900.356 24/09/16,10:24:45,01,09,1, 11.8,1,1, 13.875, 10693.031, 461.131, 52900.326 24/09/16,10:24:45,02,09,1, 11.8,1,1, 13.875, 10693.048, 461.116, 52900.405 24/09/16,10:24:45,03,09,1, 11.8,1,1, 13.875, 10693.057, 461.122, 52900.295 24/09/16,10:24:45,04,09,1, 11.8,1,1, 13.875, 10693.064, 461.141, 52900.301 24/09/16,10:24:45,05,09,1, 11.8,1,1, 13.875, 10693.114, 461.135, 52900.311 24/09/16,10:24:45,06,09,1, 11.8,1,1, 13.875, 10693.090, 461.166, 52900.354 24/09/16,10:24:45,07,09,1, 11.8,1,1, 13.875, 10693.117, 461.198, 52900.351 24/09/16,10:24:45,08,09,1, 11.8,1,1, 13.875, 10693.122, 461.190, 52900.334 24/09/16,10:24:45,09,09,1, 11.8,1,1, 13.875, 10693.146, 461.224, 52900.370 24/09/16,10:24:45,10,09,1, 11.8,1,1, 13.875, 10693.143, 461.228, 52900.331 24/09/16,10:24:45,11,09,1, 11.8,1,1, 13.875, 10693.137, 461.228, 52900.344 24/09/16,10:24:45,12,09,1, 11.8,1,1, 13.875, 10693.168, 461.234, 52900.335 24/09/16,10:24:45,13,09,1, 11.8,1,1, 13.875, 10693.163, 461.240, 52900.358 24/09/16,10:24:45,14,09,1, 11.8,1,1, 13.875, 10693.175, 461.284, 52900.391 24/09/16,10:24:45,15,09,1, 11.8,1,1, 13.875, 10693.198, 461.277, 52900.343 24/09/16,10:24:45,16,09,1, 11.8,1,1, 13.875, 10693.190, 461.300, 52900.357 24/09/16,10:24:45,17,09,1, 11.8,1,1, 13.875, 10693.210, 461.311, 52900.360 24/09/16,10:24:45,18,09,1, 11.8,1,1, 13.875, 10693.214, 461.346, 52900.403 24/09/16,10:24:45,19,09,1, 11.8,1,1, 13.875, 10693.223, 461.352, 52900.383 24/09/16,10:24:46,00,10,1, 11.9,1,1, 13.869, 10693.219, 461.352, 52900.383 24/09/16,10:24:46,01,10,1, 11.9,1,1, 13.869, 10693.236, 461.407, 52900.359 24/09/16,10:24:46,02,10,1, 11.9,1,1, 13.869, 10693.257, 461.391, 52900.395 24/09/16,10:24:46,03,10,1, 11.9,1,1, 13.869, 10693.264, 461.442, 52900.406 24/09/16,10:24:46,04,10,1, 11.9,1,1, 13.869, 10693.259, 461.426, 52900.425 24/09/16,10:24:46,05,10,1, 11.9,1,1, 13.869, 10693.268, 461.458, 52900.409 24/09/16,10:24:46,06,10,1, 11.9,1,1, 13.869, 10693.289, 461.443, 52900.401 24/09/16,10:24:46,07,10,1, 11.9,1,1, 13.869, 10693.283, 461.482, 52900.419 24/09/16,10:24:46,08,10,1, 11.9,1,1, 13.869, 10693.307, 461.499, 52900.362 24/09/16,10:24:46,09,10,1, 11.9,1,1, 13.869, 10693.316, 461.499, 52900.400 24/09/16,10:24:46,10,10,1, 11.9,1,1, 13.869, 10693.300, 461.524, 52900.420 24/09/16,10:24:46,11,10,1, 11.9,1,1, 13.869, 10693.322, 461.509, 52900.402 24/09/16,10:24:46,12,10,1, 11.9,1,1, 13.869, 10693.307, 461.525, 52900.464 24/09/16,10:24:46,13,10,1, 11.9,1,1, 13.869, 10693.318, 461.565, 52900.432 24/09/16,10:24:46,14,10,1, 11.9,1,1, 13.869, 10693.341, 461.575, 52900.398 24/09/16,10:24:46,15,10,1, 11.9,1,1, 13.869, 10693.319, 461.581, 52900.321 24/09/16,10:24:46,16,10,1, 11.9,1,1, 13.869, 10693.343, 461.616, 52900.412 24/09/16,10:24:46,17,10,1, 11.9,1,1, 13.869, 10693.365, 461.602, 52900.392 24/09/16,10:24:46,18,10,1, 11.9,1,1, 13.869, 10693.385, 461.613, 52900.414 24/09/16,10:24:46,19,10,1, 11.9,1,1, 13.869, 10693.367, 461.659, 52900.460 24/09/16,10:24:47,00,09,1, 11.8,1,1, 13.873, 10693.361, 461.659, 52900.460 24/09/16,10:24:47,01,09,1, 11.8,1,1, 13.873, 10693.373, 461.666, 52900.473 24/09/16,10:24:47,02,09,1, 11.8,1,1, 13.873, 10693.373, 461.684, 52900.546 24/09/16,10:24:47,03,09,1, 11.8,1,1, 13.873, 10693.380, 461.712, 52900.421 24/09/16,10:24:47,04,09,1, 11.8,1,1, 13.873, 10693.395, 461.715, 52900.413 24/09/16,10:24:47,05,09,1, 11.8,1,1, 13.873, 10693.407, 461.710, 52900.413 24/09/16,10:24:47,06,09,1, 11.8,1,1, 13.873, 10693.407, 461.757, 52900.502 24/09/16,10:24:47,07,09,1, 11.8,1,1, 13.873, 10693.425, 461.754, 52900.469 24/09/16,10:24:47,08,09,1, 11.8,1,1, 13.873, 10693.409, 461.786, 52900.494 24/09/16,10:24:47,09,09,1, 11.8,1,1, 13.873, 10693.432, 461.795, 52900.466 24/09/16,10:24:47,10,09,1, 11.8,1,1, 13.873, 10693.428, 461.813, 52900.377 24/09/16,10:24:47,11,09,1, 11.8,1,1, 13.873, 10693.448, 461.821, 52900.396 24/09/16,10:24:47,12,09,1, 11.8,1,1, 13.873, 10693.457, 461.816, 52900.439 24/09/16,10:24:47,13,09,1, 11.8,1,1, 13.873, 10693.448, 461.853, 52900.518 24/09/16,10:24:47,14,09,1, 11.8,1,1, 13.873, 10693.457, 461.869, 52900.479 24/09/16,10:24:47,15,09,1, 11.8,1,1, 13.873, 10693.485, 461.907, 52900.493 24/09/16,10:24:47,16,09,1, 11.8,1,1, 13.873, 10693.493, 461.906, 52900.488 24/09/16,10:24:47,17,09,1, 11.8,1,1, 13.873, 10693.479, 461.952, 52900.497 24/09/16,10:24:47,18,09,1, 11.8,1,1, 13.873, 10693.485, 461.953, 52900.431 24/09/16,10:24:47,19,09,1, 11.8,1,1, 13.873, 10693.505, 461.962, 52900.491 24/09/16,10:24:48,00,09,1, 11.9,1,1, 13.874, 10693.502, 461.962, 52900.491 24/09/16,10:24:48,01,09,1, 11.9,1,1, 13.874, 10693.480, 461.988, 52900.452 24/09/16,10:24:48,02,09,1, 11.9,1,1, 13.874, 10693.485, 462.002, 52900.467 24/09/16,10:24:48,03,09,1, 11.9,1,1, 13.874, 10693.513, 462.013, 52900.486 24/09/16,10:24:48,04,09,1, 11.9,1,1, 13.874, 10693.511, 462.022, 52900.516 24/09/16,10:24:48,05,09,1, 11.9,1,1, 13.874, 10693.516, 462.028, 52900.481 24/09/16,10:24:48,06,09,1, 11.9,1,1, 13.874, 10693.527, 462.034, 52900.495 24/09/16,10:24:48,07,09,1, 11.9,1,1, 13.874, 10693.509, 462.086, 52900.537 24/09/16,10:24:48,08,09,1, 11.9,1,1, 13.874, 10693.521, 462.077, 52900.487 24/09/16,10:24:48,09,09,1, 11.9,1,1, 13.874, 10693.539, 462.102, 52900.534 24/09/16,10:24:48,10,09,1, 11.9,1,1, 13.874, 10693.514, 462.094, 52900.530 24/09/16,10:24:48,11,09,1, 11.9,1,1, 13.874, 10693.536, 462.128, 52900.488 24/09/16,10:24:48,12,09,1, 11.9,1,1, 13.874, 10693.555, 462.116, 52900.599 24/09/16,10:24:48,13,09,1, 11.9,1,1, 13.874, 10693.517, 462.152, 52900.483 24/09/16,10:24:48,14,09,1, 11.9,1,1, 13.874, 10693.525, 462.162, 52900.530 24/09/16,10:24:48,15,09,1, 11.9,1,1, 13.874, 10693.564, 462.142, 52900.508 24/09/16,10:24:48,16,09,1, 11.9,1,1, 13.874, 10693.568, 462.216, 52900.589 24/09/16,10:24:48,17,09,1, 11.9,1,1, 13.874, 10693.552, 462.173, 52900.511 24/09/16,10:24:48,18,09,1, 11.9,1,1, 13.874, 10693.570, 462.234, 52900.603 24/09/16,10:24:48,19,09,1, 11.9,1,1, 13.874, 10693.546, 462.205, 52900.468 24/09/16,10:24:49,00,10,1, 11.8,1,1, 13.875, 10693.544, 462.205, 52900.468 24/09/16,10:24:49,01,10,1, 11.8,1,1, 13.875, 10693.564, 462.246, 52900.569 24/09/16,10:24:49,02,10,1, 11.8,1,1, 13.875, 10693.543, 462.264, 52900.612 24/09/16,10:24:49,03,10,1, 11.8,1,1, 13.875, 10693.571, 462.306, 52900.537 24/09/16,10:24:49,04,10,1, 11.8,1,1, 13.875, 10693.562, 462.303, 52900.500 24/09/16,10:24:49,05,10,1, 11.8,1,1, 13.875, 10693.592, 462.318, 52900.518 24/09/16,10:24:49,06,10,1, 11.8,1,1, 13.875, 10693.582, 462.326, 52900.530 24/09/16,10:24:49,07,10,1, 11.8,1,1, 13.875, 10693.565, 462.324, 52900.539 24/09/16,10:24:49,08,10,1, 11.8,1,1, 13.875, 10693.584, 462.344, 52900.555 24/09/16,10:24:49,09,10,1, 11.8,1,1, 13.875, 10693.562, 462.352, 52900.509 24/09/16,10:24:49,10,10,1, 11.8,1,1, 13.875, 10693.578, 462.387, 52900.622 24/09/16,10:24:49,11,10,1, 11.8,1,1, 13.875, 10693.568, 462.374, 52900.580 24/09/16,10:24:49,12,10,1, 11.8,1,1, 13.875, 10693.575, 462.401, 52900.557 24/09/16,10:24:49,13,10,1, 11.8,1,1, 13.875, 10693.571, 462.400, 52900.570 24/09/16,10:24:49,14,10,1, 11.8,1,1, 13.875, 10693.582, 462.407, 52900.574 24/09/16,10:24:49,15,10,1, 11.8,1,1, 13.875, 10693.575, 462.414, 52900.563 24/09/16,10:24:49,16,10,1, 11.8,1,1, 13.875, 10693.603, 462.416, 52900.624 24/09/16,10:24:49,17,10,1, 11.8,1,1, 13.875, 10693.575, 462.447, 52900.570 24/09/16,10:24:49,18,10,1, 11.8,1,1, 13.875, 10693.591, 462.442, 52900.591 24/09/16,10:24:49,19,10,1, 11.8,1,1, 13.875, 10693.596, 462.465, 52900.566 24/09/16,10:24:50,00,09,1, 11.9,1,1, 13.874, 10693.594, 462.465, 52900.566 24/09/16,10:24:50,01,09,1, 11.9,1,1, 13.874, 10693.603, 462.505, 52900.610 24/09/16,10:24:50,02,09,1, 11.9,1,1, 13.874, 10693.571, 462.512, 52900.581 24/09/16,10:24:50,03,09,1, 11.9,1,1, 13.874, 10693.581, 462.504, 52900.608 24/09/16,10:24:50,04,09,1, 11.9,1,1, 13.874, 10693.584, 462.527, 52900.551 24/09/16,10:24:50,05,09,1, 11.9,1,1, 13.874, 10693.576, 462.559, 52900.623 24/09/16,10:24:50,06,09,1, 11.9,1,1, 13.874, 10693.612, 462.550, 52900.596 24/09/16,10:24:50,07,09,1, 11.9,1,1, 13.874, 10693.588, 462.539, 52900.624 24/09/16,10:24:50,08,09,1, 11.9,1,1, 13.874, 10693.581, 462.574, 52900.636 24/09/16,10:24:50,09,09,1, 11.9,1,1, 13.874, 10693.585, 462.581, 52900.633 24/09/16,10:24:50,10,09,1, 11.9,1,1, 13.874, 10693.572, 462.567, 52900.626 24/09/16,10:24:50,11,09,1, 11.9,1,1, 13.874, 10693.568, 462.598, 52900.667 24/09/16,10:24:50,12,09,1, 11.9,1,1, 13.874, 10693.586, 462.590, 52900.666 24/09/16,10:24:50,13,09,1, 11.9,1,1, 13.874, 10693.592, 462.614, 52900.634 24/09/16,10:24:50,14,09,1, 11.9,1,1, 13.874, 10693.579, 462.620, 52900.630 24/09/16,10:24:50,15,09,1, 11.9,1,1, 13.874, 10693.577, 462.622, 52900.651 24/09/16,10:24:50,16,09,1, 11.9,1,1, 13.874, 10693.571, 462.648, 52900.635 24/09/16,10:24:50,17,09,1, 11.9,1,1, 13.874, 10693.600, 462.654, 52900.649 24/09/16,10:24:50,18,09,1, 11.9,1,1, 13.874, 10693.592, 462.672, 52900.646 24/09/16,10:24:50,19,09,1, 11.9,1,1, 13.874, 10693.577, 462.686, 52900.664 24/09/16,10:24:51,00,09,1, 11.8,1,1, 13.874, 10693.569, 462.686, 52900.664 24/09/16,10:24:51,01,09,1, 11.8,1,1, 13.874, 10693.579, 462.699, 52900.707 24/09/16,10:24:51,02,09,1, 11.8,1,1, 13.874, 10693.584, 462.718, 52900.693 24/09/16,10:24:51,03,09,1, 11.8,1,1, 13.874, 10693.567, 462.717, 52900.628 24/09/16,10:24:51,04,09,1, 11.8,1,1, 13.874, 10693.581, 462.748, 52900.663 24/09/16,10:24:51,05,09,1, 11.8,1,1, 13.874, 10693.590, 462.757, 52900.675 24/09/16,10:24:51,06,09,1, 11.8,1,1, 13.874, 10693.557, 462.790, 52900.702 24/09/16,10:24:51,07,09,1, 11.8,1,1, 13.874, 10693.574, 462.793, 52900.693 24/09/16,10:24:51,08,09,1, 11.8,1,1, 13.874, 10693.589, 462.790, 52900.662 24/09/16,10:24:51,09,09,1, 11.8,1,1, 13.874, 10693.580, 462.812, 52900.782 24/09/16,10:24:51,10,09,1, 11.8,1,1, 13.874, 10693.576, 462.814, 52900.734 24/09/16,10:24:51,11,09,1, 11.8,1,1, 13.874, 10693.573, 462.861, 52900.729 24/09/16,10:24:51,12,09,1, 11.8,1,1, 13.874, 10693.553, 462.843, 52900.671 24/09/16,10:24:51,13,09,1, 11.8,1,1, 13.874, 10693.585, 462.882, 52900.752 24/09/16,10:24:51,14,09,1, 11.8,1,1, 13.874, 10693.572, 462.881, 52900.689 24/09/16,10:24:51,15,09,1, 11.8,1,1, 13.874, 10693.569, 462.892, 52900.710 24/09/16,10:24:51,16,09,1, 11.8,1,1, 13.874, 10693.561, 462.896, 52900.738 24/09/16,10:24:51,17,09,1, 11.8,1,1, 13.874, 10693.561, 462.914, 52900.752 24/09/16,10:24:51,18,09,1, 11.8,1,1, 13.874, 10693.536, 462.913, 52900.705 24/09/16,10:24:51,19,09,1, 11.8,1,1, 13.874, 10693.556, 462.938, 52900.737 24/09/16,10:24:52,00,09,1, 12.0,1,1, 13.876, 10693.552, 462.938, 52900.737 24/09/16,10:24:52,01,09,1, 12.0,1,1, 13.876, 10693.567, 462.949, 52900.717 24/09/16,10:24:52,02,09,1, 12.0,1,1, 13.876, 10693.583, 462.973, 52900.709 24/09/16,10:24:52,03,09,1, 12.0,1,1, 13.876, 10693.563, 462.974, 52900.744 24/09/16,10:24:52,04,09,1, 12.0,1,1, 13.876, 10693.571, 462.989, 52900.780 24/09/16,10:24:52,05,09,1, 12.0,1,1, 13.876, 10693.553, 463.026, 52900.794 24/09/16,10:24:52,06,09,1, 12.0,1,1, 13.876, 10693.574, 463.009, 52900.736 24/09/16,10:24:52,07,09,1, 12.0,1,1, 13.876, 10693.573, 463.009, 52900.706 24/09/16,10:24:52,08,09,1, 12.0,1,1, 13.876, 10693.542, 463.025, 52900.810 24/09/16,10:24:52,09,09,1, 12.0,1,1, 13.876, 10693.573, 463.063, 52900.823 24/09/16,10:24:52,10,09,1, 12.0,1,1, 13.876, 10693.550, 463.056, 52900.781 24/09/16,10:24:52,11,09,1, 12.0,1,1, 13.876, 10693.557, 463.070, 52900.791 24/09/16,10:24:52,12,09,1, 12.0,1,1, 13.876, 10693.561, 463.053, 52900.778 24/09/16,10:24:52,13,09,1, 12.0,1,1, 13.876, 10693.558, 463.074, 52900.799 24/09/16,10:24:52,14,09,1, 12.0,1,1, 13.876, 10693.549, 463.133, 52900.816 24/09/16,10:24:52,15,09,1, 12.0,1,1, 13.876, 10693.551, 463.101, 52900.804 24/09/16,10:24:52,16,09,1, 12.0,1,1, 13.876, 10693.554, 463.115, 52900.820 24/09/16,10:24:52,17,09,1, 12.0,1,1, 13.876, 10693.542, 463.123, 52900.760 24/09/16,10:24:52,18,09,1, 12.0,1,1, 13.876, 10693.573, 463.129, 52900.732 24/09/16,10:24:52,19,09,1, 12.0,1,1, 13.876, 10693.535, 463.134, 52900.833 24/09/16,10:24:53,00,09,1, 11.9,1,1, 13.874, 10693.527, 463.134, 52900.833 24/09/16,10:24:53,01,09,1, 11.9,1,1, 13.874, 10693.543, 463.165, 52900.769 24/09/16,10:24:53,02,09,1, 11.9,1,1, 13.874, 10693.524, 463.167, 52900.841 24/09/16,10:24:53,03,09,1, 11.9,1,1, 13.874, 10693.567, 463.173, 52900.771 24/09/16,10:24:53,04,09,1, 11.9,1,1, 13.874, 10693.520, 463.178, 52900.763 24/09/16,10:24:53,05,09,1, 11.9,1,1, 13.874, 10693.540, 463.192, 52900.868 24/09/16,10:24:53,06,09,1, 11.9,1,1, 13.874, 10693.521, 463.208, 52900.847 24/09/16,10:24:53,07,09,1, 11.9,1,1, 13.874, 10693.557, 463.212, 52900.778 24/09/16,10:24:53,08,09,1, 11.9,1,1, 13.874, 10693.537, 463.244, 52900.900 24/09/16,10:24:53,09,09,1, 11.9,1,1, 13.874, 10693.535, 463.242, 52900.814 24/09/16,10:24:53,10,09,1, 11.9,1,1, 13.874, 10693.539, 463.256, 52900.792 24/09/16,10:24:53,11,09,1, 11.9,1,1, 13.874, 10693.541, 463.249, 52900.897 24/09/16,10:24:53,12,09,1, 11.9,1,1, 13.874, 10693.551, 463.258, 52900.807 24/09/16,10:24:53,13,09,1, 11.9,1,1, 13.874, 10693.503, 463.250, 52900.830 24/09/16,10:24:53,14,09,1, 11.9,1,1, 13.874, 10693.525, 463.290, 52900.837 24/09/16,10:24:53,15,09,1, 11.9,1,1, 13.874, 10693.523, 463.329, 52900.847 24/09/16,10:24:53,16,09,1, 11.9,1,1, 13.874, 10693.517, 463.313, 52900.855 24/09/16,10:24:53,17,09,1, 11.9,1,1, 13.874, 10693.495, 463.329, 52900.912 24/09/16,10:24:53,18,09,1, 11.9,1,1, 13.874, 10693.502, 463.320, 52900.821 24/09/16,10:24:53,19,09,1, 11.9,1,1, 13.874, 10693.489, 463.356, 52900.899 24/09/16,10:24:54,00,09,1, 11.9,1,1, 13.878, 10693.486, 463.356, 52900.899 24/09/16,10:24:54,01,09,1, 11.9,1,1, 13.878, 10693.503, 463.363, 52900.920 24/09/16,10:24:54,02,09,1, 11.9,1,1, 13.878, 10693.532, 463.389, 52900.866 24/09/16,10:24:54,03,09,1, 11.9,1,1, 13.878, 10693.508, 463.394, 52900.873 24/09/16,10:24:54,04,09,1, 11.9,1,1, 13.878, 10693.523, 463.395, 52900.902 24/09/16,10:24:54,05,09,1, 11.9,1,1, 13.878, 10693.508, 463.396, 52900.864 24/09/16,10:24:54,06,09,1, 11.9,1,1, 13.878, 10693.519, 463.422, 52900.924 24/09/16,10:24:54,07,09,1, 11.9,1,1, 13.878, 10693.504, 463.423, 52900.814 24/09/16,10:24:54,08,09,1, 11.9,1,1, 13.878, 10693.512, 463.433, 52900.956 24/09/16,10:24:54,09,09,1, 11.9,1,1, 13.878, 10693.478, 463.467, 52900.951 24/09/16,10:24:54,10,09,1, 11.9,1,1, 13.878, 10693.484, 463.445, 52900.868 24/09/16,10:24:54,11,09,1, 11.9,1,1, 13.878, 10693.483, 463.465, 52900.952 24/09/16,10:24:54,12,09,1, 11.9,1,1, 13.878, 10693.484, 463.467, 52900.944 24/09/16,10:24:54,13,09,1, 11.9,1,1, 13.878, 10693.463, 463.516, 52900.975 24/09/16,10:24:54,14,09,1, 11.9,1,1, 13.878, 10693.494, 463.508, 52900.892 24/09/16,10:24:54,15,09,1, 11.9,1,1, 13.878, 10693.500, 463.524, 52900.882 24/09/16,10:24:54,16,09,1, 11.9,1,1, 13.878, 10693.450, 463.519, 52900.910 24/09/16,10:24:54,17,09,1, 11.9,1,1, 13.878, 10693.481, 463.551, 52900.969 24/09/16,10:24:54,18,09,1, 11.9,1,1, 13.878, 10693.480, 463.529, 52900.911 24/09/16,10:24:54,19,09,1, 11.9,1,1, 13.878, 10693.465, 463.563, 52900.971 24/09/16,10:24:55,00,09,1, 11.9,1,1, 13.878, 10693.461, 463.563, 52900.971 24/09/16,10:24:55,01,09,1, 11.9,1,1, 13.878, 10693.456, 463.554, 52900.959 24/09/16,10:24:55,02,09,1, 11.9,1,1, 13.878, 10693.455, 463.594, 52900.950 24/09/16,10:24:55,03,09,1, 11.9,1,1, 13.878, 10693.453, 463.585, 52900.908 24/09/16,10:24:55,04,09,1, 11.9,1,1, 13.878, 10693.448, 463.622, 52901.041 24/09/16,10:24:55,05,09,1, 11.9,1,1, 13.878, 10693.464, 463.602, 52900.944 24/09/16,10:24:55,06,09,1, 11.9,1,1, 13.878, 10693.481, 463.602, 52900.954 24/09/16,10:24:55,07,09,1, 11.9,1,1, 13.878, 10693.449, 463.641, 52901.011 24/09/16,10:24:55,08,09,1, 11.9,1,1, 13.878, 10693.464, 463.638, 52900.950 24/09/16,10:24:55,09,09,1, 11.9,1,1, 13.878, 10693.445, 463.669, 52901.001 24/09/16,10:24:55,10,09,1, 11.9,1,1, 13.878, 10693.442, 463.678, 52900.931 24/09/16,10:24:55,11,09,1, 11.9,1,1, 13.878, 10693.438, 463.678, 52901.008 24/09/16,10:24:55,12,09,1, 11.9,1,1, 13.878, 10693.466, 463.706, 52900.994 24/09/16,10:24:55,13,09,1, 11.9,1,1, 13.878, 10693.452, 463.716, 52900.997 24/09/16,10:24:55,14,09,1, 11.9,1,1, 13.878, 10693.449, 463.722, 52900.995 24/09/16,10:24:55,15,09,1, 11.9,1,1, 13.878, 10693.446, 463.726, 52900.989 24/09/16,10:24:55,16,09,1, 11.9,1,1, 13.878, 10693.457, 463.754, 52901.004 24/09/16,10:24:55,17,09,1, 11.9,1,1, 13.878, 10693.428, 463.761, 52901.065 24/09/16,10:24:55,18,09,1, 11.9,1,1, 13.878, 10693.459, 463.783, 52901.003 24/09/16,10:24:55,19,09,1, 11.9,1,1, 13.878, 10693.423, 463.804, 52901.066 24/09/16,10:24:56,00,09,1, 12.0,1,1, 13.879, 10693.419, 463.804, 52901.066 24/09/16,10:24:56,01,09,1, 12.0,1,1, 13.879, 10693.451, 463.815, 52901.046 24/09/16,10:24:56,02,09,1, 12.0,1,1, 13.879, 10693.432, 463.817, 52900.980 24/09/16,10:24:56,03,09,1, 12.0,1,1, 13.879, 10693.443, 463.848, 52901.073 24/09/16,10:24:56,04,09,1, 12.0,1,1, 13.879, 10693.443, 463.846, 52901.019 24/09/16,10:24:56,05,09,1, 12.0,1,1, 13.879, 10693.455, 463.870, 52901.073 24/09/16,10:24:56,06,09,1, 12.0,1,1, 13.879, 10693.430, 463.894, 52901.097 24/09/16,10:24:56,07,09,1, 12.0,1,1, 13.879, 10693.437, 463.903, 52901.059 24/09/16,10:24:56,08,09,1, 12.0,1,1, 13.879, 10693.449, 463.942, 52901.088 24/09/16,10:24:56,09,09,1, 12.0,1,1, 13.879, 10693.454, 463.905, 52901.057 24/09/16,10:24:56,10,09,1, 12.0,1,1, 13.879, 10693.417, 463.955, 52901.141 24/09/16,10:24:56,11,09,1, 12.0,1,1, 13.879, 10693.448, 463.979, 52901.095 24/09/16,10:24:56,12,09,1, 12.0,1,1, 13.879, 10693.468, 463.975, 52901.092 24/09/16,10:24:56,13,09,1, 12.0,1,1, 13.879, 10693.410, 463.999, 52901.069 24/09/16,10:24:56,14,09,1, 12.0,1,1, 13.879, 10693.442, 464.006, 52901.120 24/09/16,10:24:56,15,09,1, 12.0,1,1, 13.879, 10693.431, 464.025, 52901.094 24/09/16,10:24:56,16,09,1, 12.0,1,1, 13.879, 10693.463, 464.029, 52901.095 24/09/16,10:24:56,17,09,1, 12.0,1,1, 13.879, 10693.440, 464.032, 52901.077 24/09/16,10:24:56,18,09,1, 12.0,1,1, 13.879, 10693.431, 464.047, 52901.102 24/09/16,10:24:56,19,09,1, 12.0,1,1, 13.879, 10693.422, 464.082, 52901.103 24/09/16,10:24:57,00,09,1, 12.0,1,1, 13.884, 10693.419, 464.082, 52901.103 24/09/16,10:24:57,01,09,1, 12.0,1,1, 13.884, 10693.425, 464.083, 52901.149 24/09/16,10:24:57,02,09,1, 12.0,1,1, 13.884, 10693.423, 464.331, 52902.206 24/09/16,10:24:57,03,09,1, 12.0,1,1, 13.884, 10693.446, 464.400, 52902.324 24/09/16,10:24:57,04,09,1, 12.0,1,1, 13.884, 10693.405, 464.401, 52902.265 24/09/16,10:24:57,05,09,1, 12.0,1,1, 13.884, 10693.396, 464.409, 52902.318 24/09/16,10:24:57,06,09,1, 12.0,1,1, 13.884, 10693.396, 464.427, 52902.356 24/09/16,10:24:57,07,09,1, 12.0,1,1, 13.884, 10693.391, 464.448, 52902.324 24/09/16,10:24:57,08,09,1, 12.0,1,1, 13.884, 10693.397, 464.464, 52902.336 24/09/16,10:24:57,09,09,1, 12.0,1,1, 13.884, 10693.399, 464.487, 52902.360 24/09/16,10:24:57,10,09,1, 12.0,1,1, 13.884, 10693.402, 464.517, 52902.319 24/09/16,10:24:57,11,09,1, 12.0,1,1, 13.884, 10693.393, 464.520, 52902.351 24/09/16,10:24:57,12,09,1, 12.0,1,1, 13.884, 10693.389, 464.515, 52902.315 24/09/16,10:24:57,13,09,1, 12.0,1,1, 13.884, 10693.379, 464.540, 52902.285 24/09/16,10:24:57,14,09,1, 12.0,1,1, 13.884, 10693.352, 464.543, 52902.281 24/09/16,10:24:57,15,09,1, 12.0,1,1, 13.884, 10693.370, 464.555, 52902.285 24/09/16,10:24:57,16,09,1, 12.0,1,1, 13.884, 10693.362, 464.583, 52902.374 24/09/16,10:24:57,17,09,1, 12.0,1,1, 13.884, 10693.359, 464.613, 52902.372 24/09/16,10:24:57,18,09,1, 12.0,1,1, 13.884, 10693.355, 464.619, 52902.379 24/09/16,10:24:57,19,09,1, 12.0,1,1, 13.884, 10693.346, 464.632, 52902.322 24/09/16,10:24:58,00,09,1, 11.9,1,1, 13.887, 10693.344, 464.632, 52902.322 24/09/16,10:24:58,01,09,1, 11.9,1,1, 13.887, 10693.341, 464.666, 52902.325 24/09/16,10:24:58,02,09,1, 11.9,1,1, 13.887, 10693.321, 464.675, 52902.337 24/09/16,10:24:58,03,09,1, 11.9,1,1, 13.887, 10693.305, 464.675, 52902.355 24/09/16,10:24:58,04,09,1, 11.9,1,1, 13.887, 10693.320, 464.693, 52902.316 24/09/16,10:24:58,05,09,1, 11.9,1,1, 13.887, 10693.287, 464.730, 52902.391 24/09/16,10:24:58,06,09,1, 11.9,1,1, 13.887, 10693.327, 464.743, 52902.316 24/09/16,10:24:58,07,09,1, 11.9,1,1, 13.887, 10693.286, 464.738, 52902.391 24/09/16,10:24:58,08,09,1, 11.9,1,1, 13.887, 10693.297, 464.765, 52902.374 24/09/16,10:24:58,09,09,1, 11.9,1,1, 13.887, 10693.280, 464.770, 52902.423 24/09/16,10:24:58,10,09,1, 11.9,1,1, 13.887, 10693.282, 464.785, 52902.380 24/09/16,10:24:58,11,09,1, 11.9,1,1, 13.887, 10693.257, 464.770, 52902.377 24/09/16,10:24:58,12,09,1, 11.9,1,1, 13.887, 10693.266, 464.811, 52902.395 24/09/16,10:24:58,13,09,1, 11.9,1,1, 13.887, 10693.255, 464.828, 52902.403 24/09/16,10:24:58,14,09,1, 11.9,1,1, 13.887, 10693.254, 464.839, 52902.448 24/09/16,10:24:58,15,09,1, 11.9,1,1, 13.887, 10693.235, 464.853, 52902.343 24/09/16,10:24:58,16,09,1, 11.9,1,1, 13.887, 10693.254, 464.844, 52902.377 24/09/16,10:24:58,17,09,1, 11.9,1,1, 13.887, 10693.241, 464.876, 52902.465 24/09/16,10:24:58,18,09,1, 11.9,1,1, 13.887, 10693.232, 464.906, 52902.418 24/09/16,10:24:58,19,09,1, 11.9,1,1, 13.887, 10693.218, 464.900, 52902.422 24/09/16,10:24:59,00,09,1, 11.9,1,1, 13.882, 10693.210, 464.900, 52902.422 24/09/16,10:24:59,01,09,1, 11.9,1,1, 13.882, 10693.197, 464.950, 52902.402 24/09/16,10:24:59,02,09,1, 11.9,1,1, 13.882, 10693.209, 464.951, 52902.485 24/09/16,10:24:59,03,09,1, 11.9,1,1, 13.882, 10693.184, 464.968, 52902.426 24/09/16,10:24:59,04,09,1, 11.9,1,1, 13.882, 10693.157, 464.987, 52902.398 24/09/16,10:24:59,05,09,1, 11.9,1,1, 13.882, 10693.164, 465.003, 52902.479 24/09/16,10:24:59,06,09,1, 11.9,1,1, 13.882, 10693.146, 465.028, 52902.437 24/09/16,10:24:59,07,09,1, 11.9,1,1, 13.882, 10693.126, 465.029, 52902.427 24/09/16,10:24:59,08,09,1, 11.9,1,1, 13.882, 10693.128, 465.045, 52902.460 24/09/16,10:24:59,09,09,1, 11.9,1,1, 13.882, 10693.132, 465.056, 52902.458 24/09/16,10:24:59,10,09,1, 11.9,1,1, 13.882, 10693.119, 465.068, 52902.441 24/09/16,10:24:59,11,09,1, 11.9,1,1, 13.882, 10693.100, 465.080, 52902.484 24/09/16,10:24:59,12,09,1, 11.9,1,1, 13.882, 10693.069, 465.119, 52902.531 24/09/16,10:24:59,13,09,1, 11.9,1,1, 13.882, 10693.048, 465.100, 52902.474 24/09/16,10:24:59,14,09,1, 11.9,1,1, 13.882, 10693.064, 465.163, 52902.475 24/09/16,10:24:59,15,09,1, 11.9,1,1, 13.882, 10693.065, 465.146, 52902.525 24/09/16,10:24:59,16,09,1, 11.9,1,1, 13.882, 10693.024, 465.185, 52902.507 24/09/16,10:24:59,17,09,1, 11.9,1,1, 13.882, 10693.038, 465.166, 52902.463 24/09/16,10:24:59,18,09,1, 11.9,1,1, 13.882, 10693.037, 465.196, 52902.510 24/09/16,10:24:59,19,09,1, 11.9,1,1, 13.882, 10693.035, 465.215, 52902.525 24/09/16,10:25:00,00,09,1, 11.9,1,1, 13.876, 10693.035, 465.215, 52902.525 24/09/16,10:25:00,01,09,1, 11.9,1,1, 13.876, 10693.000, 465.257, 52902.621 24/09/16,10:25:00,02,09,1, 11.9,1,1, 13.876, 10693.030, 465.057, 52901.515 24/09/16,10:25:00,03,09,1, 11.9,1,1, 13.876, 10693.016, 465.037, 52901.399 24/09/16,10:25:00,04,09,1, 11.9,1,1, 13.876, 10692.988, 465.039, 52901.375 24/09/16,10:25:00,05,09,1, 11.9,1,1, 13.876, 10693.016, 465.034, 52901.367 24/09/16,10:25:00,06,09,1, 11.9,1,1, 13.876, 10692.976, 465.064, 52901.448 24/09/16,10:25:00,07,09,1, 11.9,1,1, 13.876, 10693.002, 465.073, 52901.378 24/09/16,10:25:00,08,09,1, 11.9,1,1, 13.876, 10692.972, 465.102, 52901.446 24/09/16,10:25:00,09,09,1, 11.9,1,1, 13.876, 10692.976, 465.122, 52901.412 24/09/16,10:25:00,10,09,1, 11.9,1,1, 13.876, 10692.962, 465.131, 52901.405 24/09/16,10:25:00,11,09,1, 11.9,1,1, 13.876, 10692.932, 465.160, 52901.442 24/09/16,10:25:00,12,09,1, 11.9,1,1, 13.876, 10692.950, 465.154, 52901.454 24/09/16,10:25:00,13,09,1, 11.9,1,1, 13.876, 10692.916, 465.185, 52901.510 24/09/16,10:25:00,14,09,1, 11.9,1,1, 13.876, 10692.953, 465.189, 52901.390 24/09/16,10:25:00,15,09,1, 11.9,1,1, 13.876, 10692.897, 465.208, 52901.478 24/09/16,10:25:00,16,09,1, 11.9,1,1, 13.876, 10692.905, 465.216, 52901.469 24/09/16,10:25:00,17,09,1, 11.9,1,1, 13.876, 10692.896, 465.268, 52901.450 24/09/16,10:25:00,18,09,1, 11.9,1,1, 13.876, 10692.888, 465.268, 52901.403 24/09/16,10:25:00,19,09,1, 11.9,1,1, 13.876, 10692.865, 465.262, 52901.495 24/09/16,10:25:01,00,09,1, 11.9,1,1, 13.878, 10692.860, 465.262, 52901.495 24/09/16,10:25:01,01,09,1, 11.9,1,1, 13.878, 10692.849, 465.332, 52901.570 24/09/16,10:25:01,02,09,1, 11.9,1,1, 13.878, 10692.831, 465.299, 52901.459 24/09/16,10:25:01,03,09,1, 11.9,1,1, 13.878, 10692.844, 465.332, 52901.511 24/09/16,10:25:01,04,09,1, 11.9,1,1, 13.878, 10692.836, 465.349, 52901.455 24/09/16,10:25:01,05,09,1, 11.9,1,1, 13.878, 10692.809, 465.365, 52901.506 24/09/16,10:25:01,06,09,1, 11.9,1,1, 13.878, 10692.794, 465.374, 52901.563 24/09/16,10:25:01,07,09,1, 11.9,1,1, 13.878, 10692.788, 465.408, 52901.518 24/09/16,10:25:01,08,09,1, 11.9,1,1, 13.878, 10692.786, 465.412, 52901.520 24/09/16,10:25:01,09,09,1, 11.9,1,1, 13.878, 10692.774, 465.423, 52901.547 24/09/16,10:25:01,10,09,1, 11.9,1,1, 13.878, 10692.771, 465.430, 52901.527 24/09/16,10:25:01,11,09,1, 11.9,1,1, 13.878, 10692.737, 465.447, 52901.531 24/09/16,10:25:01,12,09,1, 11.9,1,1, 13.878, 10692.753, 465.479, 52901.562 24/09/16,10:25:01,13,09,1, 11.9,1,1, 13.878, 10692.731, 465.513, 52901.566 24/09/16,10:25:01,14,09,1, 11.9,1,1, 13.878, 10692.745, 465.510, 52901.530 24/09/16,10:25:01,15,09,1, 11.9,1,1, 13.878, 10692.724, 465.519, 52901.594 24/09/16,10:25:01,16,09,1, 11.9,1,1, 13.878, 10692.715, 465.545, 52901.573 24/09/16,10:25:01,17,09,1, 11.9,1,1, 13.878, 10692.708, 465.557, 52901.555 24/09/16,10:25:01,18,09,1, 11.9,1,1, 13.878, 10692.690, 465.579, 52901.609 24/09/16,10:25:01,19,09,1, 11.9,1,1, 13.878, 10692.691, 465.597, 52901.569 24/09/16,10:25:02,00,09,1, 11.9,1,1, 13.880, 10692.685, 465.597, 52901.569 24/09/16,10:25:02,01,09,1, 11.9,1,1, 13.880, 10692.650, 465.628, 52901.595 24/09/16,10:25:02,02,09,1, 11.9,1,1, 13.880, 10692.661, 465.631, 52901.601 24/09/16,10:25:02,03,09,1, 11.9,1,1, 13.880, 10692.667, 465.660, 52901.599 24/09/16,10:25:02,04,09,1, 11.9,1,1, 13.880, 10692.647, 465.681, 52901.694 24/09/16,10:25:02,05,09,1, 11.9,1,1, 13.880, 10692.628, 465.700, 52901.625 24/09/16,10:25:02,06,09,1, 11.9,1,1, 13.880, 10692.607, 465.703, 52901.649 24/09/16,10:25:02,07,09,1, 11.9,1,1, 13.880, 10692.587, 465.723, 52901.673 24/09/16,10:25:02,08,09,1, 11.9,1,1, 13.880, 10692.587, 465.748, 52901.622 24/09/16,10:25:02,09,09,1, 11.9,1,1, 13.880, 10692.589, 465.749, 52901.681 24/09/16,10:25:02,10,09,1, 11.9,1,1, 13.880, 10692.566, 465.750, 52901.626 24/09/16,10:25:02,11,09,1, 11.9,1,1, 13.880, 10692.552, 465.757, 52901.644 24/09/16,10:25:02,12,09,1, 11.9,1,1, 13.880, 10692.567, 465.785, 52901.638 24/09/16,10:25:02,13,09,1, 11.9,1,1, 13.880, 10692.548, 465.833, 52901.722 24/09/16,10:25:02,14,09,1, 11.9,1,1, 13.880, 10692.551, 465.822, 52901.741 24/09/16,10:25:02,15,09,1, 11.9,1,1, 13.880, 10692.563, 465.837, 52901.676 24/09/16,10:25:02,16,09,1, 11.9,1,1, 13.880, 10692.534, 465.867, 52901.767 24/09/16,10:25:02,17,09,1, 11.9,1,1, 13.880, 10692.527, 465.874, 52901.724 24/09/16,10:25:02,18,09,1, 11.9,1,1, 13.880, 10692.516, 465.880, 52901.717 24/09/16,10:25:02,19,09,1, 11.9,1,1, 13.880, 10692.493, 465.882, 52901.716 24/09/16,10:25:03,00,09,1, 11.8,1,1, 13.877, 10692.493, 465.882, 52901.716 24/09/16,10:25:03,01,09,1, 11.8,1,1, 13.877, 10692.524, 465.913, 52901.755 24/09/16,10:25:03,02,09,1, 11.8,1,1, 13.877, 10692.493, 465.949, 52901.735 24/09/16,10:25:03,03,09,1, 11.8,1,1, 13.877, 10692.479, 465.941, 52901.751 24/09/16,10:25:03,04,09,1, 11.8,1,1, 13.877, 10692.493, 465.960, 52901.772 24/09/16,10:25:03,05,09,1, 11.8,1,1, 13.877, 10692.489, 465.960, 52901.702 24/09/16,10:25:03,06,09,1, 11.8,1,1, 13.877, 10692.493, 465.980, 52901.748 24/09/16,10:25:03,07,09,1, 11.8,1,1, 13.877, 10692.485, 465.975, 52901.792 24/09/16,10:25:03,08,09,1, 11.8,1,1, 13.877, 10692.509, 465.992, 52901.738 24/09/16,10:25:03,09,09,1, 11.8,1,1, 13.877, 10692.483, 466.007, 52901.804 24/09/16,10:25:03,10,09,1, 11.8,1,1, 13.877, 10692.483, 466.015, 52901.752 24/09/16,10:25:03,11,09,1, 11.8,1,1, 13.877, 10692.477, 466.026, 52901.731 24/09/16,10:25:03,12,09,1, 11.8,1,1, 13.877, 10692.494, 466.028, 52901.723 24/09/16,10:25:03,13,09,1, 11.8,1,1, 13.877, 10692.460, 466.072, 52901.794 24/09/16,10:25:03,14,09,1, 11.8,1,1, 13.877, 10692.475, 466.084, 52901.797 24/09/16,10:25:03,15,09,1, 11.8,1,1, 13.877, 10692.455, 466.081, 52901.808 24/09/16,10:25:03,16,09,1, 11.8,1,1, 13.877, 10692.489, 466.105, 52901.825 24/09/16,10:25:03,17,09,1, 11.8,1,1, 13.877, 10692.460, 466.121, 52901.780 24/09/16,10:25:03,18,09,1, 11.8,1,1, 13.877, 10692.470, 466.109, 52901.793 24/09/16,10:25:03,19,09,1, 11.8,1,1, 13.877, 10692.452, 466.137, 52901.792 24/09/16,10:25:04,00,09,1, 12.0,1,1, 13.881, 10692.451, 466.137, 52901.792 24/09/16,10:25:04,01,09,1, 12.0,1,1, 13.881, 10692.459, 466.162, 52901.817 24/09/16,10:25:04,02,09,1, 12.0,1,1, 13.881, 10692.440, 466.157, 52901.815 24/09/16,10:25:04,03,09,1, 12.0,1,1, 13.881, 10692.465, 466.209, 52901.813 24/09/16,10:25:04,04,09,1, 12.0,1,1, 13.881, 10692.461, 466.170, 52901.801 24/09/16,10:25:04,05,09,1, 12.0,1,1, 13.881, 10692.460, 466.241, 52901.828 24/09/16,10:25:04,06,09,1, 12.0,1,1, 13.881, 10692.454, 466.226, 52901.844 24/09/16,10:25:04,07,09,1, 12.0,1,1, 13.881, 10692.462, 466.248, 52901.854 24/09/16,10:25:04,08,09,1, 12.0,1,1, 13.881, 10692.466, 466.248, 52901.871 24/09/16,10:25:04,09,09,1, 12.0,1,1, 13.881, 10692.419, 466.274, 52901.854 24/09/16,10:25:04,10,09,1, 12.0,1,1, 13.881, 10692.449, 466.245, 52901.841 24/09/16,10:25:04,11,09,1, 12.0,1,1, 13.881, 10692.438, 466.274, 52901.784 24/09/16,10:25:04,12,09,1, 12.0,1,1, 13.881, 10692.437, 466.275, 52901.831 24/09/16,10:25:04,13,09,1, 12.0,1,1, 13.881, 10692.446, 466.312, 52901.829 24/09/16,10:25:04,14,09,1, 12.0,1,1, 13.881, 10692.446, 466.320, 52901.864 24/09/16,10:25:04,15,09,1, 12.0,1,1, 13.881, 10692.451, 466.307, 52901.817 24/09/16,10:25:04,16,09,1, 12.0,1,1, 13.881, 10692.468, 466.321, 52901.803 24/09/16,10:25:04,17,09,1, 12.0,1,1, 13.881, 10692.466, 466.356, 52901.885 24/09/16,10:25:04,18,09,1, 12.0,1,1, 13.881, 10692.475, 466.335, 52901.876 24/09/16,10:25:04,19,09,1, 12.0,1,1, 13.881, 10692.454, 466.363, 52901.926 24/09/16,10:25:05,00,09,1, 11.9,1,1, 13.879, 10692.451, 466.363, 52901.926 24/09/16,10:25:05,01,09,1, 11.9,1,1, 13.879, 10692.450, 466.372, 52901.864 24/09/16,10:25:05,02,09,1, 11.9,1,1, 13.879, 10692.440, 466.369, 52901.939 24/09/16,10:25:05,03,09,1, 11.9,1,1, 13.879, 10692.454, 466.408, 52901.836 24/09/16,10:25:05,04,09,1, 11.9,1,1, 13.879, 10692.451, 466.417, 52901.928 24/09/16,10:25:05,05,09,1, 11.9,1,1, 13.879, 10692.463, 466.405, 52901.951 24/09/16,10:25:05,06,09,1, 11.9,1,1, 13.879, 10692.471, 466.435, 52901.914 24/09/16,10:25:05,07,09,1, 11.9,1,1, 13.879, 10692.458, 466.405, 52901.845 24/09/16,10:25:05,08,09,1, 11.9,1,1, 13.879, 10692.453, 466.466, 52901.929 24/09/16,10:25:05,09,09,1, 11.9,1,1, 13.879, 10692.449, 466.433, 52901.922 24/09/16,10:25:05,10,09,1, 11.9,1,1, 13.879, 10692.437, 466.447, 52901.954 24/09/16,10:25:05,11,09,1, 11.9,1,1, 13.879, 10692.455, 466.457, 52901.874 24/09/16,10:25:05,12,09,1, 11.9,1,1, 13.879, 10692.434, 466.470, 52901.925 24/09/16,10:25:05,13,09,1, 11.9,1,1, 13.879, 10692.448, 466.469, 52901.937 24/09/16,10:25:05,14,09,1, 11.9,1,1, 13.879, 10692.453, 466.478, 52901.952 24/09/16,10:25:05,15,09,1, 11.9,1,1, 13.879, 10692.478, 466.487, 52901.948 24/09/16,10:25:05,16,09,1, 11.9,1,1, 13.879, 10692.455, 466.523, 52901.953 24/09/16,10:25:05,17,09,1, 11.9,1,1, 13.879, 10692.456, 466.518, 52901.946 24/09/16,10:25:05,18,09,1, 11.9,1,1, 13.879, 10692.462, 466.520, 52901.910 24/09/16,10:25:05,19,09,1, 11.9,1,1, 13.879, 10692.447, 466.531, 52901.882 24/09/16,10:25:06,00,09,1, 11.9,1,1, 13.881, 10692.443, 466.531, 52901.882 24/09/16,10:25:06,01,09,1, 11.9,1,1, 13.881, 10692.463, 466.540, 52901.978 24/09/16,10:25:06,02,09,1, 11.9,1,1, 13.881, 10692.463, 466.560, 52901.944 24/09/16,10:25:06,03,09,1, 11.9,1,1, 13.881, 10692.457, 466.561, 52901.969 24/09/16,10:25:06,04,09,1, 11.9,1,1, 13.881, 10692.448, 466.562, 52901.938 24/09/16,10:25:06,05,09,1, 11.9,1,1, 13.881, 10692.466, 466.589, 52901.949 24/09/16,10:25:06,06,09,1, 11.9,1,1, 13.881, 10692.461, 466.608, 52901.985 24/09/16,10:25:06,07,09,1, 11.9,1,1, 13.881, 10692.468, 466.605, 52901.987 24/09/16,10:25:06,08,09,1, 11.9,1,1, 13.881, 10692.450, 466.601, 52901.952 24/09/16,10:25:06,09,09,1, 11.9,1,1, 13.881, 10692.468, 466.591, 52901.979 24/09/16,10:25:06,10,09,1, 11.9,1,1, 13.881, 10692.476, 466.601, 52902.008 24/09/16,10:25:06,11,09,1, 11.9,1,1, 13.881, 10692.476, 466.623, 52901.964 24/09/16,10:25:06,12,09,1, 11.9,1,1, 13.881, 10692.478, 466.617, 52901.946 24/09/16,10:25:06,13,09,1, 11.9,1,1, 13.881, 10692.472, 466.635, 52901.969 24/09/16,10:25:06,14,09,1, 11.9,1,1, 13.881, 10692.452, 466.659, 52902.001 24/09/16,10:25:06,15,09,1, 11.9,1,1, 13.881, 10692.460, 466.652, 52901.914 24/09/16,10:25:06,16,09,1, 11.9,1,1, 13.881, 10692.458, 466.709, 52901.969 24/09/16,10:25:06,17,09,1, 11.9,1,1, 13.881, 10692.431, 466.693, 52901.999 24/09/16,10:25:06,18,09,1, 11.9,1,1, 13.881, 10692.457, 466.723, 52902.032 24/09/16,10:25:06,19,09,1, 11.9,1,1, 13.881, 10692.452, 466.704, 52902.047 24/09/16,10:25:07,00,09,1, 11.9,1,1, 13.881, 10692.451, 466.704, 52902.047 24/09/16,10:25:07,01,09,1, 11.9,1,1, 13.881, 10692.488, 466.725, 52901.997 24/09/16,10:25:07,02,09,1, 11.9,1,1, 13.881, 10692.458, 466.749, 52902.024 24/09/16,10:25:07,03,09,1, 11.9,1,1, 13.881, 10692.465, 466.767, 52902.017 24/09/16,10:25:07,04,09,1, 11.9,1,1, 13.881, 10692.460, 466.765, 52901.898 24/09/16,10:25:07,05,09,1, 11.9,1,1, 13.881, 10692.441, 466.811, 52902.036 24/09/16,10:25:07,06,09,1, 11.9,1,1, 13.881, 10692.495, 466.783, 52902.033 24/09/16,10:25:07,07,09,1, 11.9,1,1, 13.881, 10692.461, 466.787, 52902.076 24/09/16,10:25:07,08,09,1, 11.9,1,1, 13.881, 10692.451, 466.793, 52902.022 24/09/16,10:25:07,09,09,1, 11.9,1,1, 13.881, 10692.456, 466.812, 52902.020 24/09/16,10:25:07,10,09,1, 11.9,1,1, 13.881, 10692.460, 466.793, 52902.036 24/09/16,10:25:07,11,09,1, 11.9,1,1, 13.881, 10692.459, 466.825, 52902.002 24/09/16,10:25:07,12,09,1, 11.9,1,1, 13.881, 10692.451, 466.822, 52901.987 24/09/16,10:25:07,13,09,1, 11.9,1,1, 13.881, 10692.480, 466.833, 52902.102 24/09/16,10:25:07,14,09,1, 11.9,1,1, 13.881, 10692.428, 466.839, 52902.012 24/09/16,10:25:07,15,09,1, 11.9,1,1, 13.881, 10692.451, 466.835, 52902.022 24/09/16,10:25:07,16,09,1, 11.9,1,1, 13.881, 10692.482, 466.890, 52902.066 24/09/16,10:25:07,17,09,1, 11.9,1,1, 13.881, 10692.449, 466.867, 52901.975 24/09/16,10:25:07,18,09,1, 11.9,1,1, 13.881, 10692.456, 466.890, 52902.075 24/09/16,10:25:07,19,09,1, 11.9,1,1, 13.881, 10692.458, 466.894, 52902.050 24/09/16,10:25:08,00,08,1, 11.9,1,1, 13.882, 10692.451, 466.894, 52902.050 24/09/16,10:25:08,01,08,1, 11.9,1,1, 13.882, 10692.454, 466.890, 52902.032 24/09/16,10:25:08,02,08,1, 11.9,1,1, 13.882, 10692.457, 466.914, 52902.059 24/09/16,10:25:08,03,08,1, 11.9,1,1, 13.882, 10692.465, 466.931, 52902.070 24/09/16,10:25:08,04,08,1, 11.9,1,1, 13.882, 10692.428, 466.920, 52902.125 24/09/16,10:25:08,05,08,1, 11.9,1,1, 13.882, 10692.435, 466.955, 52902.080 24/09/16,10:25:08,06,08,1, 11.9,1,1, 13.882, 10692.421, 466.938, 52902.123 24/09/16,10:25:08,07,08,1, 11.9,1,1, 13.882, 10692.422, 466.966, 52902.155 24/09/16,10:25:08,08,08,1, 11.9,1,1, 13.882, 10692.412, 466.970, 52902.099 24/09/16,10:25:08,09,08,1, 11.9,1,1, 13.882, 10692.417, 466.989, 52902.091 24/09/16,10:25:08,10,08,1, 11.9,1,1, 13.882, 10692.406, 466.971, 52902.094 24/09/16,10:25:08,11,08,1, 11.9,1,1, 13.882, 10692.405, 466.969, 52902.083 24/09/16,10:25:08,12,08,1, 11.9,1,1, 13.882, 10692.407, 466.979, 52902.108 24/09/16,10:25:08,13,08,1, 11.9,1,1, 13.882, 10692.395, 466.985, 52902.117 24/09/16,10:25:08,14,08,1, 11.9,1,1, 13.882, 10692.418, 467.007, 52902.125 24/09/16,10:25:08,15,08,1, 11.9,1,1, 13.882, 10692.418, 466.993, 52902.062 24/09/16,10:25:08,16,08,1, 11.9,1,1, 13.882, 10692.392, 466.977, 52902.127 24/09/16,10:25:08,17,08,1, 11.9,1,1, 13.882, 10692.400, 467.014, 52902.107 24/09/16,10:25:08,18,08,1, 11.9,1,1, 13.882, 10692.398, 467.002, 52902.106 24/09/16,10:25:08,19,08,1, 11.9,1,1, 13.882, 10692.391, 467.027, 52902.130 24/09/16,10:25:09,00,08,1, 11.9,1,1, 13.885, 10692.384, 467.027, 52902.130 24/09/16,10:25:09,01,08,1, 11.9,1,1, 13.885, 10692.406, 467.021, 52902.135 24/09/16,10:25:09,02,08,1, 11.9,1,1, 13.885, 10692.381, 467.018, 52902.145 24/09/16,10:25:09,03,08,1, 11.9,1,1, 13.885, 10692.394, 467.038, 52902.134 24/09/16,10:25:09,04,08,1, 11.9,1,1, 13.885, 10692.407, 467.026, 52902.143 24/09/16,10:25:09,05,08,1, 11.9,1,1, 13.885, 10692.382, 467.045, 52902.210 24/09/16,10:25:09,06,08,1, 11.9,1,1, 13.885, 10692.399, 467.042, 52902.138 24/09/16,10:25:09,07,08,1, 11.9,1,1, 13.885, 10692.392, 467.034, 52902.140 24/09/16,10:25:09,08,08,1, 11.9,1,1, 13.885, 10692.378, 467.057, 52902.189 24/09/16,10:25:09,09,08,1, 11.9,1,1, 13.885, 10692.395, 467.038, 52902.138 24/09/16,10:25:09,10,08,1, 11.9,1,1, 13.885, 10692.377, 467.049, 52902.137 24/09/16,10:25:09,11,08,1, 11.9,1,1, 13.885, 10692.348, 467.056, 52902.154 24/09/16,10:25:09,12,08,1, 11.9,1,1, 13.885, 10692.375, 467.066, 52902.153 24/09/16,10:25:09,13,08,1, 11.9,1,1, 13.885, 10692.365, 467.036, 52902.168 24/09/16,10:25:09,14,08,1, 11.9,1,1, 13.885, 10692.364, 467.059, 52902.160 24/09/16,10:25:09,15,08,1, 11.9,1,1, 13.885, 10692.389, 467.021, 52902.094 24/09/16,10:25:09,16,08,1, 11.9,1,1, 13.885, 10692.373, 467.039, 52902.175 24/09/16,10:25:09,17,08,1, 11.9,1,1, 13.885, 10692.374, 467.050, 52902.102 24/09/16,10:25:09,18,08,1, 11.9,1,1, 13.885, 10692.378, 467.023, 52902.133 24/09/16,10:25:09,19,08,1, 11.9,1,1, 13.885, 10692.362, 467.059, 52902.147 24/09/16,10:25:10,00,08,1, 11.8,1,1, 13.885, 10692.359, 467.059, 52902.147 24/09/16,10:25:10,01,08,1, 11.8,1,1, 13.885, 10692.350, 467.040, 52902.219 24/09/16,10:25:10,02,08,1, 11.8,1,1, 13.885, 10692.364, 467.029, 52902.142 24/09/16,10:25:10,03,08,1, 11.8,1,1, 13.885, 10692.354, 467.021, 52902.123 24/09/16,10:25:10,04,08,1, 11.8,1,1, 13.885, 10692.386, 467.050, 52902.188 24/09/16,10:25:10,05,08,1, 11.8,1,1, 13.885, 10692.371, 467.033, 52902.143 24/09/16,10:25:10,06,08,1, 11.8,1,1, 13.885, 10692.391, 467.029, 52902.106 24/09/16,10:25:10,07,08,1, 11.8,1,1, 13.885, 10692.371, 467.039, 52902.167 24/09/16,10:25:10,08,08,1, 11.8,1,1, 13.885, 10692.375, 467.043, 52902.141 24/09/16,10:25:10,09,08,1, 11.8,1,1, 13.885, 10692.337, 467.010, 52902.150 24/09/16,10:25:10,10,08,1, 11.8,1,1, 13.885, 10692.382, 467.017, 52902.128 24/09/16,10:25:10,11,08,1, 11.8,1,1, 13.885, 10692.368, 466.999, 52902.116 24/09/16,10:25:10,12,08,1, 11.8,1,1, 13.885, 10692.373, 467.028, 52902.161 24/09/16,10:25:10,13,08,1, 11.8,1,1, 13.885, 10692.357, 467.014, 52902.098 24/09/16,10:25:10,14,08,1, 11.8,1,1, 13.885, 10692.343, 467.002, 52902.066 24/09/16,10:25:10,15,08,1, 11.8,1,1, 13.885, 10692.368, 467.021, 52902.110 24/09/16,10:25:10,16,08,1, 11.8,1,1, 13.885, 10692.377, 467.005, 52902.132 24/09/16,10:25:10,17,08,1, 11.8,1,1, 13.885, 10692.386, 467.013, 52902.140 24/09/16,10:25:10,18,08,1, 11.8,1,1, 13.885, 10692.370, 466.999, 52902.099 24/09/16,10:25:10,19,08,1, 11.8,1,1, 13.885, 10692.389, 466.989, 52902.071 24/09/16,10:25:11,00,09,1, 11.9,1,1, 13.885, 10692.384, 466.989, 52902.071 24/09/16,10:25:11,01,09,1, 11.9,1,1, 13.885, 10692.358, 466.995, 52902.172 24/09/16,10:25:11,02,09,1, 11.9,1,1, 13.885, 10692.400, 466.973, 52902.094 24/09/16,10:25:11,03,09,1, 11.9,1,1, 13.885, 10692.410, 466.969, 52902.077 24/09/16,10:25:11,04,09,1, 11.9,1,1, 13.885, 10692.392, 466.944, 52902.170 24/09/16,10:25:11,05,09,1, 11.9,1,1, 13.885, 10692.378, 466.951, 52902.172 24/09/16,10:25:11,06,09,1, 11.9,1,1, 13.885, 10692.408, 466.960, 52902.182 24/09/16,10:25:11,07,09,1, 11.9,1,1, 13.885, 10692.410, 466.954, 52902.204 24/09/16,10:25:11,08,09,1, 11.9,1,1, 13.885, 10692.426, 466.945, 52902.141 24/09/16,10:25:11,09,09,1, 11.9,1,1, 13.885, 10692.430, 466.928, 52902.108 24/09/16,10:25:11,10,09,1, 11.9,1,1, 13.885, 10692.411, 466.929, 52902.127 24/09/16,10:25:11,11,09,1, 11.9,1,1, 13.885, 10692.421, 466.941, 52902.168 24/09/16,10:25:11,12,09,1, 11.9,1,1, 13.885, 10692.424, 466.910, 52902.069 24/09/16,10:25:11,13,09,1, 11.9,1,1, 13.885, 10692.416, 466.941, 52902.147 24/09/16,10:25:11,14,09,1, 11.9,1,1, 13.885, 10692.445, 466.905, 52902.109 24/09/16,10:25:11,15,09,1, 11.9,1,1, 13.885, 10692.435, 466.954, 52902.258 24/09/16,10:25:11,16,09,1, 11.9,1,1, 13.885, 10692.422, 466.877, 52902.146 24/09/16,10:25:11,17,09,1, 11.9,1,1, 13.885, 10692.456, 466.888, 52902.193 24/09/16,10:25:11,18,09,1, 11.9,1,1, 13.885, 10692.436, 466.905, 52902.128 24/09/16,10:25:11,19,09,1, 11.9,1,1, 13.885, 10692.457, 466.899, 52902.163 24/09/16,10:25:12,00,09,1, 11.8,1,1, 13.886, 10692.451, 466.899, 52902.163 24/09/16,10:25:12,01,09,1, 11.8,1,1, 13.886, 10692.473, 466.871, 52902.121 24/09/16,10:25:12,02,09,1, 11.8,1,1, 13.886, 10692.455, 466.869, 52902.103 24/09/16,10:25:12,03,09,1, 11.8,1,1, 13.886, 10692.463, 466.858, 52902.061 24/09/16,10:25:12,04,09,1, 11.8,1,1, 13.886, 10692.463, 466.863, 52902.194 24/09/16,10:25:12,05,09,1, 11.8,1,1, 13.886, 10692.482, 466.840, 52902.074 24/09/16,10:25:12,06,09,1, 11.8,1,1, 13.886, 10692.475, 466.876, 52902.105 24/09/16,10:25:12,07,09,1, 11.8,1,1, 13.886, 10692.485, 466.835, 52902.065 24/09/16,10:25:12,08,09,1, 11.8,1,1, 13.886, 10692.487, 466.816, 52902.169 24/09/16,10:25:12,09,09,1, 11.8,1,1, 13.886, 10692.508, 466.835, 52902.105 24/09/16,10:25:12,10,09,1, 11.8,1,1, 13.886, 10692.488, 466.813, 52902.101 24/09/16,10:25:12,11,09,1, 11.8,1,1, 13.886, 10692.506, 466.814, 52902.173 24/09/16,10:25:12,12,09,1, 11.8,1,1, 13.886, 10692.485, 466.794, 52902.043 24/09/16,10:25:12,13,09,1, 11.8,1,1, 13.886, 10692.504, 466.810, 52902.091 24/09/16,10:25:12,14,09,1, 11.8,1,1, 13.886, 10692.485, 466.808, 52902.066 24/09/16,10:25:12,15,09,1, 11.8,1,1, 13.886, 10692.504, 466.798, 52902.064 24/09/16,10:25:12,16,09,1, 11.8,1,1, 13.886, 10692.536, 466.801, 52902.062 24/09/16,10:25:12,17,09,1, 11.8,1,1, 13.886, 10692.524, 466.793, 52902.061 24/09/16,10:25:12,18,09,1, 11.8,1,1, 13.886, 10692.526, 466.782, 52902.175 24/09/16,10:25:12,19,09,1, 11.8,1,1, 13.886, 10692.538, 466.758, 52902.132 24/09/16,10:25:13,00,09,1, 11.8,1,1, 13.884, 10692.534, 466.758, 52902.132 24/09/16,10:25:13,01,09,1, 11.8,1,1, 13.884, 10692.529, 466.749, 52902.100 24/09/16,10:25:13,02,09,1, 11.8,1,1, 13.884, 10692.517, 466.782, 52902.151 24/09/16,10:25:13,03,09,1, 11.8,1,1, 13.884, 10692.543, 466.763, 52902.129 24/09/16,10:25:13,04,09,1, 11.8,1,1, 13.884, 10692.549, 466.739, 52902.090 24/09/16,10:25:13,05,09,1, 11.8,1,1, 13.884, 10692.535, 466.757, 52902.157 24/09/16,10:25:13,06,09,1, 11.8,1,1, 13.884, 10692.547, 466.750, 52902.054 24/09/16,10:25:13,07,09,1, 11.8,1,1, 13.884, 10692.549, 466.722, 52902.136 24/09/16,10:25:13,08,09,1, 11.8,1,1, 13.884, 10692.541, 466.722, 52902.162 24/09/16,10:25:13,09,09,1, 11.8,1,1, 13.884, 10692.552, 466.720, 52902.031 24/09/16,10:25:13,10,09,1, 11.8,1,1, 13.884, 10692.519, 466.714, 52902.130 24/09/16,10:25:13,11,09,1, 11.8,1,1, 13.884, 10692.540, 466.699, 52902.141 24/09/16,10:25:13,12,09,1, 11.8,1,1, 13.884, 10692.553, 466.716, 52902.122 24/09/16,10:25:13,13,09,1, 11.8,1,1, 13.884, 10692.550, 466.721, 52902.076 24/09/16,10:25:13,14,09,1, 11.8,1,1, 13.884, 10692.561, 466.691, 52902.085 24/09/16,10:25:13,15,09,1, 11.8,1,1, 13.884, 10692.577, 466.708, 52902.093 24/09/16,10:25:13,16,09,1, 11.8,1,1, 13.884, 10692.553, 466.703, 52902.104 24/09/16,10:25:13,17,09,1, 11.8,1,1, 13.884, 10692.561, 466.703, 52902.146 24/09/16,10:25:13,18,09,1, 11.8,1,1, 13.884, 10692.542, 466.707, 52902.076 24/09/16,10:25:13,19,09,1, 11.8,1,1, 13.884, 10692.567, 466.685, 52902.075 24/09/16,10:25:14,00,09,1, 11.9,1,1, 13.885, 10692.559, 466.685, 52902.075 24/09/16,10:25:14,01,09,1, 11.9,1,1, 13.885, 10692.580, 466.690, 52902.103 24/09/16,10:25:14,02,09,1, 11.9,1,1, 13.885, 10692.587, 466.652, 52902.062 24/09/16,10:25:14,03,09,1, 11.9,1,1, 13.885, 10692.573, 466.656, 52902.071 24/09/16,10:25:14,04,09,1, 11.9,1,1, 13.885, 10692.596, 466.657, 52902.121 24/09/16,10:25:14,05,09,1, 11.9,1,1, 13.885, 10692.595, 466.659, 52902.122 24/09/16,10:25:14,06,09,1, 11.9,1,1, 13.885, 10692.614, 466.662, 52902.112 24/09/16,10:25:14,07,09,1, 11.9,1,1, 13.885, 10692.596, 466.655, 52902.145 24/09/16,10:25:14,08,09,1, 11.9,1,1, 13.885, 10692.598, 466.659, 52902.098 24/09/16,10:25:14,09,09,1, 11.9,1,1, 13.885, 10692.628, 466.665, 52902.080 24/09/16,10:25:14,10,09,1, 11.9,1,1, 13.885, 10692.615, 466.663, 52902.134 24/09/16,10:25:14,11,09,1, 11.9,1,1, 13.885, 10692.600, 466.673, 52902.090 24/09/16,10:25:14,12,09,1, 11.9,1,1, 13.885, 10692.610, 466.646, 52902.090 24/09/16,10:25:14,13,09,1, 11.9,1,1, 13.885, 10692.652, 466.680, 52902.117 24/09/16,10:25:14,14,09,1, 11.9,1,1, 13.885, 10692.650, 466.658, 52902.100 24/09/16,10:25:14,15,09,1, 11.9,1,1, 13.885, 10692.640, 466.649, 52902.124 24/09/16,10:25:14,16,09,1, 11.9,1,1, 13.885, 10692.642, 466.649, 52902.162 24/09/16,10:25:14,17,09,1, 11.9,1,1, 13.885, 10692.632, 466.641, 52902.119 24/09/16,10:25:14,18,09,1, 11.9,1,1, 13.885, 10692.650, 466.655, 52902.157 24/09/16,10:25:14,19,09,1, 11.9,1,1, 13.885, 10692.643, 466.646, 52902.125 24/09/16,10:25:15,00,09,1, 11.9,1,1, 13.885, 10692.643, 466.646, 52902.125 24/09/16,10:25:15,01,09,1, 11.9,1,1, 13.885, 10692.662, 466.632, 52902.169 24/09/16,10:25:15,02,09,1, 11.9,1,1, 13.885, 10692.689, 466.630, 52902.194 24/09/16,10:25:15,03,09,1, 11.9,1,1, 13.885, 10692.659, 466.582, 52902.088 24/09/16,10:25:15,04,09,1, 11.9,1,1, 13.885, 10692.679, 466.628, 52902.180 24/09/16,10:25:15,05,09,1, 11.9,1,1, 13.885, 10692.707, 466.602, 52902.120 24/09/16,10:25:15,06,09,1, 11.9,1,1, 13.885, 10692.683, 466.625, 52902.108 24/09/16,10:25:15,07,09,1, 11.9,1,1, 13.885, 10692.694, 466.632, 52902.160 24/09/16,10:25:15,08,09,1, 11.9,1,1, 13.885, 10692.706, 466.635, 52902.118 24/09/16,10:25:15,09,09,1, 11.9,1,1, 13.885, 10692.718, 466.650, 52902.066 24/09/16,10:25:15,10,09,1, 11.9,1,1, 13.885, 10692.719, 466.642, 52902.220 24/09/16,10:25:15,11,09,1, 11.9,1,1, 13.885, 10692.728, 466.631, 52902.137 24/09/16,10:25:15,12,09,1, 11.9,1,1, 13.885, 10692.747, 466.629, 52902.136 24/09/16,10:25:15,13,09,1, 11.9,1,1, 13.885, 10692.754, 466.638, 52902.166 24/09/16,10:25:15,14,09,1, 11.9,1,1, 13.885, 10692.737, 466.623, 52902.143 24/09/16,10:25:15,15,09,1, 11.9,1,1, 13.885, 10692.792, 466.643, 52902.258 24/09/16,10:25:15,16,09,1, 11.9,1,1, 13.885, 10692.775, 466.623, 52902.133 24/09/16,10:25:15,17,09,1, 11.9,1,1, 13.885, 10692.803, 466.662, 52902.271 24/09/16,10:25:15,18,09,1, 11.9,1,1, 13.885, 10692.824, 466.644, 52902.149 24/09/16,10:25:15,19,09,1, 11.9,1,1, 13.885, 10692.790, 466.649, 52902.169 24/09/16,10:25:16,00,09,1, 11.9,1,1, 13.887, 10692.785, 466.649, 52902.169 24/09/16,10:25:16,01,09,1, 11.9,1,1, 13.887, 10692.846, 466.660, 52902.254 24/09/16,10:25:16,02,09,1, 11.9,1,1, 13.887, 10692.852, 466.670, 52902.199 24/09/16,10:25:16,03,09,1, 11.9,1,1, 13.887, 10692.839, 466.672, 52902.288 24/09/16,10:25:16,04,09,1, 11.9,1,1, 13.887, 10692.853, 466.675, 52902.241 24/09/16,10:25:16,05,09,1, 11.9,1,1, 13.887, 10692.865, 466.669, 52902.256 24/09/16,10:25:16,06,09,1, 11.9,1,1, 13.887, 10692.883, 466.653, 52902.260 24/09/16,10:25:16,07,09,1, 11.9,1,1, 13.887, 10692.887, 466.653, 52902.266 24/09/16,10:25:16,08,09,1, 11.9,1,1, 13.887, 10692.897, 466.698, 52902.253 24/09/16,10:25:16,09,09,1, 11.9,1,1, 13.887, 10692.889, 466.665, 52902.226 24/09/16,10:25:16,10,09,1, 11.9,1,1, 13.887, 10692.917, 466.680, 52902.269 24/09/16,10:25:16,11,09,1, 11.9,1,1, 13.887, 10692.909, 466.670, 52902.207 24/09/16,10:25:16,12,09,1, 11.9,1,1, 13.887, 10692.928, 466.662, 52902.207 24/09/16,10:25:16,13,09,1, 11.9,1,1, 13.887, 10692.929, 466.699, 52902.315 24/09/16,10:25:16,14,09,1, 11.9,1,1, 13.887, 10692.940, 466.679, 52902.288 24/09/16,10:25:16,15,09,1, 11.9,1,1, 13.887, 10692.917, 466.689, 52902.281 24/09/16,10:25:16,16,09,1, 11.9,1,1, 13.887, 10692.937, 466.692, 52902.203 24/09/16,10:25:16,17,09,1, 11.9,1,1, 13.887, 10692.951, 466.718, 52902.294 24/09/16,10:25:16,18,09,1, 11.9,1,1, 13.887, 10692.954, 466.707, 52902.273 24/09/16,10:25:16,19,09,1, 11.9,1,1, 13.887, 10692.944, 466.719, 52902.266 24/09/16,10:25:17,00,09,1, 12.0,1,1, 13.885, 10692.943, 466.719, 52902.266 24/09/16,10:25:17,01,09,1, 12.0,1,1, 13.885, 10692.974, 466.727, 52902.210 24/09/16,10:25:17,02,09,1, 12.0,1,1, 13.885, 10692.977, 466.719, 52902.300 24/09/16,10:25:17,03,09,1, 12.0,1,1, 13.885, 10692.992, 466.716, 52902.302 24/09/16,10:25:17,04,09,1, 12.0,1,1, 13.885, 10692.997, 466.710, 52902.235 24/09/16,10:25:17,05,09,1, 12.0,1,1, 13.885, 10692.976, 466.717, 52902.305 24/09/16,10:25:17,06,09,1, 12.0,1,1, 13.885, 10693.014, 466.721, 52902.252 24/09/16,10:25:17,07,09,1, 12.0,1,1, 13.885, 10692.987, 466.706, 52902.332 24/09/16,10:25:17,08,09,1, 12.0,1,1, 13.885, 10693.037, 466.731, 52902.377 24/09/16,10:25:17,09,09,1, 12.0,1,1, 13.885, 10693.036, 466.733, 52902.339 24/09/16,10:25:17,10,09,1, 12.0,1,1, 13.885, 10693.042, 466.732, 52902.331 24/09/16,10:25:17,11,09,1, 12.0,1,1, 13.885, 10693.072, 466.746, 52902.317 24/09/16,10:25:17,12,09,1, 12.0,1,1, 13.885, 10693.030, 466.752, 52902.334 24/09/16,10:25:17,13,09,1, 12.0,1,1, 13.885, 10693.054, 466.746, 52902.348 24/09/16,10:25:17,14,09,1, 12.0,1,1, 13.885, 10693.046, 466.760, 52902.325 24/09/16,10:25:17,15,09,1, 12.0,1,1, 13.885, 10693.060, 466.760, 52902.343 24/09/16,10:25:17,16,09,1, 12.0,1,1, 13.885, 10693.054, 466.765, 52902.376 24/09/16,10:25:17,17,09,1, 12.0,1,1, 13.885, 10693.085, 466.747, 52902.339 24/09/16,10:25:17,18,09,1, 12.0,1,1, 13.885, 10693.081, 466.784, 52902.350 24/09/16,10:25:17,19,09,1, 12.0,1,1, 13.885, 10693.080, 466.756, 52902.352 24/09/16,10:25:18,00,09,1, 11.9,1,1, 13.884, 10693.077, 466.756, 52902.352 24/09/16,10:25:18,01,09,1, 11.9,1,1, 13.884, 10693.062, 466.772, 52902.389 24/09/16,10:25:18,02,09,1, 11.9,1,1, 13.884, 10693.073, 466.766, 52902.355 24/09/16,10:25:18,03,09,1, 11.9,1,1, 13.884, 10693.083, 466.776, 52902.352 24/09/16,10:25:18,04,09,1, 11.9,1,1, 13.884, 10693.089, 466.802, 52902.355 24/09/16,10:25:18,05,09,1, 11.9,1,1, 13.884, 10693.087, 466.771, 52902.353 24/09/16,10:25:18,06,09,1, 11.9,1,1, 13.884, 10693.093, 466.808, 52902.458 24/09/16,10:25:18,07,09,1, 11.9,1,1, 13.884, 10693.077, 466.775, 52902.338 24/09/16,10:25:18,08,09,1, 11.9,1,1, 13.884, 10693.079, 466.804, 52902.395 24/09/16,10:25:18,09,09,1, 11.9,1,1, 13.884, 10693.077, 466.787, 52902.426 24/09/16,10:25:18,10,09,1, 11.9,1,1, 13.884, 10693.107, 466.786, 52902.387 24/09/16,10:25:18,11,09,1, 11.9,1,1, 13.884, 10693.082, 466.785, 52902.419 24/09/16,10:25:18,12,09,1, 11.9,1,1, 13.884, 10693.091, 466.788, 52902.397 24/09/16,10:25:18,13,09,1, 11.9,1,1, 13.884, 10693.106, 466.792, 52902.420 24/09/16,10:25:18,14,09,1, 11.9,1,1, 13.884, 10693.103, 466.807, 52902.424 24/09/16,10:25:18,15,09,1, 11.9,1,1, 13.884, 10693.080, 466.819, 52902.379 24/09/16,10:25:18,16,09,1, 11.9,1,1, 13.884, 10693.122, 466.804, 52902.413 24/09/16,10:25:18,17,09,1, 11.9,1,1, 13.884, 10693.112, 466.810, 52902.439 24/09/16,10:25:18,18,09,1, 11.9,1,1, 13.884, 10693.116, 466.815, 52902.434 24/09/16,10:25:18,19,09,1, 11.9,1,1, 13.884, 10693.106, 466.796, 52902.434 24/09/16,10:25:19,00,08,1, 11.8,1,1, 13.887, 10693.102, 466.796, 52902.434 24/09/16,10:25:19,01,08,1, 11.8,1,1, 13.887, 10693.114, 466.825, 52902.436 24/09/16,10:25:19,02,08,1, 11.8,1,1, 13.887, 10693.125, 466.828, 52902.453 24/09/16,10:25:19,03,08,1, 11.8,1,1, 13.887, 10693.115, 466.827, 52902.473 24/09/16,10:25:19,04,08,1, 11.8,1,1, 13.887, 10693.129, 466.842, 52902.429 24/09/16,10:25:19,05,08,1, 11.8,1,1, 13.887, 10693.128, 466.835, 52902.484 24/09/16,10:25:19,06,08,1, 11.8,1,1, 13.887, 10693.143, 466.840, 52902.449 24/09/16,10:25:19,07,08,1, 11.8,1,1, 13.887, 10693.132, 466.823, 52902.448 24/09/16,10:25:19,08,08,1, 11.8,1,1, 13.887, 10693.119, 466.839, 52902.473 24/09/16,10:25:19,09,08,1, 11.8,1,1, 13.887, 10693.128, 466.842, 52902.466 24/09/16,10:25:19,10,08,1, 11.8,1,1, 13.887, 10693.120, 466.852, 52902.456 24/09/16,10:25:19,11,08,1, 11.8,1,1, 13.887, 10693.134, 466.826, 52902.452 24/09/16,10:25:19,12,08,1, 11.8,1,1, 13.887, 10693.142, 466.842, 52902.469 24/09/16,10:25:19,13,08,1, 11.8,1,1, 13.887, 10693.113, 466.840, 52902.451 24/09/16,10:25:19,14,08,1, 11.8,1,1, 13.887, 10693.135, 466.841, 52902.484 24/09/16,10:25:19,15,08,1, 11.8,1,1, 13.887, 10693.131, 466.824, 52902.477 24/09/16,10:25:19,16,08,1, 11.8,1,1, 13.887, 10693.136, 466.848, 52902.493 24/09/16,10:25:19,17,08,1, 11.8,1,1, 13.887, 10693.101, 466.847, 52902.461 24/09/16,10:25:19,18,08,1, 11.8,1,1, 13.887, 10693.137, 466.852, 52902.494 24/09/16,10:25:19,19,08,1, 11.8,1,1, 13.887, 10693.126, 466.852, 52902.485 24/09/16,10:25:20,00,09,1, 11.9,1,1, 13.888, 10693.119, 466.852, 52902.485 24/09/16,10:25:20,01,09,1, 11.9,1,1, 13.888, 10693.129, 466.862, 52902.509 24/09/16,10:25:20,02,09,1, 11.9,1,1, 13.888, 10693.101, 466.861, 52902.479 24/09/16,10:25:20,03,09,1, 11.9,1,1, 13.888, 10693.131, 466.862, 52902.509 24/09/16,10:25:20,04,09,1, 11.9,1,1, 13.888, 10693.123, 466.862, 52902.533 24/09/16,10:25:20,05,09,1, 11.9,1,1, 13.888, 10693.154, 466.876, 52902.520 24/09/16,10:25:20,06,09,1, 11.9,1,1, 13.888, 10693.129, 466.884, 52902.554 24/09/16,10:25:20,07,09,1, 11.9,1,1, 13.888, 10693.131, 466.880, 52902.547 24/09/16,10:25:20,08,09,1, 11.9,1,1, 13.888, 10693.140, 466.879, 52902.558 24/09/16,10:25:20,09,09,1, 11.9,1,1, 13.888, 10693.131, 466.867, 52902.531 24/09/16,10:25:20,10,09,1, 11.9,1,1, 13.888, 10693.152, 466.860, 52902.567 24/09/16,10:25:20,11,09,1, 11.9,1,1, 13.888, 10693.143, 466.868, 52902.546 24/09/16,10:25:20,12,09,1, 11.9,1,1, 13.888, 10693.151, 466.868, 52902.542 24/09/16,10:25:20,13,09,1, 11.9,1,1, 13.888, 10693.172, 466.884, 52902.543 24/09/16,10:25:20,14,09,1, 11.9,1,1, 13.888, 10693.148, 466.888, 52902.569 24/09/16,10:25:20,15,09,1, 11.9,1,1, 13.888, 10693.168, 466.857, 52902.568 24/09/16,10:25:20,16,09,1, 11.9,1,1, 13.888, 10693.180, 466.859, 52902.571 24/09/16,10:25:20,17,09,1, 11.9,1,1, 13.888, 10693.181, 466.863, 52902.554 24/09/16,10:25:20,18,09,1, 11.9,1,1, 13.888, 10693.218, 466.873, 52902.583 24/09/16,10:25:20,19,09,1, 11.9,1,1, 13.888, 10693.198, 466.866, 52902.574 24/09/16,10:25:21,00,09,1, 11.9,1,1, 13.889, 10693.194, 466.866, 52902.574 24/09/16,10:25:21,01,09,1, 11.9,1,1, 13.889, 10693.195, 466.867, 52902.609 24/09/16,10:25:21,02,09,1, 11.9,1,1, 13.889, 10693.205, 466.847, 52902.587 24/09/16,10:25:21,03,09,1, 11.9,1,1, 13.889, 10693.214, 466.860, 52902.611 24/09/16,10:25:21,04,09,1, 11.9,1,1, 13.889, 10693.202, 466.879, 52902.598 24/09/16,10:25:21,05,09,1, 11.9,1,1, 13.889, 10693.199, 466.883, 52902.642 24/09/16,10:25:21,06,09,1, 11.9,1,1, 13.889, 10693.216, 466.857, 52902.584 24/09/16,10:25:21,07,09,1, 11.9,1,1, 13.889, 10693.204, 466.843, 52902.630 24/09/16,10:25:21,08,09,1, 11.9,1,1, 13.889, 10693.215, 466.840, 52902.574 24/09/16,10:25:21,09,09,1, 11.9,1,1, 13.889, 10693.236, 466.846, 52902.627 24/09/16,10:25:21,10,09,1, 11.9,1,1, 13.889, 10693.199, 466.833, 52902.625 24/09/16,10:25:21,11,09,1, 11.9,1,1, 13.889, 10693.218, 466.866, 52902.603 24/09/16,10:25:21,12,09,1, 11.9,1,1, 13.889, 10693.247, 466.864, 52902.646 24/09/16,10:25:21,13,09,1, 11.9,1,1, 13.889, 10693.250, 466.846, 52902.639 24/09/16,10:25:21,14,09,1, 11.9,1,1, 13.889, 10693.256, 466.865, 52902.642 24/09/16,10:25:21,15,09,1, 11.9,1,1, 13.889, 10693.247, 466.836, 52902.596 24/09/16,10:25:21,16,09,1, 11.9,1,1, 13.889, 10693.261, 466.831, 52902.655 24/09/16,10:25:21,17,09,1, 11.9,1,1, 13.889, 10693.261, 466.802, 52902.640 24/09/16,10:25:21,18,09,1, 11.9,1,1, 13.889, 10693.302, 466.837, 52902.697 24/09/16,10:25:21,19,09,1, 11.9,1,1, 13.889, 10693.266, 466.826, 52902.706 24/09/16,10:25:22,00,09,1, 11.9,1,1, 13.891, 10693.260, 466.826, 52902.706 24/09/16,10:25:22,01,09,1, 11.9,1,1, 13.891, 10693.300, 466.821, 52902.636 24/09/16,10:25:22,02,09,1, 11.9,1,1, 13.891, 10693.282, 466.838, 52902.646 24/09/16,10:25:22,03,09,1, 11.9,1,1, 13.891, 10693.303, 466.824, 52902.626 24/09/16,10:25:22,04,09,1, 11.9,1,1, 13.891, 10693.301, 466.784, 52902.642 24/09/16,10:25:22,05,09,1, 11.9,1,1, 13.891, 10693.298, 466.828, 52902.626 24/09/16,10:25:22,06,09,1, 11.9,1,1, 13.891, 10693.307, 466.822, 52902.650 24/09/16,10:25:22,07,09,1, 11.9,1,1, 13.891, 10693.319, 466.837, 52902.676 24/09/16,10:25:22,08,09,1, 11.9,1,1, 13.891, 10693.307, 466.813, 52902.661 24/09/16,10:25:22,09,09,1, 11.9,1,1, 13.891, 10693.355, 466.835, 52902.665 24/09/16,10:25:22,10,09,1, 11.9,1,1, 13.891, 10693.329, 466.802, 52902.678 24/09/16,10:25:22,11,09,1, 11.9,1,1, 13.891, 10693.320, 466.819, 52902.673 24/09/16,10:25:22,12,09,1, 11.9,1,1, 13.891, 10693.328, 466.791, 52902.648 24/09/16,10:25:22,13,09,1, 11.9,1,1, 13.891, 10693.354, 466.797, 52902.668 24/09/16,10:25:22,14,09,1, 11.9,1,1, 13.891, 10693.390, 466.805, 52902.691 24/09/16,10:25:22,15,09,1, 11.9,1,1, 13.891, 10693.388, 466.786, 52902.695 24/09/16,10:25:22,16,09,1, 11.9,1,1, 13.891, 10693.373, 466.785, 52902.701 24/09/16,10:25:22,17,09,1, 11.9,1,1, 13.891, 10693.426, 466.777, 52902.702 24/09/16,10:25:22,18,09,1, 11.9,1,1, 13.891, 10693.409, 466.784, 52902.713 24/09/16,10:25:22,19,09,1, 11.9,1,1, 13.891, 10693.407, 466.751, 52902.688 24/09/16,10:25:23,00,09,1, 11.8,1,1, 13.887, 10693.402, 466.751, 52902.688 24/09/16,10:25:23,01,09,1, 11.8,1,1, 13.887, 10693.440, 466.754, 52902.632 24/09/16,10:25:23,02,09,1, 11.8,1,1, 13.887, 10693.435, 466.749, 52902.684 24/09/16,10:25:23,03,09,1, 11.8,1,1, 13.887, 10693.410, 466.770, 52902.688 24/09/16,10:25:23,04,09,1, 11.8,1,1, 13.887, 10693.455, 466.730, 52902.681 24/09/16,10:25:23,05,09,1, 11.8,1,1, 13.887, 10693.454, 466.742, 52902.697 24/09/16,10:25:23,06,09,1, 11.8,1,1, 13.887, 10693.468, 466.717, 52902.666 24/09/16,10:25:23,07,09,1, 11.8,1,1, 13.887, 10693.465, 466.721, 52902.715 24/09/16,10:25:23,08,09,1, 11.8,1,1, 13.887, 10693.452, 466.733, 52902.681 24/09/16,10:25:23,09,09,1, 11.8,1,1, 13.887, 10693.473, 466.739, 52902.672 24/09/16,10:25:23,10,09,1, 11.8,1,1, 13.887, 10693.472, 466.687, 52902.726 24/09/16,10:25:23,11,09,1, 11.8,1,1, 13.887, 10693.492, 466.715, 52902.729 24/09/16,10:25:23,12,09,1, 11.8,1,1, 13.887, 10693.509, 466.680, 52902.701 24/09/16,10:25:23,13,09,1, 11.8,1,1, 13.887, 10693.509, 466.680, 52902.711 24/09/16,10:25:23,14,09,1, 11.8,1,1, 13.887, 10693.533, 466.674, 52902.707 24/09/16,10:25:23,15,09,1, 11.8,1,1, 13.887, 10693.526, 466.701, 52902.704 24/09/16,10:25:23,16,09,1, 11.8,1,1, 13.887, 10693.532, 466.663, 52902.702 24/09/16,10:25:23,17,09,1, 11.8,1,1, 13.887, 10693.537, 466.664, 52902.699 24/09/16,10:25:23,18,09,1, 11.8,1,1, 13.887, 10693.566, 466.657, 52902.701 24/09/16,10:25:23,19,09,1, 11.8,1,1, 13.887, 10693.553, 466.646, 52902.731 24/09/16,10:25:24,00,09,1, 11.9,1,1, 13.888, 10693.552, 466.646, 52902.731 24/09/16,10:25:24,01,09,1, 11.9,1,1, 13.888, 10693.586, 466.608, 52902.694 24/09/16,10:25:24,02,09,1, 11.9,1,1, 13.888, 10693.600, 466.611, 52902.701 24/09/16,10:25:24,03,09,1, 11.9,1,1, 13.888, 10693.612, 466.613, 52902.702 24/09/16,10:25:24,04,09,1, 11.9,1,1, 13.888, 10693.599, 466.583, 52902.673 24/09/16,10:25:24,05,09,1, 11.9,1,1, 13.888, 10693.601, 466.578, 52902.698 24/09/16,10:25:24,06,09,1, 11.9,1,1, 13.888, 10693.640, 466.592, 52902.720 24/09/16,10:25:24,07,09,1, 11.9,1,1, 13.888, 10693.609, 466.571, 52902.695 24/09/16,10:25:24,08,09,1, 11.9,1,1, 13.888, 10693.601, 466.524, 52902.695 24/09/16,10:25:24,09,09,1, 11.9,1,1, 13.888, 10693.618, 466.539, 52902.698 24/09/16,10:25:24,10,09,1, 11.9,1,1, 13.888, 10693.642, 466.530, 52902.693 24/09/16,10:25:24,11,09,1, 11.9,1,1, 13.888, 10693.650, 466.538, 52902.691 24/09/16,10:25:24,12,09,1, 11.9,1,1, 13.888, 10693.650, 466.495, 52902.733 24/09/16,10:25:24,13,09,1, 11.9,1,1, 13.888, 10693.672, 466.512, 52902.747 24/09/16,10:25:24,14,09,1, 11.9,1,1, 13.888, 10693.682, 466.500, 52902.718 24/09/16,10:25:24,15,09,1, 11.9,1,1, 13.888, 10693.691, 466.498, 52902.740 24/09/16,10:25:24,16,09,1, 11.9,1,1, 13.888, 10693.680, 466.507, 52902.702 24/09/16,10:25:24,17,09,1, 11.9,1,1, 13.888, 10693.712, 466.500, 52902.687 24/09/16,10:25:24,18,09,1, 11.9,1,1, 13.888, 10693.688, 466.489, 52902.696 24/09/16,10:25:24,19,09,1, 11.9,1,1, 13.888, 10693.715, 466.486, 52902.744 24/09/16,10:25:25,00,09,1, 11.9,1,1, 13.886, 10693.711, 466.486, 52902.744 24/09/16,10:25:25,01,09,1, 11.9,1,1, 13.886, 10693.744, 466.466, 52902.701 24/09/16,10:25:25,02,09,1, 11.9,1,1, 13.886, 10693.749, 466.449, 52902.744 24/09/16,10:25:25,03,09,1, 11.9,1,1, 13.886, 10693.752, 466.433, 52902.717 24/09/16,10:25:25,04,09,1, 11.9,1,1, 13.886, 10693.755, 466.423, 52902.725 24/09/16,10:25:25,05,09,1, 11.9,1,1, 13.886, 10693.769, 466.416, 52902.713 24/09/16,10:25:25,06,09,1, 11.9,1,1, 13.886, 10693.782, 466.430, 52902.732 24/09/16,10:25:25,07,09,1, 11.9,1,1, 13.886, 10693.793, 466.382, 52902.700 24/09/16,10:25:25,08,09,1, 11.9,1,1, 13.886, 10693.806, 466.419, 52902.706 24/09/16,10:25:25,09,09,1, 11.9,1,1, 13.886, 10693.794, 466.393, 52902.712 24/09/16,10:25:25,10,09,1, 11.9,1,1, 13.886, 10693.801, 466.375, 52902.735 24/09/16,10:25:25,11,09,1, 11.9,1,1, 13.886, 10693.802, 466.365, 52902.714 24/09/16,10:25:25,12,09,1, 11.9,1,1, 13.886, 10693.832, 466.356, 52902.725 24/09/16,10:25:25,13,09,1, 11.9,1,1, 13.886, 10693.817, 466.350, 52902.700 24/09/16,10:25:25,14,09,1, 11.9,1,1, 13.886, 10693.836, 466.371, 52902.707 24/09/16,10:25:25,15,09,1, 11.9,1,1, 13.886, 10693.853, 466.353, 52902.709 24/09/16,10:25:25,16,09,1, 11.9,1,1, 13.886, 10693.842, 466.335, 52902.692 24/09/16,10:25:25,17,09,1, 11.9,1,1, 13.886, 10693.859, 466.305, 52902.710 24/09/16,10:25:25,18,09,1, 11.9,1,1, 13.886, 10693.851, 466.302, 52902.743 24/09/16,10:25:25,19,09,1, 11.9,1,1, 13.886, 10693.881, 466.317, 52902.720 24/09/16,10:25:26,00,09,1, 11.9,1,1, 13.895, 10693.878, 466.317, 52902.720 24/09/16,10:25:26,01,09,1, 11.9,1,1, 13.895, 10693.887, 466.295, 52902.739 24/09/16,10:25:26,02,09,1, 11.9,1,1, 13.895, 10693.898, 466.291, 52902.733 24/09/16,10:25:26,03,09,1, 11.9,1,1, 13.895, 10693.882, 466.283, 52902.698 24/09/16,10:25:26,04,09,1, 11.9,1,1, 13.895, 10693.890, 466.273, 52902.724 24/09/16,10:25:26,05,09,1, 11.9,1,1, 13.895, 10693.881, 466.266, 52902.693 24/09/16,10:25:26,06,09,1, 11.9,1,1, 13.895, 10693.917, 466.258, 52902.743 24/09/16,10:25:26,07,09,1, 11.9,1,1, 13.895, 10693.929, 466.300, 52902.734 24/09/16,10:25:26,08,09,1, 11.9,1,1, 13.895, 10693.940, 466.260, 52902.701 24/09/16,10:25:26,09,09,1, 11.9,1,1, 13.895, 10693.928, 466.252, 52902.714 24/09/16,10:25:26,10,09,1, 11.9,1,1, 13.895, 10693.932, 466.243, 52902.668 24/09/16,10:25:26,11,09,1, 11.9,1,1, 13.895, 10693.934, 466.243, 52902.745 24/09/16,10:25:26,12,09,1, 11.9,1,1, 13.895, 10693.945, 466.231, 52902.750 24/09/16,10:25:26,13,09,1, 11.9,1,1, 13.895, 10693.938, 466.232, 52902.684 24/09/16,10:25:26,14,09,1, 11.9,1,1, 13.895, 10693.954, 466.220, 52902.778 24/09/16,10:25:26,15,09,1, 11.9,1,1, 13.895, 10693.955, 466.224, 52902.721 24/09/16,10:25:26,16,09,1, 11.9,1,1, 13.895, 10693.966, 466.223, 52902.747 24/09/16,10:25:26,17,09,1, 11.9,1,1, 13.895, 10693.980, 466.210, 52902.767 24/09/16,10:25:26,18,09,1, 11.9,1,1, 13.895, 10693.985, 466.205, 52902.681 24/09/16,10:25:26,19,09,1, 11.9,1,1, 13.895, 10693.970, 466.207, 52902.742 24/09/16,10:25:27,00,09,1, 11.9,1,1, 13.889, 10693.970, 466.207, 52902.742 24/09/16,10:25:27,01,09,1, 11.9,1,1, 13.889, 10694.000, 466.209, 52902.760 24/09/16,10:25:27,02,09,1, 11.9,1,1, 13.889, 10693.996, 466.191, 52902.728 24/09/16,10:25:27,03,09,1, 11.9,1,1, 13.889, 10693.990, 466.216, 52902.752 24/09/16,10:25:27,04,09,1, 11.9,1,1, 13.889, 10693.981, 466.212, 52902.704 24/09/16,10:25:27,05,09,1, 11.9,1,1, 13.889, 10694.003, 466.208, 52902.779 24/09/16,10:25:27,06,09,1, 11.9,1,1, 13.889, 10693.996, 466.183, 52902.770 24/09/16,10:25:27,07,09,1, 11.9,1,1, 13.889, 10694.007, 466.196, 52902.755 24/09/16,10:25:27,08,09,1, 11.9,1,1, 13.889, 10694.011, 466.174, 52902.727 24/09/16,10:25:27,09,09,1, 11.9,1,1, 13.889, 10694.040, 466.156, 52902.683 24/09/16,10:25:27,10,09,1, 11.9,1,1, 13.889, 10694.010, 466.159, 52902.740 24/09/16,10:25:27,11,09,1, 11.9,1,1, 13.889, 10694.021, 466.166, 52902.714 24/09/16,10:25:27,12,09,1, 11.9,1,1, 13.889, 10694.043, 466.191, 52902.760 24/09/16,10:25:27,13,09,1, 11.9,1,1, 13.889, 10694.039, 466.156, 52902.727 24/09/16,10:25:27,14,09,1, 11.9,1,1, 13.889, 10694.033, 466.140, 52902.726 24/09/16,10:25:27,15,09,1, 11.9,1,1, 13.889, 10694.022, 466.152, 52902.744 24/09/16,10:25:27,16,09,1, 11.9,1,1, 13.889, 10694.043, 466.160, 52902.724 24/09/16,10:25:27,17,09,1, 11.9,1,1, 13.889, 10694.047, 466.141, 52902.698 24/09/16,10:25:27,18,09,1, 11.9,1,1, 13.889, 10694.055, 466.144, 52902.698 24/09/16,10:25:27,19,09,1, 11.9,1,1, 13.889, 10694.038, 466.157, 52902.746 24/09/16,10:25:28,00,08,1, 11.9,1,1, 13.889, 10694.036, 466.157, 52902.746 24/09/16,10:25:28,01,08,1, 11.9,1,1, 13.889, 10694.046, 466.157, 52902.773 24/09/16,10:25:28,02,08,1, 11.9,1,1, 13.889, 10694.052, 466.154, 52902.777 24/09/16,10:25:28,03,08,1, 11.9,1,1, 13.889, 10694.034, 466.158, 52902.757 24/09/16,10:25:28,04,08,1, 11.9,1,1, 13.889, 10694.041, 466.168, 52902.753 24/09/16,10:25:28,05,08,1, 11.9,1,1, 13.889, 10694.048, 466.178, 52902.827 24/09/16,10:25:28,06,08,1, 11.9,1,1, 13.889, 10694.050, 466.151, 52902.813 24/09/16,10:25:28,07,08,1, 11.9,1,1, 13.889, 10694.083, 466.172, 52902.718 24/09/16,10:25:28,08,08,1, 11.9,1,1, 13.889, 10694.062, 466.163, 52902.793 24/09/16,10:25:28,09,08,1, 11.9,1,1, 13.889, 10694.069, 466.175, 52902.775 24/09/16,10:25:28,10,08,1, 11.9,1,1, 13.889, 10694.082, 466.143, 52902.739 24/09/16,10:25:28,11,08,1, 11.9,1,1, 13.889, 10694.076, 466.164, 52902.826 24/09/16,10:25:28,12,08,1, 11.9,1,1, 13.889, 10694.061, 466.171, 52902.826 24/09/16,10:25:28,13,08,1, 11.9,1,1, 13.889, 10694.090, 466.185, 52902.829 24/09/16,10:25:28,14,08,1, 11.9,1,1, 13.889, 10694.077, 466.181, 52902.767 24/09/16,10:25:28,15,08,1, 11.9,1,1, 13.889, 10694.052, 466.157, 52902.775 24/09/16,10:25:28,16,08,1, 11.9,1,1, 13.889, 10694.084, 466.177, 52902.757 24/09/16,10:25:28,17,08,1, 11.9,1,1, 13.889, 10694.078, 466.184, 52902.795 24/09/16,10:25:28,18,08,1, 11.9,1,1, 13.889, 10694.063, 466.212, 52902.828 24/09/16,10:25:28,19,08,1, 11.9,1,1, 13.889, 10694.087, 466.167, 52902.890 24/09/16,10:25:29,00,08,1, 11.9,1,1, 13.893, 10694.078, 466.167, 52902.890 24/09/16,10:25:29,01,08,1, 11.9,1,1, 13.893, 10694.079, 466.178, 52902.789 24/09/16,10:25:29,02,08,1, 11.9,1,1, 13.893, 10694.086, 466.200, 52902.764 24/09/16,10:25:29,03,08,1, 11.9,1,1, 13.893, 10694.094, 466.185, 52902.757 24/09/16,10:25:29,04,08,1, 11.9,1,1, 13.893, 10694.063, 466.177, 52902.752 24/09/16,10:25:29,05,08,1, 11.9,1,1, 13.893, 10694.090, 466.190, 52902.811 24/09/16,10:25:29,06,08,1, 11.9,1,1, 13.893, 10694.096, 466.188, 52902.787 24/09/16,10:25:29,07,08,1, 11.9,1,1, 13.893, 10694.079, 466.199, 52902.846 24/09/16,10:25:29,08,08,1, 11.9,1,1, 13.893, 10694.097, 466.211, 52902.808 24/09/16,10:25:29,09,08,1, 11.9,1,1, 13.893, 10694.097, 466.226, 52902.809 24/09/16,10:25:29,10,08,1, 11.9,1,1, 13.893, 10694.095, 466.201, 52902.847 24/09/16,10:25:29,11,08,1, 11.9,1,1, 13.893, 10694.102, 466.219, 52902.880 24/09/16,10:25:29,12,08,1, 11.9,1,1, 13.893, 10694.093, 466.203, 52902.818 24/09/16,10:25:29,13,08,1, 11.9,1,1, 13.893, 10694.096, 466.234, 52902.902 24/09/16,10:25:29,14,08,1, 11.9,1,1, 13.893, 10694.100, 466.212, 52902.848 24/09/16,10:25:29,15,08,1, 11.9,1,1, 13.893, 10694.094, 466.235, 52902.869 24/09/16,10:25:29,16,08,1, 11.9,1,1, 13.893, 10694.079, 466.198, 52902.834 24/09/16,10:25:29,17,08,1, 11.9,1,1, 13.893, 10694.082, 466.209, 52902.832 24/09/16,10:25:29,18,08,1, 11.9,1,1, 13.893, 10694.078, 466.218, 52902.847 24/09/16,10:25:29,19,08,1, 11.9,1,1, 13.893, 10694.074, 466.223, 52902.858 24/09/16,10:25:30,00,09,1, 11.9,1,1, 13.887, 10694.070, 466.223, 52902.858 24/09/16,10:25:30,01,09,1, 11.9,1,1, 13.887, 10694.076, 466.232, 52902.886 24/09/16,10:25:30,02,09,1, 11.9,1,1, 13.887, 10694.057, 466.204, 52902.869 24/09/16,10:25:30,03,09,1, 11.9,1,1, 13.887, 10694.060, 466.244, 52902.885 24/09/16,10:25:30,04,09,1, 11.9,1,1, 13.887, 10694.068, 466.226, 52902.877 24/09/16,10:25:30,05,09,1, 11.9,1,1, 13.887, 10694.061, 466.241, 52902.863 24/09/16,10:25:30,06,09,1, 11.9,1,1, 13.887, 10694.064, 466.222, 52902.881 24/09/16,10:25:30,07,09,1, 11.9,1,1, 13.887, 10694.050, 466.255, 52902.870 24/09/16,10:25:30,08,09,1, 11.9,1,1, 13.887, 10694.050, 466.248, 52902.919 24/09/16,10:25:30,09,09,1, 11.9,1,1, 13.887, 10694.044, 466.234, 52902.849 24/09/16,10:25:30,10,09,1, 11.9,1,1, 13.887, 10694.042, 466.263, 52902.907 24/09/16,10:25:30,11,09,1, 11.9,1,1, 13.887, 10694.032, 466.258, 52902.888 24/09/16,10:25:30,12,09,1, 11.9,1,1, 13.887, 10694.029, 466.275, 52902.971 24/09/16,10:25:30,13,09,1, 11.9,1,1, 13.887, 10694.045, 466.268, 52902.929 24/09/16,10:25:30,14,09,1, 11.9,1,1, 13.887, 10694.062, 466.280, 52902.969 24/09/16,10:25:30,15,09,1, 11.9,1,1, 13.887, 10694.033, 466.280, 52902.946 24/09/16,10:25:30,16,09,1, 11.9,1,1, 13.887, 10694.025, 466.271, 52902.945 24/09/16,10:25:30,17,09,1, 11.9,1,1, 13.887, 10694.028, 466.304, 52902.959 24/09/16,10:25:30,18,09,1, 11.9,1,1, 13.887, 10694.015, 466.275, 52902.953 24/09/16,10:25:30,19,09,1, 11.9,1,1, 13.887, 10694.025, 466.300, 52902.945 24/09/16,10:25:31,00,08,1, 12.0,1,1, 13.891, 10694.020, 466.300, 52902.945 24/09/16,10:25:31,01,08,1, 12.0,1,1, 13.891, 10693.996, 466.316, 52902.982 24/09/16,10:25:31,02,08,1, 12.0,1,1, 13.891, 10694.019, 466.295, 52902.899 24/09/16,10:25:31,03,08,1, 12.0,1,1, 13.891, 10694.011, 466.313, 52902.969 24/09/16,10:25:31,04,08,1, 12.0,1,1, 13.891, 10693.969, 466.300, 52902.912 24/09/16,10:25:31,05,08,1, 12.0,1,1, 13.891, 10694.023, 466.312, 52902.983 24/09/16,10:25:31,06,08,1, 12.0,1,1, 13.891, 10693.989, 466.323, 52902.920 24/09/16,10:25:31,07,08,1, 12.0,1,1, 13.891, 10693.987, 466.319, 52902.939 24/09/16,10:25:31,08,08,1, 12.0,1,1, 13.891, 10693.990, 466.341, 52902.961 24/09/16,10:25:31,09,08,1, 12.0,1,1, 13.891, 10693.987, 466.307, 52902.943 24/09/16,10:25:31,10,08,1, 12.0,1,1, 13.891, 10693.959, 466.338, 52902.985 24/09/16,10:25:31,11,08,1, 12.0,1,1, 13.891, 10693.961, 466.344, 52902.974 24/09/16,10:25:31,12,08,1, 12.0,1,1, 13.891, 10693.954, 466.349, 52902.974 24/09/16,10:25:31,13,08,1, 12.0,1,1, 13.891, 10693.960, 466.339, 52903.014 24/09/16,10:25:31,14,08,1, 12.0,1,1, 13.891, 10693.965, 466.335, 52902.996 24/09/16,10:25:31,15,08,1, 12.0,1,1, 13.891, 10693.943, 466.344, 52903.010 24/09/16,10:25:31,16,08,1, 12.0,1,1, 13.891, 10693.953, 466.357, 52903.028 24/09/16,10:25:31,17,08,1, 12.0,1,1, 13.891, 10693.957, 466.355, 52903.012 24/09/16,10:25:31,18,08,1, 12.0,1,1, 13.891, 10693.925, 466.358, 52902.994 24/09/16,10:25:31,19,08,1, 12.0,1,1, 13.891, 10693.939, 466.340, 52903.001 24/09/16,10:25:32,00,07,1, 11.9,1,1, 13.892, 10693.936, 466.340, 52903.001 24/09/16,10:25:32,01,07,1, 11.9,1,1, 13.892, 10693.904, 466.334, 52902.997 24/09/16,10:25:32,02,07,1, 11.9,1,1, 13.892, 10693.894, 466.349, 52903.064 24/09/16,10:25:32,03,07,1, 11.9,1,1, 13.892, 10693.905, 466.366, 52902.999 24/09/16,10:25:32,04,07,1, 11.9,1,1, 13.892, 10693.913, 466.375, 52902.995 24/09/16,10:25:32,05,07,1, 11.9,1,1, 13.892, 10693.897, 466.356, 52902.986 24/09/16,10:25:32,06,07,1, 11.9,1,1, 13.892, 10693.887, 466.338, 52902.991 24/09/16,10:25:32,07,07,1, 11.9,1,1, 13.892, 10693.894, 466.359, 52902.989 24/09/16,10:25:32,08,07,1, 11.9,1,1, 13.892, 10693.891, 466.345, 52902.978 24/09/16,10:25:32,09,07,1, 11.9,1,1, 13.892, 10693.883, 466.361, 52903.027 24/09/16,10:25:32,10,07,1, 11.9,1,1, 13.892, 10693.881, 466.361, 52902.971 24/09/16,10:25:32,11,07,1, 11.9,1,1, 13.892, 10693.857, 466.359, 52903.039 24/09/16,10:25:32,12,07,1, 11.9,1,1, 13.892, 10693.842, 466.346, 52903.016 24/09/16,10:25:32,13,07,1, 11.9,1,1, 13.892, 10693.850, 466.378, 52903.013 24/09/16,10:25:32,14,07,1, 11.9,1,1, 13.892, 10693.846, 466.357, 52903.022 24/09/16,10:25:32,15,07,1, 11.9,1,1, 13.892, 10693.819, 466.356, 52903.042 24/09/16,10:25:32,16,07,1, 11.9,1,1, 13.892, 10693.824, 466.368, 52903.057 24/09/16,10:25:32,17,07,1, 11.9,1,1, 13.892, 10693.824, 466.356, 52903.055 24/09/16,10:25:32,18,07,1, 11.9,1,1, 13.892, 10693.806, 466.391, 52903.207 24/09/16,10:25:32,19,07,1, 11.9,1,1, 13.892, 10693.800, 466.364, 52903.035 24/09/16,10:25:33,00,08,1, 11.9,1,1, 13.894, 10693.794, 466.364, 52903.035 24/09/16,10:25:33,01,08,1, 11.9,1,1, 13.894, 10693.811, 466.374, 52903.064 24/09/16,10:25:33,02,08,1, 11.9,1,1, 13.894, 10693.802, 466.397, 52903.056 24/09/16,10:25:33,03,08,1, 11.9,1,1, 13.894, 10693.793, 466.361, 52903.025 24/09/16,10:25:33,04,08,1, 11.9,1,1, 13.894, 10693.772, 466.365, 52903.035 24/09/16,10:25:33,05,08,1, 11.9,1,1, 13.894, 10693.760, 466.384, 52903.072 24/09/16,10:25:33,06,08,1, 11.9,1,1, 13.894, 10693.776, 466.364, 52903.088 24/09/16,10:25:33,07,08,1, 11.9,1,1, 13.894, 10693.766, 466.383, 52903.089 24/09/16,10:25:33,08,08,1, 11.9,1,1, 13.894, 10693.747, 466.401, 52903.074 24/09/16,10:25:33,09,08,1, 11.9,1,1, 13.894, 10693.746, 466.395, 52903.047 24/09/16,10:25:33,10,08,1, 11.9,1,1, 13.894, 10693.741, 466.372, 52903.073 24/09/16,10:25:33,11,08,1, 11.9,1,1, 13.894, 10693.723, 466.384, 52903.097 24/09/16,10:25:33,12,08,1, 11.9,1,1, 13.894, 10693.734, 466.390, 52903.136 24/09/16,10:25:33,13,08,1, 11.9,1,1, 13.894, 10693.717, 466.382, 52903.076 24/09/16,10:25:33,14,08,1, 11.9,1,1, 13.894, 10693.698, 466.398, 52903.102 24/09/16,10:25:33,15,08,1, 11.9,1,1, 13.894, 10693.721, 466.394, 52903.106 24/09/16,10:25:33,16,08,1, 11.9,1,1, 13.894, 10693.674, 466.410, 52903.086 24/09/16,10:25:33,17,08,1, 11.9,1,1, 13.894, 10693.683, 466.410, 52903.089 24/09/16,10:25:33,18,08,1, 11.9,1,1, 13.894, 10693.665, 466.372, 52903.058 24/09/16,10:25:33,19,08,1, 11.9,1,1, 13.894, 10693.672, 466.408, 52903.064 24/09/16,10:25:34,00,08,1, 11.9,1,1, 13.893, 10693.669, 466.408, 52903.064 24/09/16,10:25:34,01,08,1, 11.9,1,1, 13.893, 10693.705, 466.403, 52903.076 24/09/16,10:25:34,02,08,1, 11.9,1,1, 13.893, 10693.667, 466.405, 52903.123 24/09/16,10:25:34,03,08,1, 11.9,1,1, 13.893, 10693.665, 466.413, 52903.033 24/09/16,10:25:34,04,08,1, 11.9,1,1, 13.893, 10693.664, 466.425, 52903.054 24/09/16,10:25:34,05,08,1, 11.9,1,1, 13.893, 10693.656, 466.429, 52903.107 24/09/16,10:25:34,06,08,1, 11.9,1,1, 13.893, 10693.653, 466.417, 52903.122 24/09/16,10:25:34,07,08,1, 11.9,1,1, 13.893, 10693.667, 466.405, 52903.091 24/09/16,10:25:34,08,08,1, 11.9,1,1, 13.893, 10693.618, 466.414, 52903.085 24/09/16,10:25:34,09,08,1, 11.9,1,1, 13.893, 10693.615, 466.410, 52903.106 24/09/16,10:25:34,10,08,1, 11.9,1,1, 13.893, 10693.625, 466.433, 52903.128 24/09/16,10:25:34,11,08,1, 11.9,1,1, 13.893, 10693.623, 466.419, 52903.137 24/09/16,10:25:34,12,08,1, 11.9,1,1, 13.893, 10693.613, 466.426, 52903.119 24/09/16,10:25:34,13,08,1, 11.9,1,1, 13.893, 10693.606, 466.426, 52903.099 24/09/16,10:25:34,14,08,1, 11.9,1,1, 13.893, 10693.620, 466.448, 52903.144 24/09/16,10:25:34,15,08,1, 11.9,1,1, 13.893, 10693.596, 466.422, 52903.158 24/09/16,10:25:34,16,08,1, 11.9,1,1, 13.893, 10693.600, 466.443, 52903.142 24/09/16,10:25:34,17,08,1, 11.9,1,1, 13.893, 10693.589, 466.433, 52903.090 24/09/16,10:25:34,18,08,1, 11.9,1,1, 13.893, 10693.601, 466.457, 52903.136 24/09/16,10:25:34,19,08,1, 11.9,1,1, 13.893, 10693.574, 466.434, 52903.119 24/09/16,10:25:35,00,08,1, 11.9,1,1, 13.894, 10693.569, 466.434, 52903.119 24/09/16,10:25:35,01,08,1, 11.9,1,1, 13.894, 10693.577, 466.460, 52903.163 24/09/16,10:25:35,02,08,1, 11.9,1,1, 13.894, 10693.567, 466.430, 52903.127 24/09/16,10:25:35,03,08,1, 11.9,1,1, 13.894, 10693.574, 466.478, 52903.168 24/09/16,10:25:35,04,08,1, 11.9,1,1, 13.894, 10693.572, 466.448, 52903.168 24/09/16,10:25:35,05,08,1, 11.9,1,1, 13.894, 10693.579, 466.438, 52903.146 24/09/16,10:25:35,06,08,1, 11.9,1,1, 13.894, 10693.564, 466.453, 52903.103 24/09/16,10:25:35,07,08,1, 11.9,1,1, 13.894, 10693.558, 466.491, 52903.132 24/09/16,10:25:35,08,08,1, 11.9,1,1, 13.894, 10693.558, 466.454, 52903.131 24/09/16,10:25:35,09,08,1, 11.9,1,1, 13.894, 10693.548, 466.508, 52903.126 24/09/16,10:25:35,10,08,1, 11.9,1,1, 13.894, 10693.547, 466.477, 52903.148 24/09/16,10:25:35,11,08,1, 11.9,1,1, 13.894, 10693.537, 466.499, 52903.217 24/09/16,10:25:35,12,08,1, 11.9,1,1, 13.894, 10693.551, 466.480, 52903.140 24/09/16,10:25:35,13,08,1, 11.9,1,1, 13.894, 10693.551, 466.498, 52903.258 24/09/16,10:25:35,14,08,1, 11.9,1,1, 13.894, 10693.545, 466.524, 52903.261 24/09/16,10:25:35,15,08,1, 11.9,1,1, 13.894, 10693.546, 466.496, 52903.163 24/09/16,10:25:35,16,08,1, 11.9,1,1, 13.894, 10693.551, 466.532, 52903.174 24/09/16,10:25:35,17,08,1, 11.9,1,1, 13.894, 10693.543, 466.554, 52903.249 24/09/16,10:25:35,18,08,1, 11.9,1,1, 13.894, 10693.536, 466.561, 52903.272 24/09/16,10:25:35,19,08,1, 11.9,1,1, 13.894, 10693.523, 466.555, 52903.241 24/09/16,10:25:36,00,08,1, 11.9,1,1, 13.892, 10693.519, 466.555, 52903.241 24/09/16,10:25:36,01,08,1, 11.9,1,1, 13.892, 10693.528, 466.537, 52903.244 24/09/16,10:25:36,02,08,1, 11.9,1,1, 13.892, 10693.528, 466.577, 52903.265 24/09/16,10:25:36,03,08,1, 11.9,1,1, 13.892, 10693.527, 466.557, 52903.193 24/09/16,10:25:36,04,08,1, 11.9,1,1, 13.892, 10693.533, 466.577, 52903.224 24/09/16,10:25:36,05,08,1, 11.9,1,1, 13.892, 10693.495, 466.595, 52903.178 24/09/16,10:25:36,06,08,1, 11.9,1,1, 13.892, 10693.517, 466.578, 52903.295 24/09/16,10:25:36,07,08,1, 11.9,1,1, 13.892, 10693.495, 466.596, 52903.253 24/09/16,10:25:36,08,08,1, 11.9,1,1, 13.892, 10693.511, 466.611, 52903.212 24/09/16,10:25:36,09,08,1, 11.9,1,1, 13.892, 10693.506, 466.613, 52903.182 24/09/16,10:25:36,10,08,1, 11.9,1,1, 13.892, 10693.507, 466.620, 52903.227 24/09/16,10:25:36,11,08,1, 11.9,1,1, 13.892, 10693.491, 466.618, 52903.231 24/09/16,10:25:36,12,08,1, 11.9,1,1, 13.892, 10693.479, 466.616, 52903.204 24/09/16,10:25:36,13,08,1, 11.9,1,1, 13.892, 10693.465, 466.651, 52903.310 24/09/16,10:25:36,14,08,1, 11.9,1,1, 13.892, 10693.467, 466.633, 52903.297 24/09/16,10:25:36,15,08,1, 11.9,1,1, 13.892, 10693.481, 466.674, 52903.306 24/09/16,10:25:36,16,08,1, 11.9,1,1, 13.892, 10693.455, 466.668, 52903.301 24/09/16,10:25:36,17,08,1, 11.9,1,1, 13.892, 10693.452, 466.674, 52903.242 24/09/16,10:25:36,18,08,1, 11.9,1,1, 13.892, 10693.450, 466.685, 52903.291 24/09/16,10:25:36,19,08,1, 11.9,1,1, 13.892, 10693.449, 466.705, 52903.295 24/09/16,10:25:37,00,08,1, 11.9,1,1, 13.898, 10693.444, 466.705, 52903.295 24/09/16,10:25:37,01,08,1, 11.9,1,1, 13.898, 10693.448, 466.698, 52903.315 24/09/16,10:25:37,02,08,1, 11.9,1,1, 13.898, 10693.451, 466.703, 52903.266 24/09/16,10:25:37,03,08,1, 11.9,1,1, 13.898, 10693.459, 466.692, 52903.319 24/09/16,10:25:37,04,08,1, 11.9,1,1, 13.898, 10693.457, 466.728, 52903.321 24/09/16,10:25:37,05,08,1, 11.9,1,1, 13.898, 10693.464, 466.697, 52903.312 24/09/16,10:25:37,06,08,1, 11.9,1,1, 13.898, 10693.460, 466.724, 52903.335 24/09/16,10:25:37,07,08,1, 11.9,1,1, 13.898, 10693.446, 466.739, 52903.357 24/09/16,10:25:37,08,08,1, 11.9,1,1, 13.898, 10693.460, 466.767, 52903.238 24/09/16,10:25:37,09,08,1, 11.9,1,1, 13.898, 10693.430, 466.770, 52903.341 24/09/16,10:25:37,10,08,1, 11.9,1,1, 13.898, 10693.462, 466.765, 52903.293 24/09/16,10:25:37,11,08,1, 11.9,1,1, 13.898, 10693.435, 466.790, 52903.376 24/09/16,10:25:37,12,08,1, 11.9,1,1, 13.898, 10693.458, 466.808, 52903.367 24/09/16,10:25:37,13,08,1, 11.9,1,1, 13.898, 10693.434, 466.810, 52903.363 24/09/16,10:25:37,14,08,1, 11.9,1,1, 13.898, 10693.455, 466.831, 52903.384 24/09/16,10:25:37,15,08,1, 11.9,1,1, 13.898, 10693.470, 466.834, 52903.417 24/09/16,10:25:37,16,08,1, 11.9,1,1, 13.898, 10693.442, 466.829, 52903.326 24/09/16,10:25:37,17,08,1, 11.9,1,1, 13.898, 10693.438, 466.865, 52903.424 24/09/16,10:25:37,18,08,1, 11.9,1,1, 13.898, 10693.472, 466.853, 52903.329 24/09/16,10:25:37,19,08,1, 11.9,1,1, 13.898, 10693.452, 466.867, 52903.353 24/09/16,10:25:38,00,08,1, 11.9,1,1, 13.891, 10693.444, 466.867, 52903.353 24/09/16,10:25:38,01,08,1, 11.9,1,1, 13.891, 10693.416, 466.903, 52903.341 24/09/16,10:25:38,02,08,1, 11.9,1,1, 13.891, 10693.421, 466.911, 52903.339 24/09/16,10:25:38,03,08,1, 11.9,1,1, 13.891, 10693.425, 466.924, 52903.385 24/09/16,10:25:38,04,08,1, 11.9,1,1, 13.891, 10693.422, 466.927, 52903.334 24/09/16,10:25:38,05,08,1, 11.9,1,1, 13.891, 10693.426, 466.970, 52903.381 24/09/16,10:25:38,06,08,1, 11.9,1,1, 13.891, 10693.414, 466.939, 52903.356 24/09/16,10:25:38,07,08,1, 11.9,1,1, 13.891, 10693.442, 466.974, 52903.402 24/09/16,10:25:38,08,08,1, 11.9,1,1, 13.891, 10693.401, 466.974, 52903.408 24/09/16,10:25:38,09,08,1, 11.9,1,1, 13.891, 10693.418, 466.951, 52903.382 24/09/16,10:25:38,10,08,1, 11.9,1,1, 13.891, 10693.408, 467.002, 52903.390 24/09/16,10:25:38,11,08,1, 11.9,1,1, 13.891, 10693.407, 466.989, 52903.424 24/09/16,10:25:38,12,08,1, 11.9,1,1, 13.891, 10693.402, 467.009, 52903.420 24/09/16,10:25:38,13,08,1, 11.9,1,1, 13.891, 10693.418, 467.014, 52903.415 24/09/16,10:25:38,14,08,1, 11.9,1,1, 13.891, 10693.428, 467.044, 52903.412 24/09/16,10:25:38,15,08,1, 11.9,1,1, 13.891, 10693.417, 467.047, 52903.414 24/09/16,10:25:38,16,08,1, 11.9,1,1, 13.891, 10693.418, 467.071, 52903.425 24/09/16,10:25:38,17,08,1, 11.9,1,1, 13.891, 10693.379, 467.084, 52903.539 24/09/16,10:25:38,18,08,1, 11.9,1,1, 13.891, 10693.355, 467.083, 52903.488 24/09/16,10:25:38,19,08,1, 11.9,1,1, 13.891, 10693.404, 467.093, 52903.519 24/09/16,10:25:39,00,08,1, 11.9,1,1, 13.899, 10693.402, 467.093, 52903.519 24/09/16,10:25:39,01,08,1, 11.9,1,1, 13.899, 10693.386, 467.118, 52903.496 24/09/16,10:25:39,02,08,1, 11.9,1,1, 13.899, 10693.393, 467.126, 52903.460 24/09/16,10:25:39,03,08,1, 11.9,1,1, 13.899, 10693.379, 467.125, 52903.525 24/09/16,10:25:39,04,08,1, 11.9,1,1, 13.899, 10693.371, 467.170, 52903.504 24/09/16,10:25:39,05,08,1, 11.9,1,1, 13.899, 10693.372, 467.182, 52903.439 24/09/16,10:25:39,06,08,1, 11.9,1,1, 13.899, 10693.369, 467.170, 52903.503 24/09/16,10:25:39,07,08,1, 11.9,1,1, 13.899, 10693.389, 467.193, 52903.496 24/09/16,10:25:39,08,08,1, 11.9,1,1, 13.899, 10693.365, 467.195, 52903.483 24/09/16,10:25:39,09,08,1, 11.9,1,1, 13.899, 10693.373, 467.203, 52903.485 24/09/16,10:25:39,10,08,1, 11.9,1,1, 13.899, 10693.361, 467.203, 52903.486 24/09/16,10:25:39,11,08,1, 11.9,1,1, 13.899, 10693.347, 467.253, 52903.500 24/09/16,10:25:39,12,08,1, 11.9,1,1, 13.899, 10693.353, 467.260, 52903.522 24/09/16,10:25:39,13,08,1, 11.9,1,1, 13.899, 10693.342, 467.286, 52903.539 24/09/16,10:25:39,14,08,1, 11.9,1,1, 13.899, 10693.350, 467.305, 52903.549 24/09/16,10:25:39,15,08,1, 11.9,1,1, 13.899, 10693.352, 467.298, 52903.511 24/09/16,10:25:39,16,08,1, 11.9,1,1, 13.899, 10693.336, 467.292, 52903.570 24/09/16,10:25:39,17,08,1, 11.9,1,1, 13.899, 10693.359, 467.328, 52903.565 24/09/16,10:25:39,18,08,1, 11.9,1,1, 13.899, 10693.357, 467.310, 52903.558 24/09/16,10:25:39,19,08,1, 11.9,1,1, 13.899, 10693.348, 467.312, 52903.541 24/09/16,10:25:40,00,09,1, 11.9,1,1, 13.897, 10693.344, 467.312, 52903.541 24/09/16,10:25:40,01,09,1, 11.9,1,1, 13.897, 10693.359, 467.354, 52903.506 24/09/16,10:25:40,02,09,1, 11.9,1,1, 13.897, 10693.316, 467.372, 52903.606 24/09/16,10:25:40,03,09,1, 11.9,1,1, 13.897, 10693.337, 467.374, 52903.610 24/09/16,10:25:40,04,09,1, 11.9,1,1, 13.897, 10693.330, 467.407, 52903.597 24/09/16,10:25:40,05,09,1, 11.9,1,1, 13.897, 10693.325, 467.408, 52903.549 24/09/16,10:25:40,06,09,1, 11.9,1,1, 13.897, 10693.315, 467.413, 52903.587 24/09/16,10:25:40,07,09,1, 11.9,1,1, 13.897, 10693.296, 467.432, 52903.578 24/09/16,10:25:40,08,09,1, 11.9,1,1, 13.897, 10693.328, 467.431, 52903.592 24/09/16,10:25:40,09,09,1, 11.9,1,1, 13.897, 10693.294, 467.414, 52903.566 24/09/16,10:25:40,10,09,1, 11.9,1,1, 13.897, 10693.292, 467.468, 52903.547 24/09/16,10:25:40,11,09,1, 11.9,1,1, 13.897, 10693.282, 467.449, 52903.573 24/09/16,10:25:40,12,09,1, 11.9,1,1, 13.897, 10693.305, 467.502, 52903.614 24/09/16,10:25:40,13,09,1, 11.9,1,1, 13.897, 10693.305, 467.513, 52903.573 24/09/16,10:25:40,14,09,1, 11.9,1,1, 13.897, 10693.308, 467.506, 52903.663 24/09/16,10:25:40,15,09,1, 11.9,1,1, 13.897, 10693.312, 467.519, 52903.638 24/09/16,10:25:40,16,09,1, 11.9,1,1, 13.897, 10693.313, 467.525, 52903.667 24/09/16,10:25:40,17,09,1, 11.9,1,1, 13.897, 10693.316, 467.539, 52903.629 24/09/16,10:25:40,18,09,1, 11.9,1,1, 13.897, 10693.304, 467.558, 52903.640 24/09/16,10:25:40,19,09,1, 11.9,1,1, 13.897, 10693.307, 467.556, 52903.620 24/09/16,10:25:41,00,08,1, 11.9,1,1, 13.898, 10693.302, 467.556, 52903.620 24/09/16,10:25:41,01,08,1, 11.9,1,1, 13.898, 10693.304, 467.601, 52903.628 24/09/16,10:25:41,02,08,1, 11.9,1,1, 13.898, 10693.305, 467.593, 52903.571 24/09/16,10:25:41,03,08,1, 11.9,1,1, 13.898, 10693.317, 467.643, 52903.693 24/09/16,10:25:41,04,08,1, 11.9,1,1, 13.898, 10693.335, 467.616, 52903.668 24/09/16,10:25:41,05,08,1, 11.9,1,1, 13.898, 10693.288, 467.649, 52903.720 24/09/16,10:25:41,06,08,1, 11.9,1,1, 13.898, 10693.312, 467.670, 52903.693 24/09/16,10:25:41,07,08,1, 11.9,1,1, 13.898, 10693.314, 467.649, 52903.722 24/09/16,10:25:41,08,08,1, 11.9,1,1, 13.898, 10693.301, 467.657, 52903.701 24/09/16,10:25:41,09,08,1, 11.9,1,1, 13.898, 10693.323, 467.690, 52903.743 24/09/16,10:25:41,10,08,1, 11.9,1,1, 13.898, 10693.302, 467.703, 52903.703 24/09/16,10:25:41,11,08,1, 11.9,1,1, 13.898, 10693.299, 467.686, 52903.715 24/09/16,10:25:41,12,08,1, 11.9,1,1, 13.898, 10693.297, 467.704, 52903.694 24/09/16,10:25:41,13,08,1, 11.9,1,1, 13.898, 10693.293, 467.684, 52903.659 24/09/16,10:25:41,14,08,1, 11.9,1,1, 13.898, 10693.284, 467.743, 52903.708 24/09/16,10:25:41,15,08,1, 11.9,1,1, 13.898, 10693.304, 467.746, 52903.701 24/09/16,10:25:41,16,08,1, 11.9,1,1, 13.898, 10693.321, 467.748, 52903.707 24/09/16,10:25:41,17,08,1, 11.9,1,1, 13.898, 10693.312, 467.745, 52903.732 24/09/16,10:25:41,18,08,1, 11.9,1,1, 13.898, 10693.297, 467.747, 52903.712 24/09/16,10:25:41,19,08,1, 11.9,1,1, 13.898, 10693.293, 467.772, 52903.740 24/09/16,10:25:42,00,08,1, 11.9,1,1, 13.900, 10693.285, 467.772, 52903.740 24/09/16,10:25:42,01,08,1, 11.9,1,1, 13.900, 10693.294, 467.787, 52903.734 24/09/16,10:25:42,02,08,1, 11.9,1,1, 13.900, 10693.321, 467.784, 52903.649 24/09/16,10:25:42,03,08,1, 11.9,1,1, 13.900, 10693.300, 467.782, 52903.714 24/09/16,10:25:42,04,08,1, 11.9,1,1, 13.900, 10693.322, 467.796, 52903.717 24/09/16,10:25:42,05,08,1, 11.9,1,1, 13.900, 10693.308, 467.796, 52903.679 24/09/16,10:25:42,06,08,1, 11.9,1,1, 13.900, 10693.318, 467.815, 52903.672 24/09/16,10:25:42,07,08,1, 11.9,1,1, 13.900, 10693.314, 467.822, 52903.730 24/09/16,10:25:42,08,08,1, 11.9,1,1, 13.900, 10693.312, 467.821, 52903.647 24/09/16,10:25:42,09,08,1, 11.9,1,1, 13.900, 10693.350, 467.843, 52903.668 24/09/16,10:25:42,10,08,1, 11.9,1,1, 13.900, 10693.311, 467.819, 52903.736 24/09/16,10:25:42,11,08,1, 11.9,1,1, 13.900, 10693.338, 467.846, 52903.698 24/09/16,10:25:42,12,08,1, 11.9,1,1, 13.900, 10693.350, 467.851, 52903.737 24/09/16,10:25:42,13,08,1, 11.9,1,1, 13.900, 10693.351, 467.853, 52903.749 24/09/16,10:25:42,14,08,1, 11.9,1,1, 13.900, 10693.351, 467.879, 52903.759 24/09/16,10:25:42,15,08,1, 11.9,1,1, 13.900, 10693.317, 467.857, 52903.774 24/09/16,10:25:42,16,08,1, 11.9,1,1, 13.900, 10693.335, 467.874, 52903.805 24/09/16,10:25:42,17,08,1, 11.9,1,1, 13.900, 10693.350, 467.860, 52903.794 24/09/16,10:25:42,18,08,1, 11.9,1,1, 13.900, 10693.345, 467.867, 52903.516 24/09/16,10:25:42,19,08,1, 11.9,1,1, 13.900, 10693.345, 467.894, 52903.766 24/09/16,10:25:43,00,08,1, 11.9,1,1, 13.898, 10693.344, 467.894, 52903.766 24/09/16,10:25:43,01,08,1, 11.9,1,1, 13.898, 10693.368, 467.932, 52903.780 24/09/16,10:25:43,02,08,1, 11.9,1,1, 13.898, 10693.355, 467.926, 52903.818 24/09/16,10:25:43,03,08,1, 11.9,1,1, 13.898, 10693.365, 467.937, 52903.761 24/09/16,10:25:43,04,08,1, 11.9,1,1, 13.898, 10693.364, 467.962, 52903.801 24/09/16,10:25:43,05,08,1, 11.9,1,1, 13.898, 10693.377, 467.964, 52903.791 24/09/16,10:25:43,06,08,1, 11.9,1,1, 13.898, 10693.364, 467.956, 52903.783 24/09/16,10:25:43,07,08,1, 11.9,1,1, 13.898, 10693.355, 467.982, 52903.813 24/09/16,10:25:43,08,08,1, 11.9,1,1, 13.898, 10693.387, 467.999, 52903.824 24/09/16,10:25:43,09,08,1, 11.9,1,1, 13.898, 10693.376, 468.007, 52903.830 24/09/16,10:25:43,10,08,1, 11.9,1,1, 13.898, 10693.363, 468.033, 52903.806 24/09/16,10:25:43,11,08,1, 11.9,1,1, 13.898, 10693.382, 468.039, 52903.792 24/09/16,10:25:43,12,08,1, 11.9,1,1, 13.898, 10693.381, 468.048, 52903.874 24/09/16,10:25:43,13,08,1, 11.9,1,1, 13.898, 10693.410, 468.055, 52903.808 24/09/16,10:25:43,14,08,1, 11.9,1,1, 13.898, 10693.406, 468.071, 52903.799 24/09/16,10:25:43,15,08,1, 11.9,1,1, 13.898, 10693.392, 468.115, 52903.871 24/09/16,10:25:43,16,08,1, 11.9,1,1, 13.898, 10693.389, 468.093, 52903.837 24/09/16,10:25:43,17,08,1, 11.9,1,1, 13.898, 10693.402, 468.130, 52903.871 24/09/16,10:25:43,18,08,1, 11.9,1,1, 13.898, 10693.415, 468.123, 52903.819 24/09/16,10:25:43,19,08,1, 11.9,1,1, 13.898, 10693.397, 468.150, 52903.824 24/09/16,10:25:44,00,08,1, 11.9,1,1, 13.893, 10693.394, 468.150, 52903.824 24/09/16,10:25:44,01,08,1, 11.9,1,1, 13.893, 10693.428, 468.154, 52903.867 24/09/16,10:25:44,02,08,1, 11.9,1,1, 13.893, 10693.401, 468.157, 52903.800 24/09/16,10:25:44,03,08,1, 11.9,1,1, 13.893, 10693.403, 468.179, 52903.843 24/09/16,10:25:44,04,08,1, 11.9,1,1, 13.893, 10693.417, 468.190, 52903.800 24/09/16,10:25:44,05,08,1, 11.9,1,1, 13.893, 10693.419, 468.181, 52903.840 24/09/16,10:25:44,06,08,1, 11.9,1,1, 13.893, 10693.448, 468.220, 52903.878 24/09/16,10:25:44,07,08,1, 11.9,1,1, 13.893, 10693.400, 468.226, 52903.848 24/09/16,10:25:44,08,08,1, 11.9,1,1, 13.893, 10693.438, 468.228, 52903.883 24/09/16,10:25:44,09,08,1, 11.9,1,1, 13.893, 10693.383, 468.240, 52903.848 24/09/16,10:25:44,10,08,1, 11.9,1,1, 13.893, 10693.441, 468.271, 52903.867 24/09/16,10:25:44,11,08,1, 11.9,1,1, 13.893, 10693.422, 468.262, 52903.836 24/09/16,10:25:44,12,08,1, 11.9,1,1, 13.893, 10693.410, 468.282, 52903.858 24/09/16,10:25:44,13,08,1, 11.9,1,1, 13.893, 10693.420, 468.291, 52903.815 24/09/16,10:25:44,14,08,1, 11.9,1,1, 13.893, 10693.424, 468.319, 52903.972 24/09/16,10:25:44,15,08,1, 11.9,1,1, 13.893, 10693.436, 468.309, 52903.851 24/09/16,10:25:44,16,08,1, 11.9,1,1, 13.893, 10693.410, 468.339, 52903.876 24/09/16,10:25:44,17,08,1, 11.9,1,1, 13.893, 10693.432, 468.318, 52903.855 24/09/16,10:25:44,18,08,1, 11.9,1,1, 13.893, 10693.407, 468.311, 52903.877 24/09/16,10:25:44,19,08,1, 11.9,1,1, 13.893, 10693.416, 468.352, 52903.894 24/09/16,10:25:45,00,08,1, 11.9,1,1, 13.896, 10693.411, 468.352, 52903.894 24/09/16,10:25:45,01,08,1, 11.9,1,1, 13.896, 10693.411, 468.356, 52903.845 24/09/16,10:25:45,02,08,1, 11.9,1,1, 13.896, 10693.414, 468.391, 52903.895 24/09/16,10:25:45,03,08,1, 11.9,1,1, 13.896, 10693.413, 468.382, 52903.936 24/09/16,10:25:45,04,08,1, 11.9,1,1, 13.896, 10693.395, 468.400, 52903.869 24/09/16,10:25:45,05,08,1, 11.9,1,1, 13.896, 10693.435, 468.405, 52903.885 24/09/16,10:25:45,06,08,1, 11.9,1,1, 13.896, 10693.418, 468.431, 52903.962 24/09/16,10:25:45,07,08,1, 11.9,1,1, 13.896, 10693.396, 468.424, 52903.889 24/09/16,10:25:45,08,08,1, 11.9,1,1, 13.896, 10693.412, 468.424, 52903.953 24/09/16,10:25:45,09,08,1, 11.9,1,1, 13.896, 10693.397, 468.448, 52903.999 24/09/16,10:25:45,10,08,1, 11.9,1,1, 13.896, 10693.417, 468.448, 52903.894 24/09/16,10:25:45,11,08,1, 11.9,1,1, 13.896, 10693.419, 468.461, 52903.936 24/09/16,10:25:45,12,08,1, 11.9,1,1, 13.896, 10693.395, 468.482, 52903.982 24/09/16,10:25:45,13,08,1, 11.9,1,1, 13.896, 10693.367, 468.490, 52903.967 24/09/16,10:25:45,14,08,1, 11.9,1,1, 13.896, 10693.407, 468.478, 52903.932 24/09/16,10:25:45,15,08,1, 11.9,1,1, 13.896, 10693.381, 468.523, 52904.002 24/09/16,10:25:45,16,08,1, 11.9,1,1, 13.896, 10693.385, 468.540, 52903.938 24/09/16,10:25:45,17,08,1, 11.9,1,1, 13.896, 10693.364, 468.544, 52904.021 24/09/16,10:25:45,18,08,1, 11.9,1,1, 13.896, 10693.393, 468.559, 52903.947 24/09/16,10:25:45,19,08,1, 11.9,1,1, 13.896, 10693.370, 468.585, 52904.002 24/09/16,10:25:46,00,08,1, 11.9,1,1, 13.899, 10693.369, 468.585, 52904.002 24/09/16,10:25:46,01,08,1, 11.9,1,1, 13.899, 10693.355, 468.578, 52903.999 24/09/16,10:25:46,02,08,1, 11.9,1,1, 13.899, 10693.364, 468.594, 52903.943 24/09/16,10:25:46,03,08,1, 11.9,1,1, 13.899, 10693.353, 468.604, 52903.927 24/09/16,10:25:46,04,08,1, 11.9,1,1, 13.899, 10693.350, 468.650, 52903.977 24/09/16,10:25:46,05,08,1, 11.9,1,1, 13.899, 10693.339, 468.643, 52904.017 24/09/16,10:25:46,06,08,1, 11.9,1,1, 13.899, 10693.323, 468.660, 52904.008 24/09/16,10:25:46,07,08,1, 11.9,1,1, 13.899, 10693.361, 468.667, 52903.940 24/09/16,10:25:46,08,08,1, 11.9,1,1, 13.899, 10693.342, 468.659, 52904.024 24/09/16,10:25:46,09,08,1, 11.9,1,1, 13.899, 10693.335, 468.682, 52903.956 24/09/16,10:25:46,10,08,1, 11.9,1,1, 13.899, 10693.317, 468.712, 52903.954 24/09/16,10:25:46,11,08,1, 11.9,1,1, 13.899, 10693.328, 468.704, 52903.939 24/09/16,10:25:46,12,08,1, 11.9,1,1, 13.899, 10693.318, 468.734, 52904.047 24/09/16,10:25:46,13,08,1, 11.9,1,1, 13.899, 10693.294, 468.719, 52903.991 24/09/16,10:25:46,14,08,1, 11.9,1,1, 13.899, 10693.303, 468.740, 52904.015 24/09/16,10:25:46,15,08,1, 11.9,1,1, 13.899, 10693.287, 468.757, 52904.042 24/09/16,10:25:46,16,08,1, 11.9,1,1, 13.899, 10693.292, 468.775, 52903.985 24/09/16,10:25:46,17,08,1, 11.9,1,1, 13.899, 10693.299, 468.781, 52904.019 24/09/16,10:25:46,18,08,1, 11.9,1,1, 13.899, 10693.291, 468.812, 52904.090 24/09/16,10:25:46,19,08,1, 11.9,1,1, 13.899, 10693.281, 468.817, 52904.088 24/09/16,10:25:47,00,08,1, 11.9,1,1, 13.900, 10693.277, 468.817, 52904.088 24/09/16,10:25:47,01,08,1, 11.9,1,1, 13.900, 10693.261, 468.843, 52904.023 24/09/16,10:25:47,02,08,1, 11.9,1,1, 13.900, 10693.270, 468.851, 52903.984 24/09/16,10:25:47,03,08,1, 11.9,1,1, 13.900, 10693.268, 468.863, 52904.064 24/09/16,10:25:47,04,08,1, 11.9,1,1, 13.900, 10693.256, 468.862, 52904.031 24/09/16,10:25:47,05,08,1, 11.9,1,1, 13.900, 10693.226, 468.889, 52904.078 24/09/16,10:25:47,06,08,1, 11.9,1,1, 13.900, 10693.247, 468.906, 52904.007 24/09/16,10:25:47,07,08,1, 11.9,1,1, 13.900, 10693.232, 468.905, 52904.107 24/09/16,10:25:47,08,08,1, 11.9,1,1, 13.900, 10693.241, 468.914, 52904.092 24/09/16,10:25:47,09,08,1, 11.9,1,1, 13.900, 10693.260, 468.935, 52904.138 24/09/16,10:25:47,10,08,1, 11.9,1,1, 13.900, 10693.217, 468.939, 52904.106 24/09/16,10:25:47,11,08,1, 11.9,1,1, 13.900, 10693.219, 468.960, 52904.128 24/09/16,10:25:47,12,08,1, 11.9,1,1, 13.900, 10693.246, 468.967, 52904.082 24/09/16,10:25:47,13,08,1, 11.9,1,1, 13.900, 10693.216, 468.975, 52904.077 24/09/16,10:25:47,14,08,1, 11.9,1,1, 13.900, 10693.214, 468.994, 52904.160 24/09/16,10:25:47,15,08,1, 11.9,1,1, 13.900, 10693.186, 469.000, 52904.063 24/09/16,10:25:47,16,08,1, 11.9,1,1, 13.900, 10693.188, 469.018, 52904.132 24/09/16,10:25:47,17,08,1, 11.9,1,1, 13.900, 10693.169, 469.031, 52904.047 24/09/16,10:25:47,18,08,1, 11.9,1,1, 13.900, 10693.187, 469.052, 52904.080 24/09/16,10:25:47,19,08,1, 11.9,1,1, 13.900, 10693.155, 469.065, 52904.158 24/09/16,10:25:48,00,08,1, 11.9,1,1, 13.900, 10693.152, 469.065, 52904.158 24/09/16,10:25:48,01,08,1, 11.9,1,1, 13.900, 10693.148, 469.068, 52904.125 24/09/16,10:25:48,02,08,1, 11.9,1,1, 13.900, 10693.131, 469.074, 52904.123 24/09/16,10:25:48,03,08,1, 11.9,1,1, 13.900, 10693.145, 469.091, 52904.152 24/09/16,10:25:48,04,08,1, 11.9,1,1, 13.900, 10693.149, 469.110, 52904.139 24/09/16,10:25:48,05,08,1, 11.9,1,1, 13.900, 10693.095, 469.130, 52904.169 24/09/16,10:25:48,06,08,1, 11.9,1,1, 13.900, 10693.140, 469.118, 52904.127 24/09/16,10:25:48,07,08,1, 11.9,1,1, 13.900, 10693.117, 469.124, 52904.137 24/09/16,10:25:48,08,08,1, 11.9,1,1, 13.900, 10693.111, 469.131, 52904.087 24/09/16,10:25:48,09,08,1, 11.9,1,1, 13.900, 10693.115, 469.138, 52904.110 24/09/16,10:25:48,10,08,1, 11.9,1,1, 13.900, 10693.075, 469.163, 52904.103 24/09/16,10:25:48,11,08,1, 11.9,1,1, 13.900, 10693.077, 469.174, 52904.152 24/09/16,10:25:48,12,08,1, 11.9,1,1, 13.900, 10693.092, 469.199, 52904.196 24/09/16,10:25:48,13,08,1, 11.9,1,1, 13.900, 10693.072, 469.187, 52904.184 24/09/16,10:25:48,14,08,1, 11.9,1,1, 13.900, 10693.058, 469.204, 52904.193 24/09/16,10:25:48,15,08,1, 11.9,1,1, 13.900, 10693.083, 469.228, 52904.204 24/09/16,10:25:48,16,08,1, 11.9,1,1, 13.900, 10693.040, 469.225, 52904.204 24/09/16,10:25:48,17,08,1, 11.9,1,1, 13.900, 10693.045, 469.242, 52904.186 24/09/16,10:25:48,18,08,1, 11.9,1,1, 13.900, 10693.015, 469.230, 52904.178 24/09/16,10:25:48,19,08,1, 11.9,1,1, 13.900, 10693.004, 469.239, 52904.212 24/09/16,10:25:49,00,09,1, 11.9,1,1, 13.899, 10693.002, 469.239, 52904.212 24/09/16,10:25:49,01,09,1, 11.9,1,1, 13.899, 10693.017, 469.263, 52904.127 24/09/16,10:25:49,02,09,1, 11.9,1,1, 13.899, 10692.993, 469.262, 52904.199 24/09/16,10:25:49,03,09,1, 11.9,1,1, 13.899, 10692.987, 469.270, 52904.167 24/09/16,10:25:49,04,09,1, 11.9,1,1, 13.899, 10692.976, 469.290, 52904.144 24/09/16,10:25:49,05,09,1, 11.9,1,1, 13.899, 10692.991, 469.292, 52904.102 24/09/16,10:25:49,06,09,1, 11.9,1,1, 13.899, 10692.965, 469.317, 52904.200 24/09/16,10:25:49,07,09,1, 11.9,1,1, 13.899, 10692.992, 469.294, 52904.159 24/09/16,10:25:49,08,09,1, 11.9,1,1, 13.899, 10692.966, 469.312, 52904.204 24/09/16,10:25:49,09,09,1, 11.9,1,1, 13.899, 10692.988, 469.323, 52904.228 24/09/16,10:25:49,10,09,1, 11.9,1,1, 13.899, 10692.937, 469.352, 52904.230 24/09/16,10:25:49,11,09,1, 11.9,1,1, 13.899, 10692.944, 469.347, 52904.215 24/09/16,10:25:49,12,09,1, 11.9,1,1, 13.899, 10692.950, 469.384, 52904.210 24/09/16,10:25:49,13,09,1, 11.9,1,1, 13.899, 10692.918, 469.380, 52904.232 24/09/16,10:25:49,14,09,1, 11.9,1,1, 13.899, 10692.928, 469.382, 52904.224 24/09/16,10:25:49,15,09,1, 11.9,1,1, 13.899, 10692.922, 469.379, 52904.226 24/09/16,10:25:49,16,09,1, 11.9,1,1, 13.899, 10692.932, 469.408, 52904.233 24/09/16,10:25:49,17,09,1, 11.9,1,1, 13.899, 10692.896, 469.422, 52904.219 24/09/16,10:25:49,18,09,1, 11.9,1,1, 13.899, 10692.915, 469.435, 52904.252 24/09/16,10:25:49,19,09,1, 11.9,1,1, 13.899, 10692.874, 469.437, 52904.203 24/09/16,10:25:50,00,09,1, 11.9,1,1, 13.899, 10692.868, 469.437, 52904.203 24/09/16,10:25:50,01,09,1, 11.9,1,1, 13.899, 10692.866, 469.467, 52904.249 24/09/16,10:25:50,02,09,1, 11.9,1,1, 13.899, 10692.858, 469.450, 52904.231 24/09/16,10:25:50,03,09,1, 11.9,1,1, 13.899, 10692.860, 469.485, 52904.262 24/09/16,10:25:50,04,09,1, 11.9,1,1, 13.899, 10692.818, 469.496, 52904.253 24/09/16,10:25:50,05,09,1, 11.9,1,1, 13.899, 10692.848, 469.483, 52904.246 24/09/16,10:25:50,06,09,1, 11.9,1,1, 13.899, 10692.845, 469.490, 52904.247 24/09/16,10:25:50,07,09,1, 11.9,1,1, 13.899, 10692.835, 469.513, 52904.244 24/09/16,10:25:50,08,09,1, 11.9,1,1, 13.899, 10692.822, 469.489, 52904.261 24/09/16,10:25:50,09,09,1, 11.9,1,1, 13.899, 10692.799, 469.518, 52904.263 24/09/16,10:25:50,10,09,1, 11.9,1,1, 13.899, 10692.797, 469.533, 52904.247 24/09/16,10:25:50,11,09,1, 11.9,1,1, 13.899, 10692.797, 469.552, 52904.276 24/09/16,10:25:50,12,09,1, 11.9,1,1, 13.899, 10692.760, 469.536, 52904.273 24/09/16,10:25:50,13,09,1, 11.9,1,1, 13.899, 10692.749, 469.565, 52904.228 24/09/16,10:25:50,14,09,1, 11.9,1,1, 13.899, 10692.728, 469.571, 52904.255 24/09/16,10:25:50,15,09,1, 11.9,1,1, 13.899, 10692.730, 469.579, 52904.273 24/09/16,10:25:50,16,09,1, 11.9,1,1, 13.899, 10692.733, 469.592, 52904.262 24/09/16,10:25:50,17,09,1, 11.9,1,1, 13.899, 10692.706, 469.611, 52904.262 24/09/16,10:25:50,18,09,1, 11.9,1,1, 13.899, 10692.705, 469.629, 52904.287 24/09/16,10:25:50,19,09,1, 11.9,1,1, 13.899, 10692.686, 469.628, 52904.267 24/09/16,10:25:51,00,09,1, 11.8,1,1, 13.905, 10692.685, 469.628, 52904.267 24/09/16,10:25:51,01,09,1, 11.8,1,1, 13.905, 10692.680, 469.657, 52904.291 24/09/16,10:25:51,02,09,1, 11.8,1,1, 13.905, 10692.652, 469.675, 52904.257 24/09/16,10:25:51,03,09,1, 11.8,1,1, 13.905, 10692.638, 469.686, 52904.252 24/09/16,10:25:51,04,09,1, 11.8,1,1, 13.905, 10692.628, 469.696, 52904.260 24/09/16,10:25:51,05,09,1, 11.8,1,1, 13.905, 10692.625, 469.706, 52904.249 24/09/16,10:25:51,06,09,1, 11.8,1,1, 13.905, 10692.596, 469.712, 52904.273 24/09/16,10:25:51,07,09,1, 11.8,1,1, 13.905, 10692.592, 469.739, 52904.276 24/09/16,10:25:51,08,09,1, 11.8,1,1, 13.905, 10692.589, 469.754, 52904.282 24/09/16,10:25:51,09,09,1, 11.8,1,1, 13.905, 10692.570, 469.765, 52904.280 24/09/16,10:25:51,10,09,1, 11.8,1,1, 13.905, 10692.574, 469.782, 52904.272 24/09/16,10:25:51,11,09,1, 11.8,1,1, 13.905, 10692.554, 469.786, 52904.270 24/09/16,10:25:51,12,09,1, 11.8,1,1, 13.905, 10692.569, 469.800, 52904.270 24/09/16,10:25:51,13,09,1, 11.8,1,1, 13.905, 10692.542, 469.818, 52904.308 24/09/16,10:25:51,14,09,1, 11.8,1,1, 13.905, 10692.533, 469.826, 52904.332 24/09/16,10:25:51,15,09,1, 11.8,1,1, 13.905, 10692.525, 469.859, 52904.332 24/09/16,10:25:51,16,09,1, 11.8,1,1, 13.905, 10692.517, 469.875, 52904.339 24/09/16,10:25:51,17,09,1, 11.8,1,1, 13.905, 10692.503, 469.868, 52904.309 24/09/16,10:25:51,18,09,1, 11.8,1,1, 13.905, 10692.487, 469.895, 52904.329 24/09/16,10:25:51,19,09,1, 11.8,1,1, 13.905, 10692.474, 469.902, 52904.322 24/09/16,10:25:52,00,08,1, 11.9,1,1, 13.900, 10692.468, 469.902, 52904.322 24/09/16,10:25:52,01,08,1, 11.9,1,1, 13.900, 10692.466, 469.913, 52904.291 24/09/16,10:25:52,02,08,1, 11.9,1,1, 13.900, 10692.461, 469.931, 52904.314 24/09/16,10:25:52,03,08,1, 11.9,1,1, 13.900, 10692.440, 469.947, 52904.275 24/09/16,10:25:52,04,08,1, 11.9,1,1, 13.900, 10692.456, 469.948, 52904.310 24/09/16,10:25:52,05,08,1, 11.9,1,1, 13.900, 10692.459, 469.960, 52904.303 24/09/16,10:25:52,06,08,1, 11.9,1,1, 13.900, 10692.438, 469.987, 52904.308 24/09/16,10:25:52,07,08,1, 11.9,1,1, 13.900, 10692.437, 470.017, 52904.344 24/09/16,10:25:52,08,08,1, 11.9,1,1, 13.900, 10692.429, 469.972, 52904.322 24/09/16,10:25:52,09,08,1, 11.9,1,1, 13.900, 10692.451, 470.013, 52904.346 24/09/16,10:25:52,10,08,1, 11.9,1,1, 13.900, 10692.403, 470.021, 52904.353 24/09/16,10:25:52,11,08,1, 11.9,1,1, 13.900, 10692.400, 470.052, 52904.318 24/09/16,10:25:52,12,08,1, 11.9,1,1, 13.900, 10692.406, 470.051, 52904.331 24/09/16,10:25:52,13,08,1, 11.9,1,1, 13.900, 10692.380, 470.069, 52904.394 24/09/16,10:25:52,14,08,1, 11.9,1,1, 13.900, 10692.374, 470.086, 52904.370 24/09/16,10:25:52,15,08,1, 11.9,1,1, 13.900, 10692.381, 470.098, 52904.356 24/09/16,10:25:52,16,08,1, 11.9,1,1, 13.900, 10692.359, 470.100, 52904.317 24/09/16,10:25:52,17,08,1, 11.9,1,1, 13.900, 10692.376, 470.126, 52904.385 24/09/16,10:25:52,18,08,1, 11.9,1,1, 13.900, 10692.350, 470.137, 52904.365 24/09/16,10:25:52,19,08,1, 11.9,1,1, 13.900, 10692.367, 470.151, 52904.375 24/09/16,10:25:53,00,08,1, 11.9,1,1, 13.905, 10692.359, 470.151, 52904.375 24/09/16,10:25:53,01,08,1, 11.9,1,1, 13.905, 10692.338, 470.206, 52904.390 24/09/16,10:25:53,02,08,1, 11.9,1,1, 13.905, 10692.332, 470.190, 52904.397 24/09/16,10:25:53,03,08,1, 11.9,1,1, 13.905, 10692.286, 470.205, 52904.392 24/09/16,10:25:53,04,08,1, 11.9,1,1, 13.905, 10692.317, 470.224, 52904.388 24/09/16,10:25:53,05,08,1, 11.9,1,1, 13.905, 10692.309, 470.239, 52904.385 24/09/16,10:25:53,06,08,1, 11.9,1,1, 13.905, 10692.292, 470.245, 52904.400 24/09/16,10:25:53,07,08,1, 11.9,1,1, 13.905, 10692.290, 470.248, 52904.374 24/09/16,10:25:53,08,08,1, 11.9,1,1, 13.905, 10692.299, 470.266, 52904.424 24/09/16,10:25:53,09,08,1, 11.9,1,1, 13.905, 10692.262, 470.295, 52904.414 24/09/16,10:25:53,10,08,1, 11.9,1,1, 13.905, 10692.260, 470.315, 52904.403 24/09/16,10:25:53,11,08,1, 11.9,1,1, 13.905, 10692.263, 470.325, 52904.435 24/09/16,10:25:53,12,08,1, 11.9,1,1, 13.905, 10692.253, 470.343, 52904.441 24/09/16,10:25:53,13,08,1, 11.9,1,1, 13.905, 10692.234, 470.353, 52904.467 24/09/16,10:25:53,14,08,1, 11.9,1,1, 13.905, 10692.222, 470.404, 52904.499 24/09/16,10:25:53,15,08,1, 11.9,1,1, 13.905, 10692.221, 470.402, 52904.483 24/09/16,10:25:53,16,08,1, 11.9,1,1, 13.905, 10692.195, 470.438, 52904.496 24/09/16,10:25:53,17,08,1, 11.9,1,1, 13.905, 10692.196, 470.446, 52904.503 24/09/16,10:25:53,18,08,1, 11.9,1,1, 13.905, 10692.198, 470.459, 52904.479 24/09/16,10:25:53,19,08,1, 11.9,1,1, 13.905, 10692.168, 470.464, 52904.485 24/09/16,10:25:54,00,08,1, 11.8,1,1, 13.904, 10692.167, 470.464, 52904.485 24/09/16,10:25:54,01,08,1, 11.8,1,1, 13.904, 10692.192, 470.508, 52904.420 24/09/16,10:25:54,02,08,1, 11.8,1,1, 13.904, 10692.141, 470.537, 52904.508 24/09/16,10:25:54,03,08,1, 11.8,1,1, 13.904, 10692.155, 470.532, 52904.425 24/09/16,10:25:54,04,08,1, 11.8,1,1, 13.904, 10692.148, 470.568, 52904.499 24/09/16,10:25:54,05,08,1, 11.8,1,1, 13.904, 10692.139, 470.575, 52904.512 24/09/16,10:25:54,06,08,1, 11.8,1,1, 13.904, 10692.114, 470.610, 52904.466 24/09/16,10:25:54,07,08,1, 11.8,1,1, 13.904, 10692.116, 470.614, 52904.442 24/09/16,10:25:54,08,08,1, 11.8,1,1, 13.904, 10692.089, 470.642, 52904.531 24/09/16,10:25:54,09,08,1, 11.8,1,1, 13.904, 10692.087, 470.624, 52904.553 24/09/16,10:25:54,10,08,1, 11.8,1,1, 13.904, 10692.087, 470.651, 52904.474 24/09/16,10:25:54,11,08,1, 11.8,1,1, 13.904, 10692.090, 470.698, 52904.494 24/09/16,10:25:54,12,08,1, 11.8,1,1, 13.904, 10692.075, 470.718, 52904.539 24/09/16,10:25:54,13,08,1, 11.8,1,1, 13.904, 10692.074, 470.717, 52904.561 24/09/16,10:25:54,14,08,1, 11.8,1,1, 13.904, 10692.052, 470.739, 52904.504 24/09/16,10:25:54,15,08,1, 11.8,1,1, 13.904, 10692.066, 470.774, 52904.488 24/09/16,10:25:54,16,08,1, 11.8,1,1, 13.904, 10692.096, 470.778, 52904.508 24/09/16,10:25:54,17,08,1, 11.8,1,1, 13.904, 10692.037, 470.784, 52904.542 24/09/16,10:25:54,18,08,1, 11.8,1,1, 13.904, 10692.047, 470.798, 52904.564 24/09/16,10:25:54,19,08,1, 11.8,1,1, 13.904, 10692.029, 470.826, 52904.667 24/09/16,10:25:55,00,09,1, 11.8,1,1, 13.905, 10692.025, 470.826, 52904.667 24/09/16,10:25:55,01,09,1, 11.8,1,1, 13.905, 10692.027, 470.859, 52904.560 24/09/16,10:25:55,02,09,1, 11.8,1,1, 13.905, 10692.025, 470.864, 52904.515 24/09/16,10:25:55,03,09,1, 11.8,1,1, 13.905, 10692.029, 470.897, 52904.574 24/09/16,10:25:55,04,09,1, 11.8,1,1, 13.905, 10692.014, 470.874, 52904.543 24/09/16,10:25:55,05,09,1, 11.8,1,1, 13.905, 10692.044, 470.912, 52904.514 24/09/16,10:25:55,06,09,1, 11.8,1,1, 13.905, 10692.007, 470.943, 52904.649 24/09/16,10:25:55,07,09,1, 11.8,1,1, 13.905, 10692.004, 470.977, 52904.610 24/09/16,10:25:55,08,09,1, 11.8,1,1, 13.905, 10692.018, 470.979, 52904.640 24/09/16,10:25:55,09,09,1, 11.8,1,1, 13.905, 10692.037, 470.984, 52904.515 24/09/16,10:25:55,10,09,1, 11.8,1,1, 13.905, 10692.022, 471.025, 52904.548 24/09/16,10:25:55,11,09,1, 11.8,1,1, 13.905, 10692.026, 471.015, 52904.605 24/09/16,10:25:55,12,09,1, 11.8,1,1, 13.905, 10692.028, 471.063, 52904.684 24/09/16,10:25:55,13,09,1, 11.8,1,1, 13.905, 10692.019, 471.046, 52904.553 24/09/16,10:25:55,14,09,1, 11.8,1,1, 13.905, 10692.032, 471.065, 52904.651 24/09/16,10:25:55,15,09,1, 11.8,1,1, 13.905, 10692.022, 471.079, 52904.561 24/09/16,10:25:55,16,09,1, 11.8,1,1, 13.905, 10692.027, 471.119, 52904.644 24/09/16,10:25:55,17,09,1, 11.8,1,1, 13.905, 10692.031, 471.133, 52904.665 24/09/16,10:25:55,18,09,1, 11.8,1,1, 13.905, 10692.010, 471.160, 52904.646 24/09/16,10:25:55,19,09,1, 11.8,1,1, 13.905, 10692.001, 471.135, 52904.601 24/09/16,10:25:56,00,09,1, 11.9,1,1, 13.904, 10692.000, 471.135, 52904.601 24/09/16,10:25:56,01,09,1, 11.9,1,1, 13.904, 10692.009, 471.191, 52904.519 24/09/16,10:25:56,02,09,1, 11.9,1,1, 13.904, 10691.992, 471.241, 52904.621 24/09/16,10:25:56,03,09,1, 11.9,1,1, 13.904, 10691.990, 471.241, 52904.656 24/09/16,10:25:56,04,09,1, 11.9,1,1, 13.904, 10692.026, 471.248, 52904.666 24/09/16,10:25:56,05,09,1, 11.9,1,1, 13.904, 10692.020, 471.304, 52904.673 24/09/16,10:25:56,06,09,1, 11.9,1,1, 13.904, 10692.036, 471.296, 52904.655 24/09/16,10:25:56,07,09,1, 11.9,1,1, 13.904, 10692.006, 471.297, 52904.624 24/09/16,10:25:56,08,09,1, 11.9,1,1, 13.904, 10692.009, 471.345, 52904.637 24/09/16,10:25:56,09,09,1, 11.9,1,1, 13.904, 10692.015, 471.323, 52904.628 24/09/16,10:25:56,10,09,1, 11.9,1,1, 13.904, 10692.000, 471.375, 52904.656 24/09/16,10:25:56,11,09,1, 11.9,1,1, 13.904, 10692.003, 471.372, 52904.677 24/09/16,10:25:56,12,09,1, 11.9,1,1, 13.904, 10692.027, 471.413, 52904.676 24/09/16,10:25:56,13,09,1, 11.9,1,1, 13.904, 10691.999, 471.435, 52904.710 24/09/16,10:25:56,14,09,1, 11.9,1,1, 13.904, 10691.981, 471.432, 52904.673 24/09/16,10:25:56,15,09,1, 11.9,1,1, 13.904, 10692.004, 471.464, 52904.676 24/09/16,10:25:56,16,09,1, 11.9,1,1, 13.904, 10692.000, 471.440, 52904.659 24/09/16,10:25:56,17,09,1, 11.9,1,1, 13.904, 10691.988, 471.478, 52904.696 24/09/16,10:25:56,18,09,1, 11.9,1,1, 13.904, 10692.019, 471.520, 52904.735 24/09/16,10:25:56,19,09,1, 11.9,1,1, 13.904, 10692.006, 471.525, 52904.736 24/09/16,10:25:57,00,08,1, 11.9,1,1, 13.907, 10692.000, 471.525, 52904.736 24/09/16,10:25:57,01,08,1, 11.9,1,1, 13.907, 10692.020, 471.569, 52904.783 24/09/16,10:25:57,02,08,1, 11.9,1,1, 13.907, 10692.009, 471.803, 52905.710 24/09/16,10:25:57,03,08,1, 11.9,1,1, 13.907, 10691.997, 471.880, 52905.852 24/09/16,10:25:57,04,08,1, 11.9,1,1, 13.907, 10691.982, 471.874, 52905.813 24/09/16,10:25:57,05,08,1, 11.9,1,1, 13.907, 10691.989, 471.920, 52905.921 24/09/16,10:25:57,06,08,1, 11.9,1,1, 13.907, 10691.973, 471.929, 52905.919 24/09/16,10:25:57,07,08,1, 11.9,1,1, 13.907, 10691.982, 471.937, 52905.854 24/09/16,10:25:57,08,08,1, 11.9,1,1, 13.907, 10691.992, 471.957, 52905.870 24/09/16,10:25:57,09,08,1, 11.9,1,1, 13.907, 10692.001, 472.004, 52905.918 24/09/16,10:25:57,10,08,1, 11.9,1,1, 13.907, 10691.970, 471.986, 52905.886 24/09/16,10:25:57,11,08,1, 11.9,1,1, 13.907, 10691.992, 472.017, 52905.877 24/09/16,10:25:57,12,08,1, 11.9,1,1, 13.907, 10692.009, 472.027, 52905.870 24/09/16,10:25:57,13,08,1, 11.9,1,1, 13.907, 10692.004, 472.056, 52905.871 24/09/16,10:25:57,14,08,1, 11.9,1,1, 13.907, 10691.986, 472.065, 52905.873 24/09/16,10:25:57,15,08,1, 11.9,1,1, 13.907, 10691.975, 472.089, 52905.947 24/09/16,10:25:57,16,08,1, 11.9,1,1, 13.907, 10691.995, 472.119, 52905.963 24/09/16,10:25:57,17,08,1, 11.9,1,1, 13.907, 10692.004, 472.126, 52905.988 24/09/16,10:25:57,18,08,1, 11.9,1,1, 13.907, 10691.994, 472.169, 52905.973 24/09/16,10:25:57,19,08,1, 11.9,1,1, 13.907, 10692.001, 472.156, 52905.802 24/09/16,10:25:58,00,08,1, 12.0,1,1, 13.908, 10692.000, 472.156, 52905.802 24/09/16,10:25:58,01,08,1, 12.0,1,1, 13.908, 10692.012, 472.194, 52905.938 24/09/16,10:25:58,02,08,1, 12.0,1,1, 13.908, 10691.998, 472.207, 52905.982 24/09/16,10:25:58,03,08,1, 12.0,1,1, 13.908, 10692.030, 472.237, 52906.000 24/09/16,10:25:58,04,08,1, 12.0,1,1, 13.908, 10692.016, 472.250, 52905.946 24/09/16,10:25:58,05,08,1, 12.0,1,1, 13.908, 10692.021, 472.274, 52906.009 24/09/16,10:25:58,06,08,1, 12.0,1,1, 13.908, 10692.029, 472.297, 52905.958 24/09/16,10:25:58,07,08,1, 12.0,1,1, 13.908, 10692.032, 472.309, 52905.992 24/09/16,10:25:58,08,08,1, 12.0,1,1, 13.908, 10692.018, 472.318, 52905.949 24/09/16,10:25:58,09,08,1, 12.0,1,1, 13.908, 10692.022, 472.345, 52905.978 24/09/16,10:25:58,10,08,1, 12.0,1,1, 13.908, 10691.997, 472.340, 52905.990 24/09/16,10:25:58,11,08,1, 12.0,1,1, 13.908, 10692.006, 472.395, 52905.962 24/09/16,10:25:58,12,08,1, 12.0,1,1, 13.908, 10692.027, 472.400, 52906.018 24/09/16,10:25:58,13,08,1, 12.0,1,1, 13.908, 10692.007, 472.408, 52905.947 24/09/16,10:25:58,14,08,1, 12.0,1,1, 13.908, 10692.006, 472.446, 52906.025 24/09/16,10:25:58,15,08,1, 12.0,1,1, 13.908, 10692.010, 472.453, 52905.996 24/09/16,10:25:58,16,08,1, 12.0,1,1, 13.908, 10692.015, 472.477, 52906.037 24/09/16,10:25:58,17,08,1, 12.0,1,1, 13.908, 10692.012, 472.456, 52906.005 24/09/16,10:25:58,18,08,1, 12.0,1,1, 13.908, 10692.022, 472.502, 52905.987 24/09/16,10:25:58,19,08,1, 12.0,1,1, 13.908, 10692.028, 472.531, 52905.985 24/09/16,10:25:59,00,08,1, 11.9,1,1, 13.912, 10692.025, 472.531, 52905.985 24/09/16,10:25:59,01,08,1, 11.9,1,1, 13.912, 10692.027, 472.562, 52906.011 24/09/16,10:25:59,02,08,1, 11.9,1,1, 13.912, 10692.045, 472.593, 52905.971 24/09/16,10:25:59,03,08,1, 11.9,1,1, 13.912, 10692.014, 472.599, 52905.988 24/09/16,10:25:59,04,08,1, 11.9,1,1, 13.912, 10692.018, 472.619, 52905.995 24/09/16,10:25:59,05,08,1, 11.9,1,1, 13.912, 10692.009, 472.647, 52905.981 24/09/16,10:25:59,06,08,1, 11.9,1,1, 13.912, 10692.012, 472.648, 52905.963 24/09/16,10:25:59,07,08,1, 11.9,1,1, 13.912, 10692.028, 472.662, 52905.958 24/09/16,10:25:59,08,08,1, 11.9,1,1, 13.912, 10692.033, 472.638, 52905.983 24/09/16,10:25:59,09,08,1, 11.9,1,1, 13.912, 10692.000, 472.672, 52906.005 24/09/16,10:25:59,10,08,1, 11.9,1,1, 13.912, 10692.015, 472.722, 52906.025 24/09/16,10:25:59,11,08,1, 11.9,1,1, 13.912, 10692.018, 472.692, 52905.988 24/09/16,10:25:59,12,08,1, 11.9,1,1, 13.912, 10692.016, 472.726, 52905.971 24/09/16,10:25:59,13,08,1, 11.9,1,1, 13.912, 10692.000, 472.742, 52906.075 24/09/16,10:25:59,14,08,1, 11.9,1,1, 13.912, 10692.026, 472.758, 52906.018 24/09/16,10:25:59,15,08,1, 11.9,1,1, 13.912, 10692.023, 472.778, 52906.041 24/09/16,10:25:59,16,08,1, 11.9,1,1, 13.912, 10692.019, 472.782, 52906.018 24/09/16,10:25:59,17,08,1, 11.9,1,1, 13.912, 10692.015, 472.799, 52906.025 24/09/16,10:25:59,18,08,1, 11.9,1,1, 13.912, 10692.027, 472.780, 52905.990 24/09/16,10:25:59,19,08,1, 11.9,1,1, 13.912, 10692.048, 472.812, 52906.050 24/09/16,10:26:00,00,08,1, 11.8,1,1, 13.908, 10692.042, 472.812, 52906.050 24/09/16,10:26:00,01,08,1, 11.8,1,1, 13.908, 10692.023, 472.830, 52906.046 24/09/16,10:26:00,02,08,1, 11.8,1,1, 13.908, 10692.033, 472.640, 52905.006 24/09/16,10:26:00,03,08,1, 11.8,1,1, 13.908, 10692.035, 472.611, 52904.866 24/09/16,10:26:00,04,08,1, 11.8,1,1, 13.908, 10692.059, 472.633, 52904.896 24/09/16,10:26:00,05,08,1, 11.8,1,1, 13.908, 10692.036, 472.632, 52904.846 24/09/16,10:26:00,06,08,1, 11.8,1,1, 13.908, 10692.048, 472.670, 52904.876 24/09/16,10:26:00,07,08,1, 11.8,1,1, 13.908, 10692.032, 472.659, 52904.866 24/09/16,10:26:00,08,08,1, 11.8,1,1, 13.908, 10692.061, 472.661, 52904.875 24/09/16,10:26:00,09,08,1, 11.8,1,1, 13.908, 10692.033, 472.699, 52904.887 24/09/16,10:26:00,10,08,1, 11.8,1,1, 13.908, 10692.041, 472.697, 52904.890 24/09/16,10:26:00,11,08,1, 11.8,1,1, 13.908, 10692.039, 472.694, 52904.879 24/09/16,10:26:00,12,08,1, 11.8,1,1, 13.908, 10692.037, 472.706, 52904.862 24/09/16,10:26:00,13,08,1, 11.8,1,1, 13.908, 10692.026, 472.740, 52904.888 24/09/16,10:26:00,14,08,1, 11.8,1,1, 13.908, 10692.015, 472.733, 52904.859 24/09/16,10:26:00,15,08,1, 11.8,1,1, 13.908, 10692.043, 472.761, 52904.831 24/09/16,10:26:00,16,08,1, 11.8,1,1, 13.908, 10692.049, 472.761, 52904.862 24/09/16,10:26:00,17,08,1, 11.8,1,1, 13.908, 10692.019, 472.754, 52904.846 24/09/16,10:26:00,18,08,1, 11.8,1,1, 13.908, 10692.011, 472.774, 52904.813 24/09/16,10:26:00,19,08,1, 11.8,1,1, 13.908, 10692.025, 472.795, 52904.803 24/09/16,10:26:01,00,08,1, 11.9,1,1, 13.907, 10692.017, 472.795, 52904.803 24/09/16,10:26:01,01,08,1, 11.9,1,1, 13.907, 10692.024, 472.807, 52904.845 24/09/16,10:26:01,02,08,1, 11.9,1,1, 13.907, 10692.033, 472.791, 52904.865 24/09/16,10:26:01,03,08,1, 11.9,1,1, 13.907, 10692.016, 472.829, 52904.867 24/09/16,10:26:01,04,08,1, 11.9,1,1, 13.907, 10692.047, 472.837, 52904.851 24/09/16,10:26:01,05,08,1, 11.9,1,1, 13.907, 10692.048, 472.857, 52904.847 24/09/16,10:26:01,06,08,1, 11.9,1,1, 13.907, 10692.010, 472.850, 52904.863 24/09/16,10:26:01,07,08,1, 11.9,1,1, 13.907, 10692.052, 472.879, 52904.852 24/09/16,10:26:01,08,08,1, 11.9,1,1, 13.907, 10692.039, 472.868, 52904.881 24/09/16,10:26:01,09,08,1, 11.9,1,1, 13.907, 10692.029, 472.890, 52904.886 24/09/16,10:26:01,10,08,1, 11.9,1,1, 13.907, 10692.015, 472.923, 52904.875 24/09/16,10:26:01,11,08,1, 11.9,1,1, 13.907, 10692.018, 472.922, 52904.831 24/09/16,10:26:01,12,08,1, 11.9,1,1, 13.907, 10692.021, 472.938, 52904.861 24/09/16,10:26:01,13,08,1, 11.9,1,1, 13.907, 10692.009, 472.949, 52904.887 24/09/16,10:26:01,14,08,1, 11.9,1,1, 13.907, 10692.025, 472.989, 52904.930 24/09/16,10:26:01,15,08,1, 11.9,1,1, 13.907, 10692.004, 472.963, 52904.871 24/09/16,10:26:01,16,08,1, 11.9,1,1, 13.907, 10692.017, 472.998, 52904.793 24/09/16,10:26:01,17,08,1, 11.9,1,1, 13.907, 10692.022, 472.996, 52904.904 24/09/16,10:26:01,18,08,1, 11.9,1,1, 13.907, 10692.031, 473.006, 52904.853 24/09/16,10:26:01,19,08,1, 11.9,1,1, 13.907, 10691.984, 473.023, 52904.861 24/09/16,10:26:02,00,08,1, 11.9,1,1, 13.906, 10691.984, 473.023, 52904.861 24/09/16,10:26:02,01,08,1, 11.9,1,1, 13.906, 10691.981, 473.045, 52904.820 24/09/16,10:26:02,02,08,1, 11.9,1,1, 13.906, 10691.999, 473.070, 52904.929 24/09/16,10:26:02,03,08,1, 11.9,1,1, 13.906, 10691.988, 473.072, 52904.812 24/09/16,10:26:02,04,08,1, 11.9,1,1, 13.906, 10691.996, 473.090, 52904.827 24/09/16,10:26:02,05,08,1, 11.9,1,1, 13.906, 10691.970, 473.094, 52904.900 24/09/16,10:26:02,06,08,1, 11.9,1,1, 13.906, 10691.977, 473.112, 52904.851 24/09/16,10:26:02,07,08,1, 11.9,1,1, 13.906, 10691.974, 473.116, 52904.899 24/09/16,10:26:02,08,08,1, 11.9,1,1, 13.906, 10691.963, 473.143, 52904.857 24/09/16,10:26:02,09,08,1, 11.9,1,1, 13.906, 10691.972, 473.153, 52904.897 24/09/16,10:26:02,10,08,1, 11.9,1,1, 13.906, 10691.982, 473.150, 52904.866 24/09/16,10:26:02,11,08,1, 11.9,1,1, 13.906, 10691.973, 473.197, 52904.892 24/09/16,10:26:02,12,08,1, 11.9,1,1, 13.906, 10691.964, 473.192, 52904.895 24/09/16,10:26:02,13,08,1, 11.9,1,1, 13.906, 10691.958, 473.205, 52904.903 24/09/16,10:26:02,14,08,1, 11.9,1,1, 13.906, 10691.947, 473.208, 52904.864 24/09/16,10:26:02,15,08,1, 11.9,1,1, 13.906, 10691.953, 473.256, 52904.876 24/09/16,10:26:02,16,08,1, 11.9,1,1, 13.906, 10691.945, 473.237, 52904.856 24/09/16,10:26:02,17,08,1, 11.9,1,1, 13.906, 10691.964, 473.269, 52904.939 24/09/16,10:26:02,18,08,1, 11.9,1,1, 13.906, 10691.952, 473.286, 52904.903 24/09/16,10:26:02,19,08,1, 11.9,1,1, 13.906, 10691.942, 473.308, 52904.851 24/09/16,10:26:03,00,08,1, 11.9,1,1, 13.905, 10691.934, 473.308, 52904.851 24/09/16,10:26:03,01,08,1, 11.9,1,1, 13.905, 10691.951, 473.324, 52904.840 24/09/16,10:26:03,02,08,1, 11.9,1,1, 13.905, 10691.938, 473.333, 52904.867 24/09/16,10:26:03,03,08,1, 11.9,1,1, 13.905, 10691.903, 473.343, 52904.854 24/09/16,10:26:03,04,08,1, 11.9,1,1, 13.905, 10691.940, 473.339, 52904.760 24/09/16,10:26:03,05,08,1, 11.9,1,1, 13.905, 10691.941, 473.372, 52904.905 24/09/16,10:26:03,06,08,1, 11.9,1,1, 13.905, 10691.928, 473.376, 52904.917 24/09/16,10:26:03,07,08,1, 11.9,1,1, 13.905, 10691.914, 473.409, 52904.855 24/09/16,10:26:03,08,08,1, 11.9,1,1, 13.905, 10691.921, 473.416, 52904.870 24/09/16,10:26:03,09,08,1, 11.9,1,1, 13.905, 10691.883, 473.439, 52904.790 24/09/16,10:26:03,10,08,1, 11.9,1,1, 13.905, 10691.896, 473.462, 52904.814 24/09/16,10:26:03,11,08,1, 11.9,1,1, 13.905, 10691.884, 473.481, 52904.812 24/09/16,10:26:03,12,08,1, 11.9,1,1, 13.905, 10691.869, 473.468, 52904.841 24/09/16,10:26:03,13,08,1, 11.9,1,1, 13.905, 10691.855, 473.507, 52904.853 24/09/16,10:26:03,14,08,1, 11.9,1,1, 13.905, 10691.847, 473.525, 52904.836 24/09/16,10:26:03,15,08,1, 11.9,1,1, 13.905, 10691.855, 473.530, 52904.870 24/09/16,10:26:03,16,08,1, 11.9,1,1, 13.905, 10691.843, 473.535, 52904.820 24/09/16,10:26:03,17,08,1, 11.9,1,1, 13.905, 10691.844, 473.560, 52904.841 24/09/16,10:26:03,18,08,1, 11.9,1,1, 13.905, 10691.840, 473.577, 52904.837 24/09/16,10:26:03,19,08,1, 11.9,1,1, 13.905, 10691.827, 473.575, 52904.819 24/09/16,10:26:04,00,09,1, 11.9,1,1, 13.908, 10691.825, 473.575, 52904.819 24/09/16,10:26:04,01,09,1, 11.9,1,1, 13.908, 10691.797, 473.613, 52904.861 24/09/16,10:26:04,02,09,1, 11.9,1,1, 13.908, 10691.815, 473.651, 52904.857 24/09/16,10:26:04,03,09,1, 11.9,1,1, 13.908, 10691.800, 473.630, 52904.902 24/09/16,10:26:04,04,09,1, 11.9,1,1, 13.908, 10691.757, 473.654, 52904.764 24/09/16,10:26:04,05,09,1, 11.9,1,1, 13.908, 10691.766, 473.660, 52904.832 24/09/16,10:26:04,06,09,1, 11.9,1,1, 13.908, 10691.778, 473.676, 52904.832 24/09/16,10:26:04,07,09,1, 11.9,1,1, 13.908, 10691.767, 473.695, 52904.815 24/09/16,10:26:04,08,09,1, 11.9,1,1, 13.908, 10691.761, 473.717, 52904.795 24/09/16,10:26:04,09,09,1, 11.9,1,1, 13.908, 10691.744, 473.733, 52904.818 24/09/16,10:26:04,10,09,1, 11.9,1,1, 13.908, 10691.753, 473.739, 52904.854 24/09/16,10:26:04,11,09,1, 11.9,1,1, 13.908, 10691.719, 473.765, 52904.829 24/09/16,10:26:04,12,09,1, 11.9,1,1, 13.908, 10691.745, 473.771, 52904.851 24/09/16,10:26:04,13,09,1, 11.9,1,1, 13.908, 10691.713, 473.774, 52904.834 24/09/16,10:26:04,14,09,1, 11.9,1,1, 13.908, 10691.717, 473.783, 52904.843 24/09/16,10:26:04,15,09,1, 11.9,1,1, 13.908, 10691.691, 473.789, 52904.860 24/09/16,10:26:04,16,09,1, 11.9,1,1, 13.908, 10691.704, 473.798, 52904.865 24/09/16,10:26:04,17,09,1, 11.9,1,1, 13.908, 10691.693, 473.812, 52904.787 24/09/16,10:26:04,18,09,1, 11.9,1,1, 13.908, 10691.691, 473.827, 52904.835 24/09/16,10:26:04,19,09,1, 11.9,1,1, 13.908, 10691.688, 473.860, 52904.858 24/09/16,10:26:05,00,09,1, 11.9,1,1, 13.903, 10691.683, 473.860, 52904.858 24/09/16,10:26:05,01,09,1, 11.9,1,1, 13.903, 10691.687, 473.847, 52904.800 24/09/16,10:26:05,02,09,1, 11.9,1,1, 13.903, 10691.671, 473.872, 52904.800 24/09/16,10:26:05,03,09,1, 11.9,1,1, 13.903, 10691.678, 473.883, 52904.784 24/09/16,10:26:05,04,09,1, 11.9,1,1, 13.903, 10691.660, 473.903, 52904.825 24/09/16,10:26:05,05,09,1, 11.9,1,1, 13.903, 10691.664, 473.918, 52904.739 24/09/16,10:26:05,06,09,1, 11.9,1,1, 13.903, 10691.632, 473.901, 52904.756 24/09/16,10:26:05,07,09,1, 11.9,1,1, 13.903, 10691.664, 473.942, 52904.834 24/09/16,10:26:05,08,09,1, 11.9,1,1, 13.903, 10691.643, 473.919, 52904.801 24/09/16,10:26:05,09,09,1, 11.9,1,1, 13.903, 10691.631, 473.933, 52904.722 24/09/16,10:26:05,10,09,1, 11.9,1,1, 13.903, 10691.649, 473.946, 52904.766 24/09/16,10:26:05,11,09,1, 11.9,1,1, 13.903, 10691.630, 473.952, 52904.769 24/09/16,10:26:05,12,09,1, 11.9,1,1, 13.903, 10691.594, 473.943, 52904.684 24/09/16,10:26:05,13,09,1, 11.9,1,1, 13.903, 10691.603, 473.965, 52904.768 24/09/16,10:26:05,14,09,1, 11.9,1,1, 13.903, 10691.618, 473.964, 52904.743 24/09/16,10:26:05,15,09,1, 11.9,1,1, 13.903, 10691.614, 473.981, 52904.762 24/09/16,10:26:05,16,09,1, 11.9,1,1, 13.903, 10691.603, 474.003, 52904.786 24/09/16,10:26:05,17,09,1, 11.9,1,1, 13.903, 10691.602, 473.987, 52904.742 24/09/16,10:26:05,18,09,1, 11.9,1,1, 13.903, 10691.596, 473.997, 52904.788 24/09/16,10:26:05,19,09,1, 11.9,1,1, 13.903, 10691.580, 473.990, 52904.737 24/09/16,10:26:06,00,09,1, 11.9,1,1, 13.908, 10691.575, 473.990, 52904.737 24/09/16,10:26:06,01,09,1, 11.9,1,1, 13.908, 10691.586, 474.008, 52904.773 24/09/16,10:26:06,02,09,1, 11.9,1,1, 13.908, 10691.577, 474.034, 52904.770 24/09/16,10:26:06,03,09,1, 11.9,1,1, 13.908, 10691.571, 474.022, 52904.726 24/09/16,10:26:06,04,09,1, 11.9,1,1, 13.908, 10691.578, 474.060, 52904.701 24/09/16,10:26:06,05,09,1, 11.9,1,1, 13.908, 10691.563, 474.051, 52904.685 24/09/16,10:26:06,06,09,1, 11.9,1,1, 13.908, 10691.571, 474.085, 52904.655 24/09/16,10:26:06,07,09,1, 11.9,1,1, 13.908, 10691.561, 474.048, 52904.749 24/09/16,10:26:06,08,09,1, 11.9,1,1, 13.908, 10691.596, 474.058, 52904.685 24/09/16,10:26:06,09,09,1, 11.9,1,1, 13.908, 10691.553, 474.055, 52904.588 24/09/16,10:26:06,10,09,1, 11.9,1,1, 13.908, 10691.555, 474.078, 52904.648 24/09/16,10:26:06,11,09,1, 11.9,1,1, 13.908, 10691.540, 474.073, 52904.657 24/09/16,10:26:06,12,09,1, 11.9,1,1, 13.908, 10691.556, 474.094, 52904.647 24/09/16,10:26:06,13,09,1, 11.9,1,1, 13.908, 10691.546, 474.061, 52904.673 24/09/16,10:26:06,14,09,1, 11.9,1,1, 13.908, 10691.556, 474.078, 52904.642 24/09/16,10:26:06,15,09,1, 11.9,1,1, 13.908, 10691.537, 474.047, 52904.658 24/09/16,10:26:06,16,09,1, 11.9,1,1, 13.908, 10691.546, 474.100, 52904.657 24/09/16,10:26:06,17,09,1, 11.9,1,1, 13.908, 10691.542, 474.100, 52904.688 24/09/16,10:26:06,18,09,1, 11.9,1,1, 13.908, 10691.549, 474.086, 52904.665 24/09/16,10:26:06,19,09,1, 11.9,1,1, 13.908, 10691.554, 474.092, 52904.632 24/09/16,10:26:07,00,09,1, 12.0,1,1, 13.909, 10691.550, 474.092, 52904.632 24/09/16,10:26:07,01,09,1, 12.0,1,1, 13.909, 10691.546, 474.097, 52904.642 24/09/16,10:26:07,02,09,1, 12.0,1,1, 13.909, 10691.572, 474.105, 52904.667 24/09/16,10:26:07,03,09,1, 12.0,1,1, 13.909, 10691.552, 474.093, 52904.633 24/09/16,10:26:07,04,09,1, 12.0,1,1, 13.909, 10691.572, 474.106, 52904.602 24/09/16,10:26:07,05,09,1, 12.0,1,1, 13.909, 10691.551, 474.100, 52904.596 24/09/16,10:26:07,06,09,1, 12.0,1,1, 13.909, 10691.544, 474.086, 52904.608 24/09/16,10:26:07,07,09,1, 12.0,1,1, 13.909, 10691.540, 474.091, 52904.575 24/09/16,10:26:07,08,09,1, 12.0,1,1, 13.909, 10691.549, 474.075, 52904.652 24/09/16,10:26:07,09,09,1, 12.0,1,1, 13.909, 10691.557, 474.088, 52904.553 24/09/16,10:26:07,10,09,1, 12.0,1,1, 13.909, 10691.566, 474.085, 52904.554 24/09/16,10:26:07,11,09,1, 12.0,1,1, 13.909, 10691.567, 474.075, 52904.636 24/09/16,10:26:07,12,09,1, 12.0,1,1, 13.909, 10691.556, 474.046, 52904.524 24/09/16,10:26:07,13,09,1, 12.0,1,1, 13.909, 10691.596, 474.057, 52904.551 24/09/16,10:26:07,14,09,1, 12.0,1,1, 13.909, 10691.572, 474.074, 52904.603 24/09/16,10:26:07,15,09,1, 12.0,1,1, 13.909, 10691.566, 474.104, 52904.583 24/09/16,10:26:07,16,09,1, 12.0,1,1, 13.909, 10691.588, 474.069, 52904.549 24/09/16,10:26:07,17,09,1, 12.0,1,1, 13.909, 10691.567, 474.081, 52904.571 24/09/16,10:26:07,18,09,1, 12.0,1,1, 13.909, 10691.588, 474.066, 52904.520 24/09/16,10:26:07,19,09,1, 12.0,1,1, 13.909, 10691.564, 474.073, 52904.549 24/09/16,10:26:08,00,09,1, 11.9,1,1, 13.911, 10691.558, 474.073, 52904.549 24/09/16,10:26:08,01,09,1, 11.9,1,1, 13.911, 10691.581, 474.066, 52904.501 24/09/16,10:26:08,02,09,1, 11.9,1,1, 13.911, 10691.596, 474.091, 52904.484 24/09/16,10:26:08,03,09,1, 11.9,1,1, 13.911, 10691.605, 474.076, 52904.569 24/09/16,10:26:08,04,09,1, 11.9,1,1, 13.911, 10691.586, 474.050, 52904.535 24/09/16,10:26:08,05,09,1, 11.9,1,1, 13.911, 10691.570, 474.055, 52904.486 24/09/16,10:26:08,06,09,1, 11.9,1,1, 13.911, 10691.601, 474.053, 52904.516 24/09/16,10:26:08,07,09,1, 11.9,1,1, 13.911, 10691.595, 474.019, 52904.449 24/09/16,10:26:08,08,09,1, 11.9,1,1, 13.911, 10691.593, 474.047, 52904.529 24/09/16,10:26:08,09,09,1, 11.9,1,1, 13.911, 10691.619, 474.021, 52904.501 24/09/16,10:26:08,10,09,1, 11.9,1,1, 13.911, 10691.618, 474.042, 52904.434 24/09/16,10:26:08,11,09,1, 11.9,1,1, 13.911, 10691.604, 474.012, 52904.439 24/09/16,10:26:08,12,09,1, 11.9,1,1, 13.911, 10691.603, 474.044, 52904.424 24/09/16,10:26:08,13,09,1, 11.9,1,1, 13.911, 10691.621, 474.002, 52904.443 24/09/16,10:26:08,14,09,1, 11.9,1,1, 13.911, 10691.630, 474.011, 52904.446 24/09/16,10:26:08,15,09,1, 11.9,1,1, 13.911, 10691.655, 474.013, 52904.423 24/09/16,10:26:08,16,09,1, 11.9,1,1, 13.911, 10691.638, 474.017, 52904.434 24/09/16,10:26:08,17,09,1, 11.9,1,1, 13.911, 10691.641, 474.000, 52904.420 24/09/16,10:26:08,18,09,1, 11.9,1,1, 13.911, 10691.655, 473.999, 52904.434 24/09/16,10:26:08,19,09,1, 11.9,1,1, 13.911, 10691.678, 473.976, 52904.445 24/09/16,10:26:09,00,09,1, 11.8,1,1, 13.913, 10691.675, 473.976, 52904.445 24/09/16,10:26:09,01,09,1, 11.8,1,1, 13.913, 10691.675, 473.984, 52904.446 24/09/16,10:26:09,02,09,1, 11.8,1,1, 13.913, 10691.673, 473.945, 52904.381 24/09/16,10:26:09,03,09,1, 11.8,1,1, 13.913, 10691.669, 473.980, 52904.431 24/09/16,10:26:09,04,09,1, 11.8,1,1, 13.913, 10691.693, 473.973, 52904.403 24/09/16,10:26:09,05,09,1, 11.8,1,1, 13.913, 10691.666, 473.942, 52904.431 24/09/16,10:26:09,06,09,1, 11.8,1,1, 13.913, 10691.685, 473.952, 52904.393 24/09/16,10:26:09,07,09,1, 11.8,1,1, 13.913, 10691.679, 473.957, 52904.316 24/09/16,10:26:09,08,09,1, 11.8,1,1, 13.913, 10691.715, 473.971, 52904.334 24/09/16,10:26:09,09,09,1, 11.8,1,1, 13.913, 10691.716, 473.950, 52904.314 24/09/16,10:26:09,10,09,1, 11.8,1,1, 13.913, 10691.698, 473.931, 52904.354 24/09/16,10:26:09,11,09,1, 11.8,1,1, 13.913, 10691.735, 473.947, 52904.391 24/09/16,10:26:09,12,09,1, 11.8,1,1, 13.913, 10691.724, 473.910, 52904.362 24/09/16,10:26:09,13,09,1, 11.8,1,1, 13.913, 10691.744, 473.921, 52904.302 24/09/16,10:26:09,14,09,1, 11.8,1,1, 13.913, 10691.722, 473.912, 52904.329 24/09/16,10:26:09,15,09,1, 11.8,1,1, 13.913, 10691.746, 473.923, 52904.308 24/09/16,10:26:09,16,09,1, 11.8,1,1, 13.913, 10691.757, 473.898, 52904.256 24/09/16,10:26:09,17,09,1, 11.8,1,1, 13.913, 10691.739, 473.881, 52904.265 24/09/16,10:26:09,18,09,1, 11.8,1,1, 13.913, 10691.740, 473.883, 52904.269 24/09/16,10:26:09,19,09,1, 11.8,1,1, 13.913, 10691.773, 473.876, 52904.275 24/09/16,10:26:10,00,09,1, 11.9,1,1, 13.911, 10691.767, 473.876, 52904.275 24/09/16,10:26:10,01,09,1, 11.9,1,1, 13.911, 10691.771, 473.884, 52904.282 24/09/16,10:26:10,02,09,1, 11.9,1,1, 13.911, 10691.758, 473.879, 52904.297 24/09/16,10:26:10,03,09,1, 11.9,1,1, 13.911, 10691.803, 473.845, 52904.275 24/09/16,10:26:10,04,09,1, 11.9,1,1, 13.911, 10691.777, 473.872, 52904.263 24/09/16,10:26:10,05,09,1, 11.9,1,1, 13.911, 10691.780, 473.851, 52904.240 24/09/16,10:26:10,06,09,1, 11.9,1,1, 13.911, 10691.785, 473.830, 52904.244 24/09/16,10:26:10,07,09,1, 11.9,1,1, 13.911, 10691.796, 473.827, 52904.230 24/09/16,10:26:10,08,09,1, 11.9,1,1, 13.911, 10691.816, 473.852, 52904.248 24/09/16,10:26:10,09,09,1, 11.9,1,1, 13.911, 10691.826, 473.811, 52904.239 24/09/16,10:26:10,10,09,1, 11.9,1,1, 13.911, 10691.801, 473.806, 52904.203 24/09/16,10:26:10,11,09,1, 11.9,1,1, 13.911, 10691.802, 473.782, 52904.159 24/09/16,10:26:10,12,09,1, 11.9,1,1, 13.911, 10691.835, 473.811, 52904.203 24/09/16,10:26:10,13,09,1, 11.9,1,1, 13.911, 10691.843, 473.784, 52904.181 24/09/16,10:26:10,14,09,1, 11.9,1,1, 13.911, 10691.846, 473.781, 52904.168 24/09/16,10:26:10,15,09,1, 11.9,1,1, 13.911, 10691.841, 473.779, 52904.152 24/09/16,10:26:10,16,09,1, 11.9,1,1, 13.911, 10691.822, 473.776, 52904.172 24/09/16,10:26:10,17,09,1, 11.9,1,1, 13.911, 10691.857, 473.751, 52904.223 24/09/16,10:26:10,18,09,1, 11.9,1,1, 13.911, 10691.865, 473.769, 52904.196 24/09/16,10:26:10,19,09,1, 11.9,1,1, 13.911, 10691.869, 473.757, 52904.244 24/09/16,10:26:11,00,09,1, 11.9,1,1, 13.913, 10691.867, 473.757, 52904.244 24/09/16,10:26:11,01,09,1, 11.9,1,1, 13.913, 10691.847, 473.731, 52904.178 24/09/16,10:26:11,02,09,1, 11.9,1,1, 13.913, 10691.855, 473.728, 52904.167 24/09/16,10:26:11,03,09,1, 11.9,1,1, 13.913, 10691.881, 473.726, 52904.094 24/09/16,10:26:11,04,09,1, 11.9,1,1, 13.913, 10691.865, 473.725, 52904.120 24/09/16,10:26:11,05,09,1, 11.9,1,1, 13.913, 10691.847, 473.712, 52904.059 24/09/16,10:26:11,06,09,1, 11.9,1,1, 13.913, 10691.856, 473.694, 52904.107 24/09/16,10:26:11,07,09,1, 11.9,1,1, 13.913, 10691.860, 473.722, 52904.083 24/09/16,10:26:11,08,09,1, 11.9,1,1, 13.913, 10691.865, 473.701, 52904.090 24/09/16,10:26:11,09,09,1, 11.9,1,1, 13.913, 10691.854, 473.693, 52904.059 24/09/16,10:26:11,10,09,1, 11.9,1,1, 13.913, 10691.860, 473.666, 52904.080 24/09/16,10:26:11,11,09,1, 11.9,1,1, 13.913, 10691.859, 473.679, 52904.072 24/09/16,10:26:11,12,09,1, 11.9,1,1, 13.913, 10691.869, 473.647, 52904.094 24/09/16,10:26:11,13,09,1, 11.9,1,1, 13.913, 10691.893, 473.647, 52904.061 24/09/16,10:26:11,14,09,1, 11.9,1,1, 13.913, 10691.887, 473.632, 52904.040 24/09/16,10:26:11,15,09,1, 11.9,1,1, 13.913, 10691.873, 473.630, 52904.033 24/09/16,10:26:11,16,09,1, 11.9,1,1, 13.913, 10691.890, 473.598, 52904.054 24/09/16,10:26:11,17,09,1, 11.9,1,1, 13.913, 10691.900, 473.611, 52904.025 24/09/16,10:26:11,18,09,1, 11.9,1,1, 13.913, 10691.887, 473.590, 52904.020 24/09/16,10:26:11,19,09,1, 11.9,1,1, 13.913, 10691.913, 473.595, 52903.950 24/09/16,10:26:12,00,08,1, 11.9,1,1, 13.908, 10691.909, 473.595, 52903.950 24/09/16,10:26:12,01,08,1, 11.9,1,1, 13.908, 10691.909, 473.572, 52904.043 24/09/16,10:26:12,02,08,1, 11.9,1,1, 13.908, 10691.907, 473.557, 52904.011 24/09/16,10:26:12,03,08,1, 11.9,1,1, 13.908, 10691.896, 473.548, 52903.986 24/09/16,10:26:12,04,08,1, 11.9,1,1, 13.908, 10691.891, 473.557, 52903.962 24/09/16,10:26:12,05,08,1, 11.9,1,1, 13.908, 10691.888, 473.550, 52903.999 24/09/16,10:26:12,06,08,1, 11.9,1,1, 13.908, 10691.907, 473.511, 52903.950 24/09/16,10:26:12,07,08,1, 11.9,1,1, 13.908, 10691.913, 473.522, 52903.963 24/09/16,10:26:12,08,08,1, 11.9,1,1, 13.908, 10691.906, 473.506, 52903.934 24/09/16,10:26:12,09,08,1, 11.9,1,1, 13.908, 10691.899, 473.520, 52903.965 24/09/16,10:26:12,10,08,1, 11.9,1,1, 13.908, 10691.884, 473.502, 52903.924 24/09/16,10:26:12,11,08,1, 11.9,1,1, 13.908, 10691.888, 473.473, 52903.958 24/09/16,10:26:12,12,08,1, 11.9,1,1, 13.908, 10691.889, 473.458, 52903.879 24/09/16,10:26:12,13,08,1, 11.9,1,1, 13.908, 10691.871, 473.463, 52903.881 24/09/16,10:26:12,14,08,1, 11.9,1,1, 13.908, 10691.871, 473.458, 52903.935 24/09/16,10:26:12,15,08,1, 11.9,1,1, 13.908, 10691.919, 473.432, 52903.935 24/09/16,10:26:12,16,08,1, 11.9,1,1, 13.908, 10691.903, 473.462, 52903.898 24/09/16,10:26:12,17,08,1, 11.9,1,1, 13.908, 10691.918, 473.434, 52903.841 24/09/16,10:26:12,18,08,1, 11.9,1,1, 13.908, 10691.927, 473.450, 52903.909 24/09/16,10:26:12,19,08,1, 11.9,1,1, 13.908, 10691.920, 473.443, 52903.893 24/09/16,10:26:13,00,09,1, 11.9,1,1, 13.907, 10691.917, 473.443, 52903.893 24/09/16,10:26:13,01,09,1, 11.9,1,1, 13.907, 10691.875, 473.396, 52903.807 24/09/16,10:26:13,02,09,1, 11.9,1,1, 13.907, 10691.899, 473.404, 52903.847 24/09/16,10:26:13,03,09,1, 11.9,1,1, 13.907, 10691.872, 473.390, 52903.844 24/09/16,10:26:13,04,09,1, 11.9,1,1, 13.907, 10691.906, 473.377, 52903.841 24/09/16,10:26:13,05,09,1, 11.9,1,1, 13.907, 10691.867, 473.381, 52903.828 24/09/16,10:26:13,06,09,1, 11.9,1,1, 13.907, 10691.879, 473.375, 52903.852 24/09/16,10:26:13,07,09,1, 11.9,1,1, 13.907, 10691.880, 473.376, 52903.805 24/09/16,10:26:13,08,09,1, 11.9,1,1, 13.907, 10691.880, 473.370, 52903.816 24/09/16,10:26:13,09,09,1, 11.9,1,1, 13.907, 10691.875, 473.337, 52903.795 24/09/16,10:26:13,10,09,1, 11.9,1,1, 13.907, 10691.873, 473.348, 52903.761 24/09/16,10:26:13,11,09,1, 11.9,1,1, 13.907, 10691.856, 473.348, 52903.804 24/09/16,10:26:13,12,09,1, 11.9,1,1, 13.907, 10691.873, 473.333, 52903.818 24/09/16,10:26:13,13,09,1, 11.9,1,1, 13.907, 10691.855, 473.335, 52903.743 24/09/16,10:26:13,14,09,1, 11.9,1,1, 13.907, 10691.877, 473.325, 52903.730 24/09/16,10:26:13,15,09,1, 11.9,1,1, 13.907, 10691.876, 473.297, 52903.773 24/09/16,10:26:13,16,09,1, 11.9,1,1, 13.907, 10691.882, 473.317, 52903.785 24/09/16,10:26:13,17,09,1, 11.9,1,1, 13.907, 10691.843, 473.317, 52903.721 24/09/16,10:26:13,18,09,1, 11.9,1,1, 13.907, 10691.845, 473.311, 52903.697 24/09/16,10:26:13,19,09,1, 11.9,1,1, 13.907, 10691.867, 473.326, 52903.845 24/09/16,10:26:14,00,09,1, 11.9,1,1, 13.915, 10691.867, 473.326, 52903.845 24/09/16,10:26:14,01,09,1, 11.9,1,1, 13.915, 10691.866, 473.301, 52903.767 24/09/16,10:26:14,02,09,1, 11.9,1,1, 13.915, 10691.852, 473.294, 52903.786 24/09/16,10:26:14,03,09,1, 11.9,1,1, 13.915, 10691.865, 473.260, 52903.587 24/09/16,10:26:14,04,09,1, 11.9,1,1, 13.915, 10691.880, 473.259, 52903.659 24/09/16,10:26:14,05,09,1, 11.9,1,1, 13.915, 10691.855, 473.275, 52903.713 24/09/16,10:26:14,06,09,1, 11.9,1,1, 13.915, 10691.856, 473.274, 52903.758 24/09/16,10:26:14,07,09,1, 11.9,1,1, 13.915, 10691.854, 473.250, 52903.674 24/09/16,10:26:14,08,09,1, 11.9,1,1, 13.915, 10691.835, 473.266, 52903.783 24/09/16,10:26:14,09,09,1, 11.9,1,1, 13.915, 10691.847, 473.266, 52903.681 24/09/16,10:26:14,10,09,1, 11.9,1,1, 13.915, 10691.847, 473.264, 52903.777 24/09/16,10:26:14,11,09,1, 11.9,1,1, 13.915, 10691.863, 473.255, 52903.782 24/09/16,10:26:14,12,09,1, 11.9,1,1, 13.915, 10691.844, 473.218, 52903.765 24/09/16,10:26:14,13,09,1, 11.9,1,1, 13.915, 10691.854, 473.270, 52903.773 24/09/16,10:26:14,14,09,1, 11.9,1,1, 13.915, 10691.847, 473.274, 52903.672 24/09/16,10:26:14,15,09,1, 11.9,1,1, 13.915, 10691.834, 473.246, 52903.745 24/09/16,10:26:14,16,09,1, 11.9,1,1, 13.915, 10691.832, 473.244, 52903.726 24/09/16,10:26:14,17,09,1, 11.9,1,1, 13.915, 10691.836, 473.237, 52903.668 24/09/16,10:26:14,18,09,1, 11.9,1,1, 13.915, 10691.830, 473.248, 52903.662 24/09/16,10:26:14,19,09,1, 11.9,1,1, 13.915, 10691.831, 473.245, 52903.665 24/09/16,10:26:15,00,08,1, 11.9,1,1, 13.913, 10691.825, 473.245, 52903.665 24/09/16,10:26:15,01,08,1, 11.9,1,1, 13.913, 10691.829, 473.228, 52903.660 24/09/16,10:26:15,02,08,1, 11.9,1,1, 13.913, 10691.846, 473.234, 52903.706 24/09/16,10:26:15,03,08,1, 11.9,1,1, 13.913, 10691.812, 473.228, 52903.654 24/09/16,10:26:15,04,08,1, 11.9,1,1, 13.913, 10691.830, 473.222, 52903.641 24/09/16,10:26:15,05,08,1, 11.9,1,1, 13.913, 10691.829, 473.234, 52903.704 24/09/16,10:26:15,06,08,1, 11.9,1,1, 13.913, 10691.822, 473.235, 52903.708 24/09/16,10:26:15,07,08,1, 11.9,1,1, 13.913, 10691.832, 473.210, 52903.605 24/09/16,10:26:15,08,08,1, 11.9,1,1, 13.913, 10691.847, 473.226, 52903.648 24/09/16,10:26:15,09,08,1, 11.9,1,1, 13.913, 10691.824, 473.207, 52903.628 24/09/16,10:26:15,10,08,1, 11.9,1,1, 13.913, 10691.829, 473.201, 52903.597 24/09/16,10:26:15,11,08,1, 11.9,1,1, 13.913, 10691.821, 473.194, 52903.624 24/09/16,10:26:15,12,08,1, 11.9,1,1, 13.913, 10691.814, 473.217, 52903.659 24/09/16,10:26:15,13,08,1, 11.9,1,1, 13.913, 10691.832, 473.176, 52903.647 24/09/16,10:26:15,14,08,1, 11.9,1,1, 13.913, 10691.831, 473.220, 52903.611 24/09/16,10:26:15,15,08,1, 11.9,1,1, 13.913, 10691.804, 473.201, 52903.609 24/09/16,10:26:15,16,08,1, 11.9,1,1, 13.913, 10691.850, 473.211, 52903.582 24/09/16,10:26:15,17,08,1, 11.9,1,1, 13.913, 10691.803, 473.203, 52903.667 24/09/16,10:26:15,18,08,1, 11.9,1,1, 13.913, 10691.813, 473.231, 52903.623 24/09/16,10:26:15,19,08,1, 11.9,1,1, 13.913, 10691.819, 473.198, 52903.651 24/09/16,10:26:16,00,09,1, 11.9,1,1, 13.913, 10691.817, 473.198, 52903.651 24/09/16,10:26:16,01,09,1, 11.9,1,1, 13.913, 10691.809, 473.196, 52903.631 24/09/16,10:26:16,02,09,1, 11.9,1,1, 13.913, 10691.798, 473.204, 52903.564 24/09/16,10:26:16,03,09,1, 11.9,1,1, 13.913, 10691.798, 473.230, 52903.609 24/09/16,10:26:16,04,09,1, 11.9,1,1, 13.913, 10691.806, 473.204, 52903.611 24/09/16,10:26:16,05,09,1, 11.9,1,1, 13.913, 10691.793, 473.225, 52903.601 24/09/16,10:26:16,06,09,1, 11.9,1,1, 13.913, 10691.799, 473.238, 52903.711 24/09/16,10:26:16,07,09,1, 11.9,1,1, 13.913, 10691.846, 473.204, 52903.496 24/09/16,10:26:16,08,09,1, 11.9,1,1, 13.913, 10691.812, 473.225, 52903.564 24/09/16,10:26:16,09,09,1, 11.9,1,1, 13.913, 10691.819, 473.238, 52903.560 24/09/16,10:26:16,10,09,1, 11.9,1,1, 13.913, 10691.793, 473.238, 52903.596 24/09/16,10:26:16,11,09,1, 11.9,1,1, 13.913, 10691.798, 473.244, 52903.586 24/09/16,10:26:16,12,09,1, 11.9,1,1, 13.913, 10691.805, 473.238, 52903.599 24/09/16,10:26:16,13,09,1, 11.9,1,1, 13.913, 10691.787, 473.249, 52903.536 24/09/16,10:26:16,14,09,1, 11.9,1,1, 13.913, 10691.779, 473.250, 52903.532 24/09/16,10:26:16,15,09,1, 11.9,1,1, 13.913, 10691.800, 473.265, 52903.582 24/09/16,10:26:16,16,09,1, 11.9,1,1, 13.913, 10691.792, 473.253, 52903.592 24/09/16,10:26:16,17,09,1, 11.9,1,1, 13.913, 10691.803, 473.268, 52903.561 24/09/16,10:26:16,18,09,1, 11.9,1,1, 13.913, 10691.792, 473.266, 52903.513 24/09/16,10:26:16,19,09,1, 11.9,1,1, 13.913, 10691.793, 473.294, 52903.611 24/09/16,10:26:17,00,09,1, 11.8,1,1, 13.916, 10691.792, 473.294, 52903.611 24/09/16,10:26:17,01,09,1, 11.8,1,1, 13.916, 10691.803, 473.274, 52903.614 24/09/16,10:26:17,02,09,1, 11.8,1,1, 13.916, 10691.768, 473.287, 52903.598 24/09/16,10:26:17,03,09,1, 11.8,1,1, 13.916, 10691.799, 473.294, 52903.627 24/09/16,10:26:17,04,09,1, 11.8,1,1, 13.916, 10691.785, 473.306, 52903.541 24/09/16,10:26:17,05,09,1, 11.8,1,1, 13.916, 10691.785, 473.319, 52903.616 24/09/16,10:26:17,06,09,1, 11.8,1,1, 13.916, 10691.774, 473.317, 52903.578 24/09/16,10:26:17,07,09,1, 11.8,1,1, 13.916, 10691.785, 473.326, 52903.567 24/09/16,10:26:17,08,09,1, 11.8,1,1, 13.916, 10691.761, 473.341, 52903.580 24/09/16,10:26:17,09,09,1, 11.8,1,1, 13.916, 10691.740, 473.330, 52903.595 24/09/16,10:26:17,10,09,1, 11.8,1,1, 13.916, 10691.765, 473.346, 52903.583 24/09/16,10:26:17,11,09,1, 11.8,1,1, 13.916, 10691.771, 473.359, 52903.584 24/09/16,10:26:17,12,09,1, 11.8,1,1, 13.916, 10691.791, 473.335, 52903.585 24/09/16,10:26:17,13,09,1, 11.8,1,1, 13.916, 10691.762, 473.342, 52903.552 24/09/16,10:26:17,14,09,1, 11.8,1,1, 13.916, 10691.768, 473.374, 52903.568 24/09/16,10:26:17,15,09,1, 11.8,1,1, 13.916, 10691.747, 473.365, 52903.526 24/09/16,10:26:17,16,09,1, 11.8,1,1, 13.916, 10691.783, 473.382, 52903.539 24/09/16,10:26:17,17,09,1, 11.8,1,1, 13.916, 10691.774, 473.374, 52903.550 24/09/16,10:26:17,18,09,1, 11.8,1,1, 13.916, 10691.745, 473.391, 52903.550 24/09/16,10:26:17,19,09,1, 11.8,1,1, 13.916, 10691.767, 473.383, 52903.560 24/09/16,10:26:18,00,09,1, 11.9,1,1, 13.918, 10691.758, 473.383, 52903.560 24/09/16,10:26:18,01,09,1, 11.9,1,1, 13.918, 10691.732, 473.417, 52903.483 24/09/16,10:26:18,02,09,1, 11.9,1,1, 13.918, 10691.743, 473.418, 52903.498 24/09/16,10:26:18,03,09,1, 11.9,1,1, 13.918, 10691.770, 473.430, 52903.532 24/09/16,10:26:18,04,09,1, 11.9,1,1, 13.918, 10691.747, 473.425, 52903.535 24/09/16,10:26:18,05,09,1, 11.9,1,1, 13.918, 10691.752, 473.436, 52903.561 24/09/16,10:26:18,06,09,1, 11.9,1,1, 13.918, 10691.774, 473.447, 52903.557 24/09/16,10:26:18,07,09,1, 11.9,1,1, 13.918, 10691.726, 473.452, 52903.473 24/09/16,10:26:18,08,09,1, 11.9,1,1, 13.918, 10691.737, 473.459, 52903.564 24/09/16,10:26:18,09,09,1, 11.9,1,1, 13.918, 10691.763, 473.464, 52903.547 24/09/16,10:26:18,10,09,1, 11.9,1,1, 13.918, 10691.749, 473.462, 52903.566 24/09/16,10:26:18,11,09,1, 11.9,1,1, 13.918, 10691.769, 473.461, 52903.469 24/09/16,10:26:18,12,09,1, 11.9,1,1, 13.918, 10691.754, 473.467, 52903.454 24/09/16,10:26:18,13,09,1, 11.9,1,1, 13.918, 10691.714, 473.498, 52903.470 24/09/16,10:26:18,14,09,1, 11.9,1,1, 13.918, 10691.741, 473.493, 52903.456 24/09/16,10:26:18,15,09,1, 11.9,1,1, 13.918, 10691.750, 473.512, 52903.529 24/09/16,10:26:18,16,09,1, 11.9,1,1, 13.918, 10691.750, 473.503, 52903.448 24/09/16,10:26:18,17,09,1, 11.9,1,1, 13.918, 10691.743, 473.501, 52903.451 24/09/16,10:26:18,18,09,1, 11.9,1,1, 13.918, 10691.742, 473.509, 52903.528 24/09/16,10:26:18,19,09,1, 11.9,1,1, 13.918, 10691.733, 473.527, 52903.474 24/09/16,10:26:19,00,09,1, 11.8,1,1, 13.917, 10691.725, 473.527, 52903.474 24/09/16,10:26:19,01,09,1, 11.8,1,1, 13.917, 10691.754, 473.535, 52903.459 24/09/16,10:26:19,02,09,1, 11.8,1,1, 13.917, 10691.758, 473.572, 52903.505 24/09/16,10:26:19,03,09,1, 11.8,1,1, 13.917, 10691.715, 473.557, 52903.421 24/09/16,10:26:19,04,09,1, 11.8,1,1, 13.917, 10691.734, 473.572, 52903.502 24/09/16,10:26:19,05,09,1, 11.8,1,1, 13.917, 10691.718, 473.577, 52903.531 24/09/16,10:26:19,06,09,1, 11.8,1,1, 13.917, 10691.739, 473.596, 52903.505 24/09/16,10:26:19,07,09,1, 11.8,1,1, 13.917, 10691.749, 473.619, 52903.583 24/09/16,10:26:19,08,09,1, 11.8,1,1, 13.917, 10691.723, 473.602, 52903.450 24/09/16,10:26:19,09,09,1, 11.8,1,1, 13.917, 10691.719, 473.605, 52903.444 24/09/16,10:26:19,10,09,1, 11.8,1,1, 13.917, 10691.752, 473.646, 52903.545 24/09/16,10:26:19,11,09,1, 11.8,1,1, 13.917, 10691.728, 473.661, 52903.494 24/09/16,10:26:19,12,09,1, 11.8,1,1, 13.917, 10691.749, 473.609, 52903.518 24/09/16,10:26:19,13,09,1, 11.8,1,1, 13.917, 10691.737, 473.674, 52903.475 24/09/16,10:26:19,14,09,1, 11.8,1,1, 13.917, 10691.737, 473.646, 52903.483 24/09/16,10:26:19,15,09,1, 11.8,1,1, 13.917, 10691.705, 473.677, 52903.440 24/09/16,10:26:19,16,09,1, 11.8,1,1, 13.917, 10691.714, 473.677, 52903.513 24/09/16,10:26:19,17,09,1, 11.8,1,1, 13.917, 10691.698, 473.686, 52903.451 24/09/16,10:26:19,18,09,1, 11.8,1,1, 13.917, 10691.721, 473.664, 52903.436 24/09/16,10:26:19,19,09,1, 11.8,1,1, 13.917, 10691.732, 473.713, 52903.555 24/09/16,10:26:20,00,09,1, 12.0,1,1, 13.915, 10691.725, 473.713, 52903.555 24/09/16,10:26:20,01,09,1, 12.0,1,1, 13.915, 10691.696, 473.728, 52903.514 24/09/16,10:26:20,02,09,1, 12.0,1,1, 13.915, 10691.712, 473.732, 52903.444 24/09/16,10:26:20,03,09,1, 12.0,1,1, 13.915, 10691.740, 473.731, 52903.477 24/09/16,10:26:20,04,09,1, 12.0,1,1, 13.915, 10691.731, 473.770, 52903.439 24/09/16,10:26:20,05,09,1, 12.0,1,1, 13.915, 10691.721, 473.767, 52903.497 24/09/16,10:26:20,06,09,1, 12.0,1,1, 13.915, 10691.727, 473.783, 52903.464 24/09/16,10:26:20,07,09,1, 12.0,1,1, 13.915, 10691.734, 473.764, 52903.425 24/09/16,10:26:20,08,09,1, 12.0,1,1, 13.915, 10691.730, 473.785, 52903.453 24/09/16,10:26:20,09,09,1, 12.0,1,1, 13.915, 10691.727, 473.811, 52903.456 24/09/16,10:26:20,10,09,1, 12.0,1,1, 13.915, 10691.713, 473.805, 52903.427 24/09/16,10:26:20,11,09,1, 12.0,1,1, 13.915, 10691.735, 473.830, 52903.474 24/09/16,10:26:20,12,09,1, 12.0,1,1, 13.915, 10691.708, 473.866, 52903.703 24/09/16,10:26:20,13,09,1, 12.0,1,1, 13.915, 10691.727, 473.831, 52903.507 24/09/16,10:26:20,14,09,1, 12.0,1,1, 13.915, 10691.772, 473.833, 52903.530 24/09/16,10:26:20,15,09,1, 12.0,1,1, 13.915, 10691.725, 473.853, 52903.468 24/09/16,10:26:20,16,09,1, 12.0,1,1, 13.915, 10691.740, 473.845, 52903.426 24/09/16,10:26:20,17,09,1, 12.0,1,1, 13.915, 10691.722, 473.842, 52903.454 24/09/16,10:26:20,18,09,1, 12.0,1,1, 13.915, 10691.714, 473.882, 52903.420 24/09/16,10:26:20,19,09,1, 12.0,1,1, 13.915, 10691.703, 473.883, 52903.349 24/09/16,10:26:21,00,09,1, 12.0,1,1, 13.914, 10691.700, 473.883, 52903.349 24/09/16,10:26:21,01,09,1, 12.0,1,1, 13.914, 10691.720, 473.899, 52903.397 24/09/16,10:26:21,02,09,1, 12.0,1,1, 13.914, 10691.751, 473.907, 52903.388 24/09/16,10:26:21,03,09,1, 12.0,1,1, 13.914, 10691.728, 473.910, 52903.387 24/09/16,10:26:21,04,09,1, 12.0,1,1, 13.914, 10691.734, 473.914, 52903.362 24/09/16,10:26:21,05,09,1, 12.0,1,1, 13.914, 10691.729, 473.900, 52903.368 24/09/16,10:26:21,06,09,1, 12.0,1,1, 13.914, 10691.722, 473.946, 52903.379 24/09/16,10:26:21,07,09,1, 12.0,1,1, 13.914, 10691.728, 473.936, 52903.369 24/09/16,10:26:21,08,09,1, 12.0,1,1, 13.914, 10691.717, 473.953, 52903.359 24/09/16,10:26:21,09,09,1, 12.0,1,1, 13.914, 10691.728, 473.934, 52903.355 24/09/16,10:26:21,10,09,1, 12.0,1,1, 13.914, 10691.736, 473.976, 52903.364 24/09/16,10:26:21,11,09,1, 12.0,1,1, 13.914, 10691.740, 473.964, 52903.332 24/09/16,10:26:21,12,09,1, 12.0,1,1, 13.914, 10691.747, 473.967, 52903.354 24/09/16,10:26:21,13,09,1, 12.0,1,1, 13.914, 10691.718, 473.971, 52903.350 24/09/16,10:26:21,14,09,1, 12.0,1,1, 13.914, 10691.759, 473.982, 52903.354 24/09/16,10:26:21,15,09,1, 12.0,1,1, 13.914, 10691.747, 474.019, 52903.346 24/09/16,10:26:21,16,09,1, 12.0,1,1, 13.914, 10691.723, 473.999, 52903.360 24/09/16,10:26:21,17,09,1, 12.0,1,1, 13.914, 10691.727, 474.011, 52903.373 24/09/16,10:26:21,18,09,1, 12.0,1,1, 13.914, 10691.736, 473.994, 52903.358 24/09/16,10:26:21,19,09,1, 12.0,1,1, 13.914, 10691.743, 474.018, 52903.363 24/09/16,10:26:22,00,09,1, 11.9,1,1, 13.914, 10691.742, 474.018, 52903.363 24/09/16,10:26:22,01,09,1, 11.9,1,1, 13.914, 10691.746, 474.017, 52903.329 24/09/16,10:26:22,02,09,1, 11.9,1,1, 13.914, 10691.715, 474.000, 52903.297 24/09/16,10:26:22,03,09,1, 11.9,1,1, 13.914, 10691.732, 474.034, 52903.277 24/09/16,10:26:22,04,09,1, 11.9,1,1, 13.914, 10691.745, 474.014, 52903.322 24/09/16,10:26:22,05,09,1, 11.9,1,1, 13.914, 10691.735, 474.035, 52903.314 24/09/16,10:26:22,06,09,1, 11.9,1,1, 13.914, 10691.729, 474.022, 52903.261 24/09/16,10:26:22,07,09,1, 11.9,1,1, 13.914, 10691.734, 474.038, 52903.347 24/09/16,10:26:22,08,09,1, 11.9,1,1, 13.914, 10691.736, 474.030, 52903.263 24/09/16,10:26:22,09,09,1, 11.9,1,1, 13.914, 10691.763, 474.055, 52903.360 24/09/16,10:26:22,10,09,1, 11.9,1,1, 13.914, 10691.741, 474.038, 52903.259 24/09/16,10:26:22,11,09,1, 11.9,1,1, 13.914, 10691.771, 474.042, 52903.294 24/09/16,10:26:22,12,09,1, 11.9,1,1, 13.914, 10691.752, 474.029, 52903.240 24/09/16,10:26:22,13,09,1, 11.9,1,1, 13.914, 10691.731, 474.035, 52903.280 24/09/16,10:26:22,14,09,1, 11.9,1,1, 13.914, 10691.736, 474.036, 52903.353 24/09/16,10:26:22,15,09,1, 11.9,1,1, 13.914, 10691.737, 474.057, 52903.300 24/09/16,10:26:22,16,09,1, 11.9,1,1, 13.914, 10691.730, 474.049, 52903.239 24/09/16,10:26:22,17,09,1, 11.9,1,1, 13.914, 10691.763, 474.053, 52903.236 24/09/16,10:26:22,18,09,1, 11.9,1,1, 13.914, 10691.752, 474.031, 52903.241 24/09/16,10:26:22,19,09,1, 11.9,1,1, 13.914, 10691.744, 474.040, 52903.278 24/09/16,10:26:23,00,09,1, 11.9,1,1, 13.920, 10691.742, 474.040, 52903.278 24/09/16,10:26:23,01,09,1, 11.9,1,1, 13.920, 10691.754, 474.050, 52903.282 24/09/16,10:26:23,02,09,1, 11.9,1,1, 13.920, 10691.756, 474.040, 52903.205 24/09/16,10:26:23,03,09,1, 11.9,1,1, 13.920, 10691.771, 474.030, 52903.247 24/09/16,10:26:23,04,09,1, 11.9,1,1, 13.920, 10691.742, 474.027, 52903.258 24/09/16,10:26:23,05,09,1, 11.9,1,1, 13.920, 10691.771, 474.027, 52903.199 24/09/16,10:26:23,06,09,1, 11.9,1,1, 13.920, 10691.777, 474.051, 52903.205 24/09/16,10:26:23,07,09,1, 11.9,1,1, 13.920, 10691.780, 474.025, 52903.140 24/09/16,10:26:23,08,09,1, 11.9,1,1, 13.920, 10691.777, 474.036, 52903.146 24/09/16,10:26:23,09,09,1, 11.9,1,1, 13.920, 10691.764, 474.038, 52903.153 24/09/16,10:26:23,10,09,1, 11.9,1,1, 13.920, 10691.795, 474.025, 52903.202 24/09/16,10:26:23,11,09,1, 11.9,1,1, 13.920, 10691.796, 474.031, 52903.171 24/09/16,10:26:23,12,09,1, 11.9,1,1, 13.920, 10691.778, 474.010, 52903.169 24/09/16,10:26:23,13,09,1, 11.9,1,1, 13.920, 10691.793, 474.029, 52903.161 24/09/16,10:26:23,14,09,1, 11.9,1,1, 13.920, 10691.782, 474.025, 52903.176 24/09/16,10:26:23,15,09,1, 11.9,1,1, 13.920, 10691.784, 474.026, 52903.147 24/09/16,10:26:23,16,09,1, 11.9,1,1, 13.920, 10691.797, 474.025, 52903.181 24/09/16,10:26:23,17,09,1, 11.9,1,1, 13.920, 10691.803, 474.011, 52903.097 24/09/16,10:26:23,18,09,1, 11.9,1,1, 13.920, 10691.793, 474.015, 52903.103 24/09/16,10:26:23,19,09,1, 11.9,1,1, 13.920, 10691.792, 474.010, 52903.073 24/09/16,10:26:24,00,09,1, 12.0,1,1, 13.915, 10691.792, 474.010, 52903.073 24/09/16,10:26:24,01,09,1, 12.0,1,1, 13.915, 10691.817, 474.016, 52903.147 24/09/16,10:26:24,02,09,1, 12.0,1,1, 13.915, 10691.822, 474.007, 52903.113 24/09/16,10:26:24,03,09,1, 12.0,1,1, 13.915, 10691.837, 474.005, 52903.089 24/09/16,10:26:24,04,09,1, 12.0,1,1, 13.915, 10691.841, 474.019, 52903.142 24/09/16,10:26:24,05,09,1, 12.0,1,1, 13.915, 10691.836, 473.996, 52903.097 24/09/16,10:26:24,06,09,1, 12.0,1,1, 13.915, 10691.839, 473.976, 52903.056 24/09/16,10:26:24,07,09,1, 12.0,1,1, 13.915, 10691.850, 473.966, 52903.012 24/09/16,10:26:24,08,09,1, 12.0,1,1, 13.915, 10691.858, 473.960, 52903.092 24/09/16,10:26:24,09,09,1, 12.0,1,1, 13.915, 10691.865, 473.959, 52903.078 24/09/16,10:26:24,10,09,1, 12.0,1,1, 13.915, 10691.859, 473.957, 52903.003 24/09/16,10:26:24,11,09,1, 12.0,1,1, 13.915, 10691.860, 473.959, 52903.043 24/09/16,10:26:24,12,09,1, 12.0,1,1, 13.915, 10691.831, 473.951, 52903.026 24/09/16,10:26:24,13,09,1, 12.0,1,1, 13.915, 10691.875, 473.954, 52903.003 24/09/16,10:26:24,14,09,1, 12.0,1,1, 13.915, 10691.858, 473.935, 52902.983 24/09/16,10:26:24,15,09,1, 12.0,1,1, 13.915, 10691.866, 473.935, 52903.022 24/09/16,10:26:24,16,09,1, 12.0,1,1, 13.915, 10691.877, 473.929, 52903.008 24/09/16,10:26:24,17,09,1, 12.0,1,1, 13.915, 10691.895, 473.917, 52903.040 24/09/16,10:26:24,18,09,1, 12.0,1,1, 13.915, 10691.898, 473.925, 52903.018 24/09/16,10:26:24,19,09,1, 12.0,1,1, 13.915, 10691.930, 473.930, 52903.025 24/09/16,10:26:25,00,09,1, 11.9,1,1, 13.914, 10691.925, 473.930, 52903.025 24/09/16,10:26:25,01,09,1, 11.9,1,1, 13.914, 10691.931, 473.943, 52902.980 24/09/16,10:26:25,02,09,1, 11.9,1,1, 13.914, 10691.930, 473.911, 52902.944 24/09/16,10:26:25,03,09,1, 11.9,1,1, 13.914, 10691.924, 473.914, 52902.963 24/09/16,10:26:25,04,09,1, 11.9,1,1, 13.914, 10691.922, 473.920, 52902.967 24/09/16,10:26:25,05,09,1, 11.9,1,1, 13.914, 10691.967, 473.903, 52902.962 24/09/16,10:26:25,06,09,1, 11.9,1,1, 13.914, 10691.964, 473.888, 52902.949 24/09/16,10:26:25,07,09,1, 11.9,1,1, 13.914, 10691.938, 473.915, 52902.960 24/09/16,10:26:25,08,09,1, 11.9,1,1, 13.914, 10691.962, 473.900, 52902.917 24/09/16,10:26:25,09,09,1, 11.9,1,1, 13.914, 10691.962, 473.887, 52902.985 24/09/16,10:26:25,10,09,1, 11.9,1,1, 13.914, 10691.957, 473.890, 52902.871 24/09/16,10:26:25,11,09,1, 11.9,1,1, 13.914, 10691.967, 473.878, 52902.997 24/09/16,10:26:25,12,09,1, 11.9,1,1, 13.914, 10691.970, 473.884, 52902.928 24/09/16,10:26:25,13,09,1, 11.9,1,1, 13.914, 10691.988, 473.896, 52902.941 24/09/16,10:26:25,14,09,1, 11.9,1,1, 13.914, 10691.988, 473.888, 52902.923 24/09/16,10:26:25,15,09,1, 11.9,1,1, 13.914, 10691.958, 473.889, 52902.893 24/09/16,10:26:25,16,09,1, 11.9,1,1, 13.914, 10692.008, 473.865, 52902.874 24/09/16,10:26:25,17,09,1, 11.9,1,1, 13.914, 10691.977, 473.877, 52902.910 24/09/16,10:26:25,18,09,1, 11.9,1,1, 13.914, 10691.985, 473.849, 52902.870 24/09/16,10:26:25,19,09,1, 11.9,1,1, 13.914, 10692.012, 473.884, 52902.843 24/09/16,10:26:26,00,09,1, 11.9,1,1, 13.916, 10692.009, 473.884, 52902.843 24/09/16,10:26:26,01,09,1, 11.9,1,1, 13.916, 10692.031, 473.846, 52902.865 24/09/16,10:26:26,02,09,1, 11.9,1,1, 13.916, 10692.004, 473.827, 52902.830 24/09/16,10:26:26,03,09,1, 11.9,1,1, 13.916, 10692.015, 473.844, 52902.852 24/09/16,10:26:26,04,09,1, 11.9,1,1, 13.916, 10692.023, 473.839, 52902.799 24/09/16,10:26:26,05,09,1, 11.9,1,1, 13.916, 10692.018, 473.833, 52902.842 24/09/16,10:26:26,06,09,1, 11.9,1,1, 13.916, 10692.004, 473.828, 52902.767 24/09/16,10:26:26,07,09,1, 11.9,1,1, 13.916, 10692.011, 473.837, 52902.767 24/09/16,10:26:26,08,09,1, 11.9,1,1, 13.916, 10692.056, 473.834, 52902.763 24/09/16,10:26:26,09,09,1, 11.9,1,1, 13.916, 10692.038, 473.829, 52902.820 24/09/16,10:26:26,10,09,1, 11.9,1,1, 13.916, 10692.033, 473.837, 52902.758 24/09/16,10:26:26,11,09,1, 11.9,1,1, 13.916, 10692.063, 473.823, 52902.783 24/09/16,10:26:26,12,09,1, 11.9,1,1, 13.916, 10692.048, 473.794, 52902.689 24/09/16,10:26:26,13,09,1, 11.9,1,1, 13.916, 10692.078, 473.793, 52902.693 24/09/16,10:26:26,14,09,1, 11.9,1,1, 13.916, 10692.076, 473.776, 52902.737 24/09/16,10:26:26,15,09,1, 11.9,1,1, 13.916, 10692.075, 473.815, 52902.735 24/09/16,10:26:26,16,09,1, 11.9,1,1, 13.916, 10692.068, 473.804, 52902.772 24/09/16,10:26:26,17,09,1, 11.9,1,1, 13.916, 10692.026, 473.792, 52902.684 24/09/16,10:26:26,18,09,1, 11.9,1,1, 13.916, 10692.056, 473.790, 52902.703 24/09/16,10:26:26,19,09,1, 11.9,1,1, 13.916, 10692.079, 473.812, 52902.715 24/09/16,10:26:27,00,09,1, 11.9,1,1, 13.917, 10692.075, 473.812, 52902.715 24/09/16,10:26:27,01,09,1, 11.9,1,1, 13.917, 10692.055, 473.794, 52902.745 24/09/16,10:26:27,02,09,1, 11.9,1,1, 13.917, 10692.069, 473.794, 52902.686 24/09/16,10:26:27,03,09,1, 11.9,1,1, 13.917, 10692.063, 473.783, 52902.701 24/09/16,10:26:27,04,09,1, 11.9,1,1, 13.917, 10692.057, 473.785, 52902.662 24/09/16,10:26:27,05,09,1, 11.9,1,1, 13.917, 10692.054, 473.773, 52902.669 24/09/16,10:26:27,06,09,1, 11.9,1,1, 13.917, 10692.051, 473.782, 52902.656 24/09/16,10:26:27,07,09,1, 11.9,1,1, 13.917, 10692.071, 473.775, 52902.690 24/09/16,10:26:27,08,09,1, 11.9,1,1, 13.917, 10692.065, 473.780, 52902.693 24/09/16,10:26:27,09,09,1, 11.9,1,1, 13.917, 10692.058, 473.746, 52902.587 24/09/16,10:26:27,10,09,1, 11.9,1,1, 13.917, 10692.053, 473.765, 52902.578 24/09/16,10:26:27,11,09,1, 11.9,1,1, 13.917, 10692.046, 473.756, 52902.621 24/09/16,10:26:27,12,09,1, 11.9,1,1, 13.917, 10692.067, 473.772, 52902.534 24/09/16,10:26:27,13,09,1, 11.9,1,1, 13.917, 10692.055, 473.765, 52902.537 24/09/16,10:26:27,14,09,1, 11.9,1,1, 13.917, 10692.077, 473.779, 52902.608 24/09/16,10:26:27,15,09,1, 11.9,1,1, 13.917, 10692.055, 473.771, 52902.620 24/09/16,10:26:27,16,09,1, 11.9,1,1, 13.917, 10692.077, 473.769, 52902.551 24/09/16,10:26:27,17,09,1, 11.9,1,1, 13.917, 10692.072, 473.773, 52902.570 24/09/16,10:26:27,18,09,1, 11.9,1,1, 13.917, 10692.084, 473.777, 52902.602 24/09/16,10:26:27,19,09,1, 11.9,1,1, 13.917, 10692.061, 473.760, 52902.664 24/09/16,10:26:28,00,09,1, 11.9,1,1, 13.920, 10692.059, 473.760, 52902.664 24/09/16,10:26:28,01,09,1, 11.9,1,1, 13.920, 10692.040, 473.772, 52902.630 24/09/16,10:26:28,02,09,1, 11.9,1,1, 13.920, 10692.089, 473.778, 52902.605 24/09/16,10:26:28,03,09,1, 11.9,1,1, 13.920, 10692.045, 473.749, 52902.601 24/09/16,10:26:28,04,09,1, 11.9,1,1, 13.920, 10692.052, 473.773, 52902.562 24/09/16,10:26:28,05,09,1, 11.9,1,1, 13.920, 10692.059, 473.768, 52902.597 24/09/16,10:26:28,06,09,1, 11.9,1,1, 13.920, 10692.037, 473.770, 52902.591 24/09/16,10:26:28,07,09,1, 11.9,1,1, 13.920, 10692.031, 473.770, 52902.482 24/09/16,10:26:28,08,09,1, 11.9,1,1, 13.920, 10692.048, 473.764, 52902.476 24/09/16,10:26:28,09,09,1, 11.9,1,1, 13.920, 10692.007, 473.761, 52902.468 24/09/16,10:26:28,10,09,1, 11.9,1,1, 13.920, 10692.014, 473.752, 52902.474 24/09/16,10:26:28,11,09,1, 11.9,1,1, 13.920, 10692.032, 473.773, 52902.476 24/09/16,10:26:28,12,09,1, 11.9,1,1, 13.920, 10692.027, 473.757, 52902.509 24/09/16,10:26:28,13,09,1, 11.9,1,1, 13.920, 10692.014, 473.778, 52902.457 24/09/16,10:26:28,14,09,1, 11.9,1,1, 13.920, 10691.992, 473.761, 52902.508 24/09/16,10:26:28,15,09,1, 11.9,1,1, 13.920, 10692.006, 473.767, 52902.522 24/09/16,10:26:28,16,09,1, 11.9,1,1, 13.920, 10691.993, 473.758, 52902.468 24/09/16,10:26:28,17,09,1, 11.9,1,1, 13.920, 10692.004, 473.758, 52902.417 24/09/16,10:26:28,18,09,1, 11.9,1,1, 13.920, 10691.979, 473.780, 52902.468 24/09/16,10:26:28,19,09,1, 11.9,1,1, 13.920, 10691.977, 473.755, 52902.406 24/09/16,10:26:29,00,09,1, 12.0,1,1, 13.919, 10691.975, 473.755, 52902.406 24/09/16,10:26:29,01,09,1, 12.0,1,1, 13.919, 10691.981, 473.761, 52902.436 24/09/16,10:26:29,02,09,1, 12.0,1,1, 13.919, 10691.982, 473.760, 52902.361 24/09/16,10:26:29,03,09,1, 12.0,1,1, 13.919, 10691.962, 473.774, 52902.504 24/09/16,10:26:29,04,09,1, 12.0,1,1, 13.919, 10691.954, 473.764, 52902.413 24/09/16,10:26:29,05,09,1, 12.0,1,1, 13.919, 10691.949, 473.772, 52902.507 24/09/16,10:26:29,06,09,1, 12.0,1,1, 13.919, 10691.942, 473.762, 52902.390 24/09/16,10:26:29,07,09,1, 12.0,1,1, 13.919, 10691.932, 473.770, 52902.400 24/09/16,10:26:29,08,09,1, 12.0,1,1, 13.919, 10691.918, 473.754, 52902.452 24/09/16,10:26:29,09,09,1, 12.0,1,1, 13.919, 10691.917, 473.755, 52902.393 24/09/16,10:26:29,10,09,1, 12.0,1,1, 13.919, 10691.914, 473.773, 52902.390 24/09/16,10:26:29,11,09,1, 12.0,1,1, 13.919, 10691.923, 473.754, 52902.354 24/09/16,10:26:29,12,09,1, 12.0,1,1, 13.919, 10691.908, 473.733, 52902.361 24/09/16,10:26:29,13,09,1, 12.0,1,1, 13.919, 10691.921, 473.759, 52902.341 24/09/16,10:26:29,14,09,1, 12.0,1,1, 13.919, 10691.893, 473.771, 52902.330 24/09/16,10:26:29,15,09,1, 12.0,1,1, 13.919, 10691.910, 473.753, 52902.342 24/09/16,10:26:29,16,09,1, 12.0,1,1, 13.919, 10691.872, 473.748, 52902.363 24/09/16,10:26:29,17,09,1, 12.0,1,1, 13.919, 10691.885, 473.762, 52902.329 24/09/16,10:26:29,18,09,1, 12.0,1,1, 13.919, 10691.850, 473.768, 52902.359 24/09/16,10:26:29,19,09,1, 12.0,1,1, 13.919, 10691.863, 473.750, 52902.316 24/09/16,10:26:30,00,09,1, 11.9,1,1, 13.919, 10691.859, 473.750, 52902.316 24/09/16,10:26:30,01,09,1, 11.9,1,1, 13.919, 10691.844, 473.748, 52902.323 24/09/16,10:26:30,02,09,1, 11.9,1,1, 13.919, 10691.860, 473.726, 52902.250 24/09/16,10:26:30,03,09,1, 11.9,1,1, 13.919, 10691.858, 473.741, 52902.320 24/09/16,10:26:30,04,09,1, 11.9,1,1, 13.919, 10691.827, 473.734, 52902.248 24/09/16,10:26:30,05,09,1, 11.9,1,1, 13.919, 10691.835, 473.752, 52902.315 24/09/16,10:26:30,06,09,1, 11.9,1,1, 13.919, 10691.843, 473.723, 52902.209 24/09/16,10:26:30,07,09,1, 11.9,1,1, 13.919, 10691.813, 473.747, 52902.291 24/09/16,10:26:30,08,09,1, 11.9,1,1, 13.919, 10691.793, 473.741, 52902.280 24/09/16,10:26:30,09,09,1, 11.9,1,1, 13.919, 10691.804, 473.735, 52902.236 24/09/16,10:26:30,10,09,1, 11.9,1,1, 13.919, 10691.808, 473.736, 52902.259 24/09/16,10:26:30,11,09,1, 11.9,1,1, 13.919, 10691.763, 473.724, 52902.228 24/09/16,10:26:30,12,09,1, 11.9,1,1, 13.919, 10691.774, 473.746, 52902.262 24/09/16,10:26:30,13,09,1, 11.9,1,1, 13.919, 10691.760, 473.748, 52902.230 24/09/16,10:26:30,14,09,1, 11.9,1,1, 13.919, 10691.809, 473.740, 52902.218 24/09/16,10:26:30,15,09,1, 11.9,1,1, 13.919, 10691.771, 473.726, 52902.224 24/09/16,10:26:30,16,09,1, 11.9,1,1, 13.919, 10691.764, 473.732, 52902.202 24/09/16,10:26:30,17,09,1, 11.9,1,1, 13.919, 10691.765, 473.721, 52902.167 24/09/16,10:26:30,18,09,1, 11.9,1,1, 13.919, 10691.755, 473.730, 52902.159 24/09/16,10:26:30,19,09,1, 11.9,1,1, 13.919, 10691.761, 473.770, 52902.241 24/09/16,10:26:31,00,09,1, 11.9,1,1, 13.919, 10691.758, 473.770, 52902.241 24/09/16,10:26:31,01,09,1, 11.9,1,1, 13.919, 10691.749, 473.740, 52902.192 24/09/16,10:26:31,02,09,1, 11.9,1,1, 13.919, 10691.750, 473.736, 52902.165 24/09/16,10:26:31,03,09,1, 11.9,1,1, 13.919, 10691.748, 473.730, 52902.193 24/09/16,10:26:31,04,09,1, 11.9,1,1, 13.919, 10691.757, 473.732, 52902.155 24/09/16,10:26:31,05,09,1, 11.9,1,1, 13.919, 10691.767, 473.748, 52902.155 24/09/16,10:26:31,06,09,1, 11.9,1,1, 13.919, 10691.753, 473.740, 52902.110 24/09/16,10:26:31,07,09,1, 11.9,1,1, 13.919, 10691.752, 473.749, 52902.193 24/09/16,10:26:31,08,09,1, 11.9,1,1, 13.919, 10691.739, 473.758, 52902.179 24/09/16,10:26:31,09,09,1, 11.9,1,1, 13.919, 10691.736, 473.696, 52902.045 24/09/16,10:26:31,10,09,1, 11.9,1,1, 13.919, 10691.745, 473.751, 52902.178 24/09/16,10:26:31,11,09,1, 11.9,1,1, 13.919, 10691.740, 473.731, 52902.078 24/09/16,10:26:31,12,09,1, 11.9,1,1, 13.919, 10691.754, 473.726, 52902.101 24/09/16,10:26:31,13,09,1, 11.9,1,1, 13.919, 10691.735, 473.754, 52902.032 24/09/16,10:26:31,14,09,1, 11.9,1,1, 13.919, 10691.742, 473.767, 52902.047 24/09/16,10:26:31,15,09,1, 11.9,1,1, 13.919, 10691.723, 473.750, 52902.041 24/09/16,10:26:31,16,09,1, 11.9,1,1, 13.919, 10691.723, 473.748, 52902.034 24/09/16,10:26:31,17,09,1, 11.9,1,1, 13.919, 10691.735, 473.742, 52902.026 24/09/16,10:26:31,18,09,1, 11.9,1,1, 13.919, 10691.734, 473.753, 52902.112 24/09/16,10:26:31,19,09,1, 11.9,1,1, 13.919, 10691.723, 473.773, 52902.047 24/09/16,10:26:32,00,09,1, 12.0,1,1, 13.922, 10691.717, 473.773, 52902.047 24/09/16,10:26:32,01,09,1, 12.0,1,1, 13.922, 10691.730, 473.767, 52902.046 24/09/16,10:26:32,02,09,1, 12.0,1,1, 13.922, 10691.732, 473.748, 52902.066 24/09/16,10:26:32,03,09,1, 12.0,1,1, 13.922, 10691.731, 473.757, 52902.060 24/09/16,10:26:32,04,09,1, 12.0,1,1, 13.922, 10691.717, 473.735, 52902.010 24/09/16,10:26:32,05,09,1, 12.0,1,1, 13.922, 10691.702, 473.774, 52902.069 24/09/16,10:26:32,06,09,1, 12.0,1,1, 13.922, 10691.711, 473.755, 52902.008 24/09/16,10:26:32,07,09,1, 12.0,1,1, 13.922, 10691.726, 473.774, 52902.091 24/09/16,10:26:32,08,09,1, 12.0,1,1, 13.922, 10691.720, 473.770, 52902.039 24/09/16,10:26:32,09,09,1, 12.0,1,1, 13.922, 10691.735, 473.794, 52902.073 24/09/16,10:26:32,10,09,1, 12.0,1,1, 13.922, 10691.691, 473.765, 52901.970 24/09/16,10:26:32,11,09,1, 12.0,1,1, 13.922, 10691.722, 473.795, 52902.036 24/09/16,10:26:32,12,09,1, 12.0,1,1, 13.922, 10691.719, 473.769, 52901.973 24/09/16,10:26:32,13,09,1, 12.0,1,1, 13.922, 10691.728, 473.791, 52901.972 24/09/16,10:26:32,14,09,1, 12.0,1,1, 13.922, 10691.752, 473.755, 52901.932 24/09/16,10:26:32,15,09,1, 12.0,1,1, 13.922, 10691.721, 473.795, 52902.007 24/09/16,10:26:32,16,09,1, 12.0,1,1, 13.922, 10691.710, 473.807, 52901.995 24/09/16,10:26:32,17,09,1, 12.0,1,1, 13.922, 10691.718, 473.820, 52902.013 24/09/16,10:26:32,18,09,1, 12.0,1,1, 13.922, 10691.729, 473.792, 52901.961 24/09/16,10:26:32,19,09,1, 12.0,1,1, 13.922, 10691.735, 473.814, 52901.958 24/09/16,10:26:33,00,09,1, 11.9,1,1, 13.920, 10691.733, 473.814, 52901.958 24/09/16,10:26:33,01,09,1, 11.9,1,1, 13.920, 10691.718, 473.806, 52901.900 24/09/16,10:26:33,02,09,1, 11.9,1,1, 13.920, 10691.720, 473.824, 52901.899 24/09/16,10:26:33,03,09,1, 11.9,1,1, 13.920, 10691.739, 473.813, 52901.965 24/09/16,10:26:33,04,09,1, 11.9,1,1, 13.920, 10691.717, 473.831, 52901.957 24/09/16,10:26:33,05,09,1, 11.9,1,1, 13.920, 10691.711, 473.829, 52901.868 24/09/16,10:26:33,06,09,1, 11.9,1,1, 13.920, 10691.731, 473.866, 52901.908 24/09/16,10:26:33,07,09,1, 11.9,1,1, 13.920, 10691.723, 473.858, 52901.923 24/09/16,10:26:33,08,09,1, 11.9,1,1, 13.920, 10691.731, 473.845, 52901.889 24/09/16,10:26:33,09,09,1, 11.9,1,1, 13.920, 10691.735, 473.844, 52901.899 24/09/16,10:26:33,10,09,1, 11.9,1,1, 13.920, 10691.734, 473.840, 52901.944 24/09/16,10:26:33,11,09,1, 11.9,1,1, 13.920, 10691.737, 473.814, 52901.853 24/09/16,10:26:33,12,09,1, 11.9,1,1, 13.920, 10691.723, 473.858, 52901.873 24/09/16,10:26:33,13,09,1, 11.9,1,1, 13.920, 10691.737, 473.854, 52901.879 24/09/16,10:26:33,14,09,1, 11.9,1,1, 13.920, 10691.738, 473.848, 52901.935 24/09/16,10:26:33,15,09,1, 11.9,1,1, 13.920, 10691.725, 473.848, 52901.833 24/09/16,10:26:33,16,09,1, 11.9,1,1, 13.920, 10691.720, 473.875, 52901.878 24/09/16,10:26:33,17,09,1, 11.9,1,1, 13.920, 10691.732, 473.829, 52901.840 24/09/16,10:26:33,18,09,1, 11.9,1,1, 13.920, 10691.738, 473.886, 52901.770 24/09/16,10:26:33,19,09,1, 11.9,1,1, 13.920, 10691.744, 473.839, 52901.774 24/09/16,10:26:34,00,09,1, 11.9,1,1, 13.923, 10691.742, 473.839, 52901.774 24/09/16,10:26:34,01,09,1, 11.9,1,1, 13.923, 10691.737, 473.862, 52901.826 24/09/16,10:26:34,02,09,1, 11.9,1,1, 13.923, 10691.749, 473.880, 52901.877 24/09/16,10:26:34,03,09,1, 11.9,1,1, 13.923, 10691.752, 473.859, 52901.789 24/09/16,10:26:34,04,09,1, 11.9,1,1, 13.923, 10691.761, 473.881, 52901.779 24/09/16,10:26:34,05,09,1, 11.9,1,1, 13.923, 10691.749, 473.881, 52901.840 24/09/16,10:26:34,06,09,1, 11.9,1,1, 13.923, 10691.777, 473.890, 52901.805 24/09/16,10:26:34,07,09,1, 11.9,1,1, 13.923, 10691.742, 473.891, 52901.811 24/09/16,10:26:34,08,09,1, 11.9,1,1, 13.923, 10691.750, 473.884, 52901.712 24/09/16,10:26:34,09,09,1, 11.9,1,1, 13.923, 10691.779, 473.896, 52901.732 24/09/16,10:26:34,10,09,1, 11.9,1,1, 13.923, 10691.755, 473.905, 52901.763 24/09/16,10:26:34,11,09,1, 11.9,1,1, 13.923, 10691.745, 473.893, 52901.781 24/09/16,10:26:34,12,09,1, 11.9,1,1, 13.923, 10691.754, 473.899, 52901.764 24/09/16,10:26:34,13,09,1, 11.9,1,1, 13.923, 10691.774, 473.904, 52901.694 24/09/16,10:26:34,14,09,1, 11.9,1,1, 13.923, 10691.790, 473.915, 52901.770 24/09/16,10:26:34,15,09,1, 11.9,1,1, 13.923, 10691.779, 473.897, 52901.698 24/09/16,10:26:34,16,09,1, 11.9,1,1, 13.923, 10691.780, 473.903, 52901.744 24/09/16,10:26:34,17,09,1, 11.9,1,1, 13.923, 10691.779, 473.912, 52901.603 24/09/16,10:26:34,18,09,1, 11.9,1,1, 13.923, 10691.803, 473.888, 52901.706 24/09/16,10:26:34,19,09,1, 11.9,1,1, 13.923, 10691.789, 473.870, 52901.614 24/09/16,10:26:35,00,09,1, 11.8,1,1, 13.920, 10691.783, 473.870, 52901.614 24/09/16,10:26:35,01,09,1, 11.8,1,1, 13.920, 10691.795, 473.881, 52901.660 24/09/16,10:26:35,02,09,1, 11.8,1,1, 13.920, 10691.812, 473.891, 52901.633 24/09/16,10:26:35,03,09,1, 11.8,1,1, 13.920, 10691.805, 473.890, 52901.571 24/09/16,10:26:35,04,09,1, 11.8,1,1, 13.920, 10691.781, 473.912, 52901.609 24/09/16,10:26:35,05,09,1, 11.8,1,1, 13.920, 10691.770, 473.892, 52901.627 24/09/16,10:26:35,06,09,1, 11.8,1,1, 13.920, 10691.793, 473.911, 52901.643 24/09/16,10:26:35,07,09,1, 11.8,1,1, 13.920, 10691.816, 473.918, 52901.618 24/09/16,10:26:35,08,09,1, 11.8,1,1, 13.920, 10691.805, 473.906, 52901.525 24/09/16,10:26:35,09,09,1, 11.8,1,1, 13.920, 10691.798, 473.932, 52901.582 24/09/16,10:26:35,10,09,1, 11.8,1,1, 13.920, 10691.794, 473.915, 52901.576 24/09/16,10:26:35,11,09,1, 11.8,1,1, 13.920, 10691.787, 473.911, 52901.670 24/09/16,10:26:35,12,09,1, 11.8,1,1, 13.920, 10691.794, 473.919, 52901.587 24/09/16,10:26:35,13,09,1, 11.8,1,1, 13.920, 10691.792, 473.889, 52901.546 24/09/16,10:26:35,14,09,1, 11.8,1,1, 13.920, 10691.811, 473.890, 52901.607 24/09/16,10:26:35,15,09,1, 11.8,1,1, 13.920, 10691.803, 473.921, 52901.605 24/09/16,10:26:35,16,09,1, 11.8,1,1, 13.920, 10691.803, 473.898, 52901.502 24/09/16,10:26:35,17,09,1, 11.8,1,1, 13.920, 10691.796, 473.908, 52901.626 24/09/16,10:26:35,18,09,1, 11.8,1,1, 13.920, 10691.792, 473.887, 52901.554 24/09/16,10:26:35,19,09,1, 11.8,1,1, 13.920, 10691.792, 473.918, 52901.542 24/09/16,10:26:36,00,09,1, 11.8,1,1, 13.924, 10691.792, 473.918, 52901.542 24/09/16,10:26:36,01,09,1, 11.8,1,1, 13.924, 10691.783, 473.898, 52901.535 24/09/16,10:26:36,02,09,1, 11.8,1,1, 13.924, 10691.768, 473.911, 52901.550 24/09/16,10:26:36,03,09,1, 11.8,1,1, 13.924, 10691.801, 473.891, 52901.465 24/09/16,10:26:36,04,09,1, 11.8,1,1, 13.924, 10691.767, 473.900, 52901.466 24/09/16,10:26:36,05,09,1, 11.8,1,1, 13.924, 10691.786, 473.904, 52901.486 24/09/16,10:26:36,06,09,1, 11.8,1,1, 13.924, 10691.766, 473.885, 52901.491 24/09/16,10:26:36,07,09,1, 11.8,1,1, 13.924, 10691.767, 473.910, 52901.563 24/09/16,10:26:36,08,09,1, 11.8,1,1, 13.924, 10691.785, 473.891, 52901.461 24/09/16,10:26:36,09,09,1, 11.8,1,1, 13.924, 10691.765, 473.877, 52901.418 24/09/16,10:26:36,10,09,1, 11.8,1,1, 13.924, 10691.748, 473.867, 52901.496 24/09/16,10:26:36,11,09,1, 11.8,1,1, 13.924, 10691.768, 473.868, 52901.523 24/09/16,10:26:36,12,09,1, 11.8,1,1, 13.924, 10691.745, 473.840, 52901.444 24/09/16,10:26:36,13,09,1, 11.8,1,1, 13.924, 10691.744, 473.894, 52901.478 24/09/16,10:26:36,14,09,1, 11.8,1,1, 13.924, 10691.755, 473.887, 52901.469 24/09/16,10:26:36,15,09,1, 11.8,1,1, 13.924, 10691.743, 473.873, 52901.412 24/09/16,10:26:36,16,09,1, 11.8,1,1, 13.924, 10691.730, 473.857, 52901.486 24/09/16,10:26:36,17,09,1, 11.8,1,1, 13.924, 10691.762, 473.855, 52901.396 24/09/16,10:26:36,18,09,1, 11.8,1,1, 13.924, 10691.735, 473.838, 52901.344 24/09/16,10:26:36,19,09,1, 11.8,1,1, 13.924, 10691.740, 473.859, 52901.431 24/09/16,10:26:37,00,09,1, 11.9,1,1, 13.921, 10691.733, 473.859, 52901.431 24/09/16,10:26:37,01,09,1, 11.9,1,1, 13.921, 10691.731, 473.807, 52901.373 24/09/16,10:26:37,02,09,1, 11.9,1,1, 13.921, 10691.717, 473.813, 52901.334 24/09/16,10:26:37,03,09,1, 11.9,1,1, 13.921, 10691.709, 473.834, 52901.418 24/09/16,10:26:37,04,09,1, 11.9,1,1, 13.921, 10691.697, 473.813, 52901.362 24/09/16,10:26:37,05,09,1, 11.9,1,1, 13.921, 10691.681, 473.791, 52901.329 24/09/16,10:26:37,06,09,1, 11.9,1,1, 13.921, 10691.709, 473.803, 52901.331 24/09/16,10:26:37,07,09,1, 11.9,1,1, 13.921, 10691.692, 473.792, 52901.339 24/09/16,10:26:37,08,09,1, 11.9,1,1, 13.921, 10691.666, 473.775, 52901.337 24/09/16,10:26:37,09,09,1, 11.9,1,1, 13.921, 10691.696, 473.786, 52901.322 24/09/16,10:26:37,10,09,1, 11.9,1,1, 13.921, 10691.644, 473.760, 52901.232 24/09/16,10:26:37,11,09,1, 11.9,1,1, 13.921, 10691.616, 473.760, 52901.322 24/09/16,10:26:37,12,09,1, 11.9,1,1, 13.921, 10691.652, 473.746, 52901.257 24/09/16,10:26:37,13,09,1, 11.9,1,1, 13.921, 10691.640, 473.716, 52901.224 24/09/16,10:26:37,14,09,1, 11.9,1,1, 13.921, 10691.613, 473.736, 52901.205 24/09/16,10:26:37,15,09,1, 11.9,1,1, 13.921, 10691.611, 473.727, 52901.249 24/09/16,10:26:37,16,09,1, 11.9,1,1, 13.921, 10691.592, 473.706, 52901.219 24/09/16,10:26:37,17,09,1, 11.9,1,1, 13.921, 10691.562, 473.700, 52901.210 24/09/16,10:26:37,18,09,1, 11.9,1,1, 13.921, 10691.577, 473.719, 52901.242 24/09/16,10:26:37,19,09,1, 11.9,1,1, 13.921, 10691.558, 473.676, 52901.171 24/09/16,10:26:38,00,09,1, 11.9,1,1, 13.925, 10691.558, 473.676, 52901.171 24/09/16,10:26:38,01,09,1, 11.9,1,1, 13.925, 10691.557, 473.682, 52901.154 24/09/16,10:26:38,02,09,1, 11.9,1,1, 13.925, 10691.547, 473.706, 52901.172 24/09/16,10:26:38,03,09,1, 11.9,1,1, 13.925, 10691.516, 473.671, 52901.110 24/09/16,10:26:38,04,09,1, 11.9,1,1, 13.925, 10691.519, 473.665, 52901.191 24/09/16,10:26:38,05,09,1, 11.9,1,1, 13.925, 10691.486, 473.665, 52901.110 24/09/16,10:26:38,06,09,1, 11.9,1,1, 13.925, 10691.497, 473.666, 52901.166 24/09/16,10:26:38,07,09,1, 11.9,1,1, 13.925, 10691.485, 473.642, 52901.127 24/09/16,10:26:38,08,09,1, 11.9,1,1, 13.925, 10691.454, 473.635, 52901.166 24/09/16,10:26:38,09,09,1, 11.9,1,1, 13.925, 10691.459, 473.626, 52901.165 24/09/16,10:26:38,10,09,1, 11.9,1,1, 13.925, 10691.441, 473.621, 52901.150 24/09/16,10:26:38,11,09,1, 11.9,1,1, 13.925, 10691.396, 473.615, 52901.139 24/09/16,10:26:38,12,09,1, 11.9,1,1, 13.925, 10691.386, 473.627, 52901.170 24/09/16,10:26:38,13,09,1, 11.9,1,1, 13.925, 10691.387, 473.586, 52901.072 24/09/16,10:26:38,14,09,1, 11.9,1,1, 13.925, 10691.392, 473.575, 52901.105 24/09/16,10:26:38,15,09,1, 11.9,1,1, 13.925, 10691.339, 473.611, 52901.117 24/09/16,10:26:38,16,09,1, 11.9,1,1, 13.925, 10691.352, 473.596, 52901.072 24/09/16,10:26:38,17,09,1, 11.9,1,1, 13.925, 10691.321, 473.572, 52901.049 24/09/16,10:26:38,18,09,1, 11.9,1,1, 13.925, 10691.326, 473.568, 52901.116 24/09/16,10:26:38,19,09,1, 11.9,1,1, 13.925, 10691.282, 473.563, 52901.083 24/09/16,10:26:39,00,09,1, 11.9,1,1, 13.927, 10691.274, 473.563, 52901.083 24/09/16,10:26:39,01,09,1, 11.9,1,1, 13.927, 10691.250, 473.552, 52901.027 24/09/16,10:26:39,02,09,1, 11.9,1,1, 13.927, 10691.248, 473.559, 52901.034 24/09/16,10:26:39,03,09,1, 11.9,1,1, 13.927, 10691.199, 473.542, 52901.081 24/09/16,10:26:39,04,09,1, 11.9,1,1, 13.927, 10691.187, 473.531, 52901.030 24/09/16,10:26:39,05,09,1, 11.9,1,1, 13.927, 10691.159, 473.521, 52901.028 24/09/16,10:26:39,06,09,1, 11.9,1,1, 13.927, 10691.152, 473.527, 52901.048 24/09/16,10:26:39,07,09,1, 11.9,1,1, 13.927, 10691.135, 473.526, 52900.939 24/09/16,10:26:39,08,09,1, 11.9,1,1, 13.927, 10691.111, 473.515, 52901.007 24/09/16,10:26:39,09,09,1, 11.9,1,1, 13.927, 10691.096, 473.487, 52900.973 24/09/16,10:26:39,10,09,1, 11.9,1,1, 13.927, 10691.077, 473.495, 52900.987 24/09/16,10:26:39,11,09,1, 11.9,1,1, 13.927, 10691.071, 473.505, 52901.083 24/09/16,10:26:39,12,09,1, 11.9,1,1, 13.927, 10691.078, 473.445, 52900.919 24/09/16,10:26:39,13,09,1, 11.9,1,1, 13.927, 10691.035, 473.466, 52900.991 24/09/16,10:26:39,14,09,1, 11.9,1,1, 13.927, 10691.036, 473.429, 52900.908 24/09/16,10:26:39,15,09,1, 11.9,1,1, 13.927, 10691.014, 473.457, 52900.947 24/09/16,10:26:39,16,09,1, 11.9,1,1, 13.927, 10690.994, 473.429, 52900.966 24/09/16,10:26:39,17,09,1, 11.9,1,1, 13.927, 10690.970, 473.451, 52900.988 24/09/16,10:26:39,18,09,1, 11.9,1,1, 13.927, 10690.970, 473.403, 52900.914 24/09/16,10:26:39,19,09,1, 11.9,1,1, 13.927, 10690.943, 473.417, 52900.947 24/09/16,10:26:40,00,09,1, 11.9,1,1, 13.924, 10690.941, 473.417, 52900.947 24/09/16,10:26:40,01,09,1, 11.9,1,1, 13.924, 10690.922, 473.406, 52900.878 24/09/16,10:26:40,02,09,1, 11.9,1,1, 13.924, 10690.889, 473.405, 52900.951 24/09/16,10:26:40,03,09,1, 11.9,1,1, 13.924, 10690.872, 473.381, 52900.934 24/09/16,10:26:40,04,09,1, 11.9,1,1, 13.924, 10690.872, 473.370, 52900.955 24/09/16,10:26:40,05,09,1, 11.9,1,1, 13.924, 10690.852, 473.401, 52900.892 24/09/16,10:26:40,06,09,1, 11.9,1,1, 13.924, 10690.839, 473.371, 52900.880 24/09/16,10:26:40,07,09,1, 11.9,1,1, 13.924, 10690.796, 473.369, 52900.879 24/09/16,10:26:40,08,09,1, 11.9,1,1, 13.924, 10690.795, 473.379, 52900.925 24/09/16,10:26:40,09,09,1, 11.9,1,1, 13.924, 10690.778, 473.360, 52900.895 24/09/16,10:26:40,10,09,1, 11.9,1,1, 13.924, 10690.767, 473.343, 52900.880 24/09/16,10:26:40,11,09,1, 11.9,1,1, 13.924, 10690.762, 473.322, 52900.820 24/09/16,10:26:40,12,09,1, 11.9,1,1, 13.924, 10690.720, 473.336, 52900.862 24/09/16,10:26:40,13,09,1, 11.9,1,1, 13.924, 10690.712, 473.314, 52900.839 24/09/16,10:26:40,14,09,1, 11.9,1,1, 13.924, 10690.667, 473.330, 52900.848 24/09/16,10:26:40,15,09,1, 11.9,1,1, 13.924, 10690.686, 473.318, 52900.802 24/09/16,10:26:40,16,09,1, 11.9,1,1, 13.924, 10690.658, 473.309, 52900.872 24/09/16,10:26:40,17,09,1, 11.9,1,1, 13.924, 10690.657, 473.294, 52900.789 24/09/16,10:26:40,18,09,1, 11.9,1,1, 13.924, 10690.643, 473.310, 52900.816 24/09/16,10:26:40,19,09,1, 11.9,1,1, 13.924, 10690.612, 473.301, 52900.799 24/09/16,10:26:41,00,09,1, 11.9,1,1, 13.928, 10690.607, 473.301, 52900.799 24/09/16,10:26:41,01,09,1, 11.9,1,1, 13.928, 10690.586, 473.297, 52900.769 24/09/16,10:26:41,02,09,1, 11.9,1,1, 13.928, 10690.559, 473.271, 52900.757 24/09/16,10:26:41,03,09,1, 11.9,1,1, 13.928, 10690.563, 473.292, 52900.718 24/09/16,10:26:41,04,09,1, 11.9,1,1, 13.928, 10690.503, 473.262, 52900.738 24/09/16,10:26:41,05,09,1, 11.9,1,1, 13.928, 10690.508, 473.288, 52900.767 24/09/16,10:26:41,06,09,1, 11.9,1,1, 13.928, 10690.498, 473.270, 52900.739 24/09/16,10:26:41,07,09,1, 11.9,1,1, 13.928, 10690.480, 473.273, 52900.743 24/09/16,10:26:41,08,09,1, 11.9,1,1, 13.928, 10690.465, 473.257, 52900.704 24/09/16,10:26:41,09,09,1, 11.9,1,1, 13.928, 10690.446, 473.257, 52900.703 24/09/16,10:26:41,10,09,1, 11.9,1,1, 13.928, 10690.439, 473.255, 52900.686 24/09/16,10:26:41,11,09,1, 11.9,1,1, 13.928, 10690.434, 473.242, 52900.732 24/09/16,10:26:41,12,09,1, 11.9,1,1, 13.928, 10690.413, 473.255, 52900.716 24/09/16,10:26:41,13,09,1, 11.9,1,1, 13.928, 10690.406, 473.240, 52900.703 24/09/16,10:26:41,14,09,1, 11.9,1,1, 13.928, 10690.386, 473.210, 52900.659 24/09/16,10:26:41,15,09,1, 11.9,1,1, 13.928, 10690.361, 473.208, 52900.712 24/09/16,10:26:41,16,09,1, 11.9,1,1, 13.928, 10690.354, 473.208, 52900.641 24/09/16,10:26:41,17,09,1, 11.9,1,1, 13.928, 10690.355, 473.203, 52900.655 24/09/16,10:26:41,18,09,1, 11.9,1,1, 13.928, 10690.347, 473.195, 52900.640 24/09/16,10:26:41,19,09,1, 11.9,1,1, 13.928, 10690.332, 473.189, 52900.622 24/09/16,10:26:42,00,09,1, 11.9,1,1, 13.927, 10690.331, 473.189, 52900.622 24/09/16,10:26:42,01,09,1, 11.9,1,1, 13.927, 10690.298, 473.180, 52900.669 24/09/16,10:26:42,02,09,1, 11.9,1,1, 13.927, 10690.268, 473.198, 52900.647 24/09/16,10:26:42,03,09,1, 11.9,1,1, 13.927, 10690.271, 473.159, 52900.632 24/09/16,10:26:42,04,09,1, 11.9,1,1, 13.927, 10690.249, 473.185, 52900.684 24/09/16,10:26:42,05,09,1, 11.9,1,1, 13.927, 10690.237, 473.158, 52900.646 24/09/16,10:26:42,06,09,1, 11.9,1,1, 13.927, 10690.224, 473.159, 52900.642 24/09/16,10:26:42,07,09,1, 11.9,1,1, 13.927, 10690.211, 473.162, 52900.535 24/09/16,10:26:42,08,09,1, 11.9,1,1, 13.927, 10690.213, 473.138, 52900.559 24/09/16,10:26:42,09,09,1, 11.9,1,1, 13.927, 10690.186, 473.154, 52900.636 24/09/16,10:26:42,10,09,1, 11.9,1,1, 13.927, 10690.184, 473.158, 52900.600 24/09/16,10:26:42,11,09,1, 11.9,1,1, 13.927, 10690.185, 473.109, 52900.559 24/09/16,10:26:42,12,09,1, 11.9,1,1, 13.927, 10690.173, 473.128, 52900.596 24/09/16,10:26:42,13,09,1, 11.9,1,1, 13.927, 10690.146, 473.113, 52900.608 24/09/16,10:26:42,14,09,1, 11.9,1,1, 13.927, 10690.141, 473.103, 52900.574 24/09/16,10:26:42,15,09,1, 11.9,1,1, 13.927, 10690.137, 473.100, 52900.591 24/09/16,10:26:42,16,09,1, 11.9,1,1, 13.927, 10690.110, 473.100, 52900.529 24/09/16,10:26:42,17,09,1, 11.9,1,1, 13.927, 10690.119, 473.101, 52900.553 24/09/16,10:26:42,18,09,1, 11.9,1,1, 13.927, 10690.116, 473.078, 52900.618 24/09/16,10:26:42,19,09,1, 11.9,1,1, 13.927, 10690.079, 473.102, 52900.576 24/09/16,10:26:43,00,09,1, 11.9,1,1, 13.921, 10690.073, 473.102, 52900.576 24/09/16,10:26:43,01,09,1, 11.9,1,1, 13.921, 10690.089, 473.088, 52900.551 24/09/16,10:26:43,02,09,1, 11.9,1,1, 13.921, 10690.037, 473.050, 52900.504 24/09/16,10:26:43,03,09,1, 11.9,1,1, 13.921, 10690.032, 473.055, 52900.457 24/09/16,10:26:43,04,09,1, 11.9,1,1, 13.921, 10690.053, 473.046, 52900.513 24/09/16,10:26:43,05,09,1, 11.9,1,1, 13.921, 10690.016, 473.065, 52900.508 24/09/16,10:26:43,06,09,1, 11.9,1,1, 13.921, 10690.024, 473.043, 52900.442 24/09/16,10:26:43,07,09,1, 11.9,1,1, 13.921, 10690.010, 473.009, 52900.431 24/09/16,10:26:43,08,09,1, 11.9,1,1, 13.921, 10690.012, 473.024, 52900.480 24/09/16,10:26:43,09,09,1, 11.9,1,1, 13.921, 10689.977, 473.008, 52900.490 24/09/16,10:26:43,10,09,1, 11.9,1,1, 13.921, 10689.980, 473.008, 52900.435 24/09/16,10:26:43,11,09,1, 11.9,1,1, 13.921, 10689.942, 473.022, 52900.437 24/09/16,10:26:43,12,09,1, 11.9,1,1, 13.921, 10689.956, 473.020, 52900.410 24/09/16,10:26:43,13,09,1, 11.9,1,1, 13.921, 10689.917, 473.001, 52900.402 24/09/16,10:26:43,14,09,1, 11.9,1,1, 13.921, 10689.922, 472.989, 52900.399 24/09/16,10:26:43,15,09,1, 11.9,1,1, 13.921, 10689.917, 472.984, 52900.419 24/09/16,10:26:43,16,09,1, 11.9,1,1, 13.921, 10689.933, 472.985, 52900.410 24/09/16,10:26:43,17,09,1, 11.9,1,1, 13.921, 10689.911, 472.972, 52900.371 24/09/16,10:26:43,18,09,1, 11.9,1,1, 13.921, 10689.913, 472.975, 52900.403 24/09/16,10:26:43,19,09,1, 11.9,1,1, 13.921, 10689.884, 472.957, 52900.366 24/09/16,10:26:44,00,09,1, 11.9,1,1, 13.927, 10689.881, 472.957, 52900.366 24/09/16,10:26:44,01,09,1, 11.9,1,1, 13.927, 10689.864, 472.948, 52900.397 24/09/16,10:26:44,02,09,1, 11.9,1,1, 13.927, 10689.861, 472.930, 52900.347 24/09/16,10:26:44,03,09,1, 11.9,1,1, 13.927, 10689.829, 472.911, 52900.361 24/09/16,10:26:44,04,09,1, 11.9,1,1, 13.927, 10689.846, 472.894, 52900.318 24/09/16,10:26:44,05,09,1, 11.9,1,1, 13.927, 10689.839, 472.889, 52900.353 24/09/16,10:26:44,06,09,1, 11.9,1,1, 13.927, 10689.806, 472.897, 52900.289 24/09/16,10:26:44,07,09,1, 11.9,1,1, 13.927, 10689.827, 472.875, 52900.311 24/09/16,10:26:44,08,09,1, 11.9,1,1, 13.927, 10689.838, 472.861, 52900.285 24/09/16,10:26:44,09,09,1, 11.9,1,1, 13.927, 10689.801, 472.860, 52900.269 24/09/16,10:26:44,10,09,1, 11.9,1,1, 13.927, 10689.771, 472.850, 52900.290 24/09/16,10:26:44,11,09,1, 11.9,1,1, 13.927, 10689.777, 472.861, 52900.324 24/09/16,10:26:44,12,09,1, 11.9,1,1, 13.927, 10689.781, 472.830, 52900.280 24/09/16,10:26:44,13,09,1, 11.9,1,1, 13.927, 10689.774, 472.830, 52900.301 24/09/16,10:26:44,14,09,1, 11.9,1,1, 13.927, 10689.744, 472.831, 52900.270 24/09/16,10:26:44,15,09,1, 11.9,1,1, 13.927, 10689.752, 472.829, 52900.283 24/09/16,10:26:44,16,09,1, 11.9,1,1, 13.927, 10689.720, 472.796, 52900.232 24/09/16,10:26:44,17,09,1, 11.9,1,1, 13.927, 10689.724, 472.801, 52900.273 24/09/16,10:26:44,18,09,1, 11.9,1,1, 13.927, 10689.720, 472.795, 52900.266 24/09/16,10:26:44,19,09,1, 11.9,1,1, 13.927, 10689.709, 472.782, 52900.203 24/09/16,10:26:45,00,08,1, 11.9,1,1, 13.925, 10689.706, 472.782, 52900.203 24/09/16,10:26:45,01,08,1, 11.9,1,1, 13.925, 10689.709, 472.771, 52900.088 24/09/16,10:26:45,02,08,1, 11.9,1,1, 13.925, 10689.658, 472.766, 52900.184 24/09/16,10:26:45,03,08,1, 11.9,1,1, 13.925, 10689.669, 472.745, 52900.176 24/09/16,10:26:45,04,08,1, 11.9,1,1, 13.925, 10689.624, 472.728, 52900.202 24/09/16,10:26:45,05,08,1, 11.9,1,1, 13.925, 10689.659, 472.727, 52900.225 24/09/16,10:26:45,06,08,1, 11.9,1,1, 13.925, 10689.649, 472.713, 52900.167 24/09/16,10:26:45,07,08,1, 11.9,1,1, 13.925, 10689.638, 472.698, 52900.177 24/09/16,10:26:45,08,08,1, 11.9,1,1, 13.925, 10689.640, 472.660, 52899.974 24/09/16,10:26:45,09,08,1, 11.9,1,1, 13.925, 10689.652, 472.669, 52900.096 24/09/16,10:26:45,10,08,1, 11.9,1,1, 13.925, 10689.643, 472.656, 52900.067 24/09/16,10:26:45,11,08,1, 11.9,1,1, 13.925, 10689.604, 472.641, 52900.103 24/09/16,10:26:45,12,08,1, 11.9,1,1, 13.925, 10689.624, 472.622, 52900.075 24/09/16,10:26:45,13,08,1, 11.9,1,1, 13.925, 10689.610, 472.624, 52900.072 24/09/16,10:26:45,14,08,1, 11.9,1,1, 13.925, 10689.563, 472.603, 52900.074 24/09/16,10:26:45,15,08,1, 11.9,1,1, 13.925, 10689.592, 472.626, 52900.049 24/09/16,10:26:45,16,08,1, 11.9,1,1, 13.925, 10689.559, 472.584, 52900.062 24/09/16,10:26:45,17,08,1, 11.9,1,1, 13.925, 10689.581, 472.555, 52900.052 24/09/16,10:26:45,18,08,1, 11.9,1,1, 13.925, 10689.567, 472.553, 52900.050 24/09/16,10:26:45,19,08,1, 11.9,1,1, 13.925, 10689.538, 472.533, 52900.037 24/09/16,10:26:46,00,09,1, 11.9,1,1, 13.926, 10689.530, 472.533, 52900.037 24/09/16,10:26:46,01,09,1, 11.9,1,1, 13.926, 10689.557, 472.525, 52900.075 24/09/16,10:26:46,02,09,1, 11.9,1,1, 13.926, 10689.527, 472.503, 52900.018 24/09/16,10:26:46,03,09,1, 11.9,1,1, 13.926, 10689.521, 472.480, 52899.993 24/09/16,10:26:46,04,09,1, 11.9,1,1, 13.926, 10689.546, 472.456, 52899.951 24/09/16,10:26:46,05,09,1, 11.9,1,1, 13.926, 10689.517, 472.467, 52899.984 24/09/16,10:26:46,06,09,1, 11.9,1,1, 13.926, 10689.489, 472.448, 52899.983 24/09/16,10:26:46,07,09,1, 11.9,1,1, 13.926, 10689.496, 472.439, 52899.896 24/09/16,10:26:46,08,09,1, 11.9,1,1, 13.926, 10689.499, 472.392, 52899.911 24/09/16,10:26:46,09,09,1, 11.9,1,1, 13.926, 10689.518, 472.381, 52899.888 24/09/16,10:26:46,10,09,1, 11.9,1,1, 13.926, 10689.477, 472.384, 52899.886 24/09/16,10:26:46,11,09,1, 11.9,1,1, 13.926, 10689.472, 472.364, 52899.909 24/09/16,10:26:46,12,09,1, 11.9,1,1, 13.926, 10689.497, 472.327, 52899.860 24/09/16,10:26:46,13,09,1, 11.9,1,1, 13.926, 10689.463, 472.332, 52899.855 24/09/16,10:26:46,14,09,1, 11.9,1,1, 13.926, 10689.474, 472.319, 52899.860 24/09/16,10:26:46,15,09,1, 11.9,1,1, 13.926, 10689.475, 472.270, 52899.844 24/09/16,10:26:46,16,09,1, 11.9,1,1, 13.926, 10689.459, 472.274, 52899.823 24/09/16,10:26:46,17,09,1, 11.9,1,1, 13.926, 10689.466, 472.285, 52899.805 24/09/16,10:26:46,18,09,1, 11.9,1,1, 13.926, 10689.449, 472.245, 52899.836 24/09/16,10:26:46,19,09,1, 11.9,1,1, 13.926, 10689.452, 472.223, 52899.819 24/09/16,10:26:47,00,09,1, 11.8,1,1, 13.927, 10689.447, 472.223, 52899.819 24/09/16,10:26:47,01,09,1, 11.8,1,1, 13.927, 10689.434, 472.197, 52899.828 24/09/16,10:26:47,02,09,1, 11.8,1,1, 13.927, 10689.427, 472.161, 52899.806 24/09/16,10:26:47,03,09,1, 11.8,1,1, 13.927, 10689.447, 472.163, 52899.828 24/09/16,10:26:47,04,09,1, 11.8,1,1, 13.927, 10689.427, 472.117, 52899.776 24/09/16,10:26:47,05,09,1, 11.8,1,1, 13.927, 10689.427, 472.106, 52899.795 24/09/16,10:26:47,06,09,1, 11.8,1,1, 13.927, 10689.434, 472.118, 52899.800 24/09/16,10:26:47,07,09,1, 11.8,1,1, 13.927, 10689.405, 472.068, 52899.778 24/09/16,10:26:47,08,09,1, 11.8,1,1, 13.927, 10689.410, 472.060, 52899.750 24/09/16,10:26:47,09,09,1, 11.8,1,1, 13.927, 10689.382, 472.041, 52899.705 24/09/16,10:26:47,10,09,1, 11.8,1,1, 13.927, 10689.394, 472.033, 52899.699 24/09/16,10:26:47,11,09,1, 11.8,1,1, 13.927, 10689.387, 472.029, 52899.682 24/09/16,10:26:47,12,09,1, 11.8,1,1, 13.927, 10689.376, 471.990, 52899.662 24/09/16,10:26:47,13,09,1, 11.8,1,1, 13.927, 10689.411, 471.966, 52899.667 24/09/16,10:26:47,14,09,1, 11.8,1,1, 13.927, 10689.371, 471.990, 52899.633 24/09/16,10:26:47,15,09,1, 11.8,1,1, 13.927, 10689.378, 471.965, 52899.636 24/09/16,10:26:47,16,09,1, 11.8,1,1, 13.927, 10689.368, 471.959, 52899.641 24/09/16,10:26:47,17,09,1, 11.8,1,1, 13.927, 10689.366, 471.923, 52899.625 24/09/16,10:26:47,18,09,1, 11.8,1,1, 13.927, 10689.363, 471.899, 52899.622 24/09/16,10:26:47,19,09,1, 11.8,1,1, 13.927, 10689.350, 471.871, 52899.595 24/09/16,10:26:48,00,07,1, 11.8,1,1, 13.926, 10689.347, 471.871, 52899.595 24/09/16,10:26:48,01,07,1, 11.8,1,1, 13.926, 10689.351, 471.835, 52899.585 24/09/16,10:26:48,02,07,1, 11.8,1,1, 13.926, 10689.340, 471.819, 52899.595 24/09/16,10:26:48,03,07,1, 11.8,1,1, 13.926, 10689.329, 471.804, 52899.599 24/09/16,10:26:48,04,07,1, 11.8,1,1, 13.926, 10689.333, 471.824, 52899.556 24/09/16,10:26:48,05,07,1, 11.8,1,1, 13.926, 10689.330, 471.798, 52899.566 24/09/16,10:26:48,06,07,1, 11.8,1,1, 13.926, 10689.303, 471.785, 52899.520 24/09/16,10:26:48,07,07,1, 11.8,1,1, 13.926, 10689.319, 471.727, 52899.553 24/09/16,10:26:48,08,07,1, 11.8,1,1, 13.926, 10689.331, 471.735, 52899.509 24/09/16,10:26:48,09,07,1, 11.8,1,1, 13.926, 10689.304, 471.703, 52899.535 24/09/16,10:26:48,10,07,1, 11.8,1,1, 13.926, 10689.319, 471.697, 52899.549 24/09/16,10:26:48,11,07,1, 11.8,1,1, 13.926, 10689.324, 471.666, 52899.482 24/09/16,10:26:48,12,07,1, 11.8,1,1, 13.926, 10689.315, 471.641, 52899.514 24/09/16,10:26:48,13,07,1, 11.8,1,1, 13.926, 10689.312, 471.615, 52899.535 24/09/16,10:26:48,14,07,1, 11.8,1,1, 13.926, 10689.325, 471.640, 52899.422 24/09/16,10:26:48,15,07,1, 11.8,1,1, 13.926, 10689.304, 471.586, 52899.454 24/09/16,10:26:48,16,07,1, 11.8,1,1, 13.926, 10689.278, 471.581, 52899.469 24/09/16,10:26:48,17,07,1, 11.8,1,1, 13.926, 10689.291, 471.576, 52899.489 24/09/16,10:26:48,18,07,1, 11.8,1,1, 13.926, 10689.312, 471.553, 52899.472 24/09/16,10:26:48,19,07,1, 11.8,1,1, 13.926, 10689.271, 471.534, 52899.418 24/09/16,10:26:49,00,09,1, 11.9,1,1, 13.933, 10689.263, 471.534, 52899.418 24/09/16,10:26:49,01,09,1, 11.9,1,1, 13.933, 10689.287, 471.505, 52899.383 24/09/16,10:26:49,02,09,1, 11.9,1,1, 13.933, 10689.275, 471.503, 52899.362 24/09/16,10:26:49,03,09,1, 11.9,1,1, 13.933, 10689.239, 471.491, 52899.421 24/09/16,10:26:49,04,09,1, 11.9,1,1, 13.933, 10689.252, 471.471, 52899.365 24/09/16,10:26:49,05,09,1, 11.9,1,1, 13.933, 10689.242, 471.457, 52899.398 24/09/16,10:26:49,06,09,1, 11.9,1,1, 13.933, 10689.258, 471.440, 52899.346 24/09/16,10:26:49,07,09,1, 11.9,1,1, 13.933, 10689.224, 471.421, 52899.330 24/09/16,10:26:49,08,09,1, 11.9,1,1, 13.933, 10689.230, 471.408, 52899.365 24/09/16,10:26:49,09,09,1, 11.9,1,1, 13.933, 10689.218, 471.382, 52899.295 24/09/16,10:26:49,10,09,1, 11.9,1,1, 13.933, 10689.217, 471.393, 52899.322 24/09/16,10:26:49,11,09,1, 11.9,1,1, 13.933, 10689.194, 471.366, 52899.310 24/09/16,10:26:49,12,09,1, 11.9,1,1, 13.933, 10689.214, 471.352, 52899.261 24/09/16,10:26:49,13,09,1, 11.9,1,1, 13.933, 10689.205, 471.344, 52899.278 24/09/16,10:26:49,14,09,1, 11.9,1,1, 13.933, 10689.181, 471.316, 52899.257 24/09/16,10:26:49,15,09,1, 11.9,1,1, 13.933, 10689.222, 471.300, 52899.240 24/09/16,10:26:49,16,09,1, 11.9,1,1, 13.933, 10689.203, 471.285, 52899.221 24/09/16,10:26:49,17,09,1, 11.9,1,1, 13.933, 10689.177, 471.300, 52899.229 24/09/16,10:26:49,18,09,1, 11.9,1,1, 13.933, 10689.165, 471.244, 52899.204 24/09/16,10:26:49,19,09,1, 11.9,1,1, 13.933, 10689.203, 471.259, 52899.249 24/09/16,10:26:50,00,09,1, 11.9,1,1, 13.926, 10689.197, 471.259, 52899.249 24/09/16,10:26:50,01,09,1, 11.9,1,1, 13.926, 10689.169, 471.220, 52899.243 24/09/16,10:26:50,02,09,1, 11.9,1,1, 13.926, 10689.163, 471.223, 52899.194 24/09/16,10:26:50,03,09,1, 11.9,1,1, 13.926, 10689.146, 471.194, 52899.233 24/09/16,10:26:50,04,09,1, 11.9,1,1, 13.926, 10689.158, 471.179, 52899.183 24/09/16,10:26:50,05,09,1, 11.9,1,1, 13.926, 10689.144, 471.165, 52899.151 24/09/16,10:26:50,06,09,1, 11.9,1,1, 13.926, 10689.127, 471.168, 52899.201 24/09/16,10:26:50,07,09,1, 11.9,1,1, 13.926, 10689.144, 471.146, 52899.196 24/09/16,10:26:50,08,09,1, 11.9,1,1, 13.926, 10689.146, 471.127, 52899.149 24/09/16,10:26:50,09,09,1, 11.9,1,1, 13.926, 10689.150, 471.126, 52899.155 24/09/16,10:26:50,10,09,1, 11.9,1,1, 13.926, 10689.134, 471.085, 52899.105 24/09/16,10:26:50,11,09,1, 11.9,1,1, 13.926, 10689.137, 471.074, 52899.120 24/09/16,10:26:50,12,09,1, 11.9,1,1, 13.926, 10689.145, 471.063, 52899.130 24/09/16,10:26:50,13,09,1, 11.9,1,1, 13.926, 10689.142, 471.070, 52899.103 24/09/16,10:26:50,14,09,1, 11.9,1,1, 13.926, 10689.112, 471.055, 52899.082 24/09/16,10:26:50,15,09,1, 11.9,1,1, 13.926, 10689.123, 471.029, 52899.082 24/09/16,10:26:50,16,09,1, 11.9,1,1, 13.926, 10689.122, 470.979, 52899.080 24/09/16,10:26:50,17,09,1, 11.9,1,1, 13.926, 10689.140, 470.997, 52899.087 24/09/16,10:26:50,18,09,1, 11.9,1,1, 13.926, 10689.122, 470.968, 52899.014 24/09/16,10:26:50,19,09,1, 11.9,1,1, 13.926, 10689.133, 470.974, 52899.075 24/09/16,10:26:51,00,08,1, 11.8,1,1, 13.929, 10689.130, 470.974, 52899.075 24/09/16,10:26:51,01,08,1, 11.8,1,1, 13.929, 10689.118, 470.925, 52899.000 24/09/16,10:26:51,02,08,1, 11.8,1,1, 13.929, 10689.142, 470.920, 52898.960 24/09/16,10:26:51,03,08,1, 11.8,1,1, 13.929, 10689.121, 470.877, 52899.058 24/09/16,10:26:51,04,08,1, 11.8,1,1, 13.929, 10689.096, 470.891, 52899.034 24/09/16,10:26:51,05,08,1, 11.8,1,1, 13.929, 10689.088, 470.880, 52899.059 24/09/16,10:26:51,06,08,1, 11.8,1,1, 13.929, 10689.121, 470.846, 52898.956 24/09/16,10:26:51,07,08,1, 11.8,1,1, 13.929, 10689.098, 470.848, 52899.034 24/09/16,10:26:51,08,08,1, 11.8,1,1, 13.929, 10689.102, 470.786, 52899.007 24/09/16,10:26:51,09,08,1, 11.8,1,1, 13.929, 10689.102, 470.801, 52898.986 24/09/16,10:26:51,10,08,1, 11.8,1,1, 13.929, 10689.103, 470.776, 52898.925 24/09/16,10:26:51,11,08,1, 11.8,1,1, 13.929, 10689.073, 470.766, 52898.968 24/09/16,10:26:51,12,08,1, 11.8,1,1, 13.929, 10689.091, 470.763, 52898.911 24/09/16,10:26:51,13,08,1, 11.8,1,1, 13.929, 10689.099, 470.741, 52898.872 24/09/16,10:26:51,14,08,1, 11.8,1,1, 13.929, 10689.079, 470.716, 52898.888 24/09/16,10:26:51,15,08,1, 11.8,1,1, 13.929, 10689.108, 470.709, 52898.887 24/09/16,10:26:51,16,08,1, 11.8,1,1, 13.929, 10689.093, 470.676, 52899.086 24/09/16,10:26:51,17,08,1, 11.8,1,1, 13.929, 10689.098, 470.663, 52898.775 24/09/16,10:26:51,18,08,1, 11.8,1,1, 13.929, 10689.086, 470.655, 52898.749 24/09/16,10:26:51,19,08,1, 11.8,1,1, 13.929, 10689.090, 470.642, 52898.877 24/09/16,10:26:52,00,08,1, 11.9,1,1, 13.927, 10689.088, 470.642, 52898.877 24/09/16,10:26:52,01,08,1, 11.9,1,1, 13.927, 10689.089, 470.625, 52898.842 24/09/16,10:26:52,02,08,1, 11.9,1,1, 13.927, 10689.083, 470.563, 52898.806 24/09/16,10:26:52,03,08,1, 11.9,1,1, 13.927, 10689.071, 470.565, 52898.866 24/09/16,10:26:52,04,08,1, 11.9,1,1, 13.927, 10689.070, 470.525, 52898.763 24/09/16,10:26:52,05,08,1, 11.9,1,1, 13.927, 10689.060, 470.507, 52898.760 24/09/16,10:26:52,06,08,1, 11.9,1,1, 13.927, 10689.053, 470.495, 52898.740 24/09/16,10:26:52,07,08,1, 11.9,1,1, 13.927, 10689.057, 470.504, 52898.767 24/09/16,10:26:52,08,08,1, 11.9,1,1, 13.927, 10689.042, 470.464, 52898.688 24/09/16,10:26:52,09,08,1, 11.9,1,1, 13.927, 10689.038, 470.477, 52898.819 24/09/16,10:26:52,10,08,1, 11.9,1,1, 13.927, 10689.065, 470.450, 52898.789 24/09/16,10:26:52,11,08,1, 11.9,1,1, 13.927, 10689.040, 470.428, 52898.764 24/09/16,10:26:52,12,08,1, 11.9,1,1, 13.927, 10689.046, 470.398, 52898.709 24/09/16,10:26:52,13,08,1, 11.9,1,1, 13.927, 10689.061, 470.407, 52898.741 24/09/16,10:26:52,14,08,1, 11.9,1,1, 13.927, 10689.052, 470.373, 52898.654 24/09/16,10:26:52,15,08,1, 11.9,1,1, 13.927, 10689.033, 470.385, 52898.768 24/09/16,10:26:52,16,08,1, 11.9,1,1, 13.927, 10689.015, 470.353, 52898.697 24/09/16,10:26:52,17,08,1, 11.9,1,1, 13.927, 10689.041, 470.328, 52898.640 24/09/16,10:26:52,18,08,1, 11.9,1,1, 13.927, 10689.045, 470.305, 52898.641 24/09/16,10:26:52,19,08,1, 11.9,1,1, 13.927, 10689.031, 470.293, 52898.671 24/09/16,10:26:53,00,08,1, 11.9,1,1, 13.928, 10689.030, 470.293, 52898.671 24/09/16,10:26:53,01,08,1, 11.9,1,1, 13.928, 10689.003, 470.275, 52898.652 24/09/16,10:26:53,02,08,1, 11.9,1,1, 13.928, 10689.030, 470.266, 52898.629 24/09/16,10:26:53,03,08,1, 11.9,1,1, 13.928, 10689.014, 470.240, 52898.612 24/09/16,10:26:53,04,08,1, 11.9,1,1, 13.928, 10688.998, 470.195, 52898.646 24/09/16,10:26:53,05,08,1, 11.9,1,1, 13.928, 10688.971, 470.192, 52898.645 24/09/16,10:26:53,06,08,1, 11.9,1,1, 13.928, 10689.006, 470.169, 52898.585 24/09/16,10:26:53,07,08,1, 11.9,1,1, 13.928, 10689.001, 470.165, 52898.584 24/09/16,10:26:53,08,08,1, 11.9,1,1, 13.928, 10688.984, 470.133, 52898.556 24/09/16,10:26:53,09,08,1, 11.9,1,1, 13.928, 10688.972, 470.148, 52898.546 24/09/16,10:26:53,10,08,1, 11.9,1,1, 13.928, 10689.015, 470.108, 52898.542 24/09/16,10:26:53,11,08,1, 11.9,1,1, 13.928, 10688.995, 470.091, 52898.552 24/09/16,10:26:53,12,08,1, 11.9,1,1, 13.928, 10688.994, 470.061, 52898.546 24/09/16,10:26:53,13,08,1, 11.9,1,1, 13.928, 10688.990, 470.075, 52898.535 24/09/16,10:26:53,14,08,1, 11.9,1,1, 13.928, 10688.976, 470.055, 52898.517 24/09/16,10:26:53,15,08,1, 11.9,1,1, 13.928, 10688.969, 470.029, 52898.543 24/09/16,10:26:53,16,08,1, 11.9,1,1, 13.928, 10688.967, 470.013, 52898.511 24/09/16,10:26:53,17,08,1, 11.9,1,1, 13.928, 10688.953, 469.973, 52898.535 24/09/16,10:26:53,18,08,1, 11.9,1,1, 13.928, 10688.966, 469.949, 52898.471 24/09/16,10:26:53,19,08,1, 11.9,1,1, 13.928, 10688.957, 469.970, 52898.514 24/09/16,10:26:54,00,08,1, 11.9,1,1, 13.928, 10688.955, 469.970, 52898.514 24/09/16,10:26:54,01,08,1, 11.9,1,1, 13.928, 10688.965, 469.935, 52898.443 24/09/16,10:26:54,02,08,1, 11.9,1,1, 13.928, 10688.954, 469.924, 52898.495 24/09/16,10:26:54,03,08,1, 11.9,1,1, 13.928, 10688.952, 469.871, 52898.448 24/09/16,10:26:54,04,08,1, 11.9,1,1, 13.928, 10688.910, 469.872, 52898.424 24/09/16,10:26:54,05,08,1, 11.9,1,1, 13.928, 10688.926, 469.860, 52898.414 24/09/16,10:26:54,06,08,1, 11.9,1,1, 13.928, 10688.911, 469.829, 52898.385 24/09/16,10:26:54,07,08,1, 11.9,1,1, 13.928, 10688.926, 469.853, 52898.421 24/09/16,10:26:54,08,08,1, 11.9,1,1, 13.928, 10688.933, 469.811, 52898.434 24/09/16,10:26:54,09,08,1, 11.9,1,1, 13.928, 10688.920, 469.818, 52898.402 24/09/16,10:26:54,10,08,1, 11.9,1,1, 13.928, 10688.913, 469.789, 52898.358 24/09/16,10:26:54,11,08,1, 11.9,1,1, 13.928, 10688.917, 469.789, 52898.362 24/09/16,10:26:54,12,08,1, 11.9,1,1, 13.928, 10688.905, 469.762, 52898.375 24/09/16,10:26:54,13,08,1, 11.9,1,1, 13.928, 10688.901, 469.738, 52898.331 24/09/16,10:26:54,14,08,1, 11.9,1,1, 13.928, 10688.888, 469.725, 52898.369 24/09/16,10:26:54,15,08,1, 11.9,1,1, 13.928, 10688.899, 469.729, 52898.351 24/09/16,10:26:54,16,08,1, 11.9,1,1, 13.928, 10688.902, 469.689, 52898.375 24/09/16,10:26:54,17,08,1, 11.9,1,1, 13.928, 10688.918, 469.688, 52898.353 24/09/16,10:26:54,18,08,1, 11.9,1,1, 13.928, 10688.876, 469.674, 52898.329 24/09/16,10:26:54,19,08,1, 11.9,1,1, 13.928, 10688.881, 469.665, 52898.339 24/09/16,10:26:55,00,07,1, 11.9,1,1, 13.930, 10688.879, 469.665, 52898.339 24/09/16,10:26:55,01,07,1, 11.9,1,1, 13.930, 10688.893, 469.634, 52898.324 24/09/16,10:26:55,02,07,1, 11.9,1,1, 13.930, 10688.876, 469.639, 52898.339 24/09/16,10:26:55,03,07,1, 11.9,1,1, 13.930, 10688.886, 469.598, 52898.267 24/09/16,10:26:55,04,07,1, 11.9,1,1, 13.930, 10688.896, 469.604, 52898.329 24/09/16,10:26:55,05,07,1, 11.9,1,1, 13.930, 10688.854, 469.594, 52898.282 24/09/16,10:26:55,06,07,1, 11.9,1,1, 13.930, 10688.879, 469.563, 52898.260 24/09/16,10:26:55,07,07,1, 11.9,1,1, 13.930, 10688.872, 469.550, 52898.243 24/09/16,10:26:55,08,07,1, 11.9,1,1, 13.930, 10688.862, 469.537, 52898.190 24/09/16,10:26:55,09,07,1, 11.9,1,1, 13.930, 10688.857, 469.512, 52898.194 24/09/16,10:26:55,10,07,1, 11.9,1,1, 13.930, 10688.871, 469.510, 52898.207 24/09/16,10:26:55,11,07,1, 11.9,1,1, 13.930, 10688.852, 469.492, 52898.199 24/09/16,10:26:55,12,07,1, 11.9,1,1, 13.930, 10688.836, 469.469, 52898.232 24/09/16,10:26:55,13,07,1, 11.9,1,1, 13.930, 10688.856, 469.444, 52898.185 24/09/16,10:26:55,14,07,1, 11.9,1,1, 13.930, 10688.840, 469.452, 52898.125 24/09/16,10:26:55,15,07,1, 11.9,1,1, 13.930, 10688.837, 469.435, 52898.223 24/09/16,10:26:55,16,07,1, 11.9,1,1, 13.930, 10688.858, 469.419, 52898.184 24/09/16,10:26:55,17,07,1, 11.9,1,1, 13.930, 10688.837, 469.395, 52898.181 24/09/16,10:26:55,18,07,1, 11.9,1,1, 13.930, 10688.867, 469.385, 52898.122 24/09/16,10:26:55,19,07,1, 11.9,1,1, 13.930, 10688.861, 469.360, 52898.059 24/09/16,10:26:56,00,07,1, 11.7,1,1, 13.929, 10688.854, 469.360, 52898.059 24/09/16,10:26:56,01,07,1, 11.7,1,1, 13.929, 10688.874, 469.363, 52898.128 24/09/16,10:26:56,02,07,1, 11.7,1,1, 13.929, 10688.839, 469.353, 52898.163 24/09/16,10:26:56,03,07,1, 11.7,1,1, 13.929, 10688.832, 469.337, 52898.137 24/09/16,10:26:56,04,07,1, 11.7,1,1, 13.929, 10688.833, 469.334, 52898.095 24/09/16,10:26:56,05,07,1, 11.7,1,1, 13.929, 10688.843, 469.338, 52898.088 24/09/16,10:26:56,06,07,1, 11.7,1,1, 13.929, 10688.817, 469.294, 52898.057 24/09/16,10:26:56,07,07,1, 11.7,1,1, 13.929, 10688.825, 469.275, 52898.019 24/09/16,10:26:56,08,07,1, 11.7,1,1, 13.929, 10688.823, 469.286, 52898.067 24/09/16,10:26:56,09,07,1, 11.7,1,1, 13.929, 10688.824, 469.268, 52898.025 24/09/16,10:26:56,10,07,1, 11.7,1,1, 13.929, 10688.804, 469.258, 52898.030 24/09/16,10:26:56,11,07,1, 11.7,1,1, 13.929, 10688.824, 469.230, 52898.034 24/09/16,10:26:56,12,07,1, 11.7,1,1, 13.929, 10688.801, 469.211, 52898.004 24/09/16,10:26:56,13,07,1, 11.7,1,1, 13.929, 10688.822, 469.205, 52898.015 24/09/16,10:26:56,14,07,1, 11.7,1,1, 13.929, 10688.834, 469.203, 52898.032 24/09/16,10:26:56,15,07,1, 11.7,1,1, 13.929, 10688.842, 469.186, 52897.987 24/09/16,10:26:56,16,07,1, 11.7,1,1, 13.929, 10688.825, 469.180, 52898.011 24/09/16,10:26:56,17,07,1, 11.7,1,1, 13.929, 10688.838, 469.139, 52897.964 24/09/16,10:26:56,18,07,1, 11.7,1,1, 13.929, 10688.815, 469.171, 52897.977 24/09/16,10:26:56,19,07,1, 11.7,1,1, 13.929, 10688.816, 469.133, 52897.908 24/09/16,10:26:57,00,07,1, 11.9,1,1, 13.942, 10688.813, 469.133, 52897.908 24/09/16,10:26:57,01,07,1, 11.9,1,1, 13.942, 10688.822, 469.117, 52897.945 24/09/16,10:26:57,02,07,1, 11.9,1,1, 13.942, 10688.793, 469.336, 52898.979 24/09/16,10:26:57,03,07,1, 11.9,1,1, 13.942, 10688.800, 469.353, 52899.040 24/09/16,10:26:57,04,07,1, 11.9,1,1, 13.942, 10688.804, 469.329, 52899.058 24/09/16,10:26:57,05,07,1, 11.9,1,1, 13.942, 10688.832, 469.350, 52899.068 24/09/16,10:26:57,06,07,1, 11.9,1,1, 13.942, 10688.801, 469.333, 52899.033 24/09/16,10:26:57,07,07,1, 11.9,1,1, 13.942, 10688.799, 469.304, 52899.045 24/09/16,10:26:57,08,07,1, 11.9,1,1, 13.942, 10688.800, 469.282, 52899.022 24/09/16,10:26:57,09,07,1, 11.9,1,1, 13.942, 10688.812, 469.275, 52899.044 24/09/16,10:26:57,10,07,1, 11.9,1,1, 13.942, 10688.807, 469.265, 52899.033 24/09/16,10:26:57,11,07,1, 11.9,1,1, 13.942, 10688.791, 469.256, 52899.038 24/09/16,10:26:57,12,07,1, 11.9,1,1, 13.942, 10688.797, 469.249, 52899.011 24/09/16,10:26:57,13,07,1, 11.9,1,1, 13.942, 10688.792, 469.245, 52899.001 24/09/16,10:26:57,14,07,1, 11.9,1,1, 13.942, 10688.799, 469.233, 52899.007 24/09/16,10:26:57,15,07,1, 11.9,1,1, 13.942, 10688.809, 469.218, 52898.949 24/09/16,10:26:57,16,07,1, 11.9,1,1, 13.942, 10688.789, 469.226, 52898.945 24/09/16,10:26:57,17,07,1, 11.9,1,1, 13.942, 10688.795, 469.196, 52898.933 24/09/16,10:26:57,18,07,1, 11.9,1,1, 13.942, 10688.776, 469.193, 52898.945 24/09/16,10:26:57,19,07,1, 11.9,1,1, 13.942, 10688.778, 469.183, 52898.927 24/09/16,10:26:58,00,07,1, 12.0,1,1, 13.936, 10688.771, 469.183, 52898.927 24/09/16,10:26:58,01,07,1, 12.0,1,1, 13.936, 10688.770, 469.164, 52898.938 24/09/16,10:26:58,02,07,1, 12.0,1,1, 13.936, 10688.774, 469.155, 52898.946 24/09/16,10:26:58,03,07,1, 12.0,1,1, 13.936, 10688.761, 469.150, 52898.911 24/09/16,10:26:58,04,07,1, 12.0,1,1, 13.936, 10688.758, 469.135, 52898.950 24/09/16,10:26:58,05,07,1, 12.0,1,1, 13.936, 10688.785, 469.129, 52898.912 24/09/16,10:26:58,06,07,1, 12.0,1,1, 13.936, 10688.810, 469.112, 52898.884 24/09/16,10:26:58,07,07,1, 12.0,1,1, 13.936, 10688.793, 469.098, 52898.897 24/09/16,10:26:58,08,07,1, 12.0,1,1, 13.936, 10688.771, 469.104, 52898.878 24/09/16,10:26:58,09,07,1, 12.0,1,1, 13.936, 10688.779, 469.067, 52898.829 24/09/16,10:26:58,10,07,1, 12.0,1,1, 13.936, 10688.785, 469.067, 52898.883 24/09/16,10:26:58,11,07,1, 12.0,1,1, 13.936, 10688.758, 469.060, 52898.846 24/09/16,10:26:58,12,07,1, 12.0,1,1, 13.936, 10688.762, 469.043, 52898.825 24/09/16,10:26:58,13,07,1, 12.0,1,1, 13.936, 10688.770, 469.031, 52898.866 24/09/16,10:26:58,14,07,1, 12.0,1,1, 13.936, 10688.749, 469.032, 52898.820 24/09/16,10:26:58,15,07,1, 12.0,1,1, 13.936, 10688.752, 469.015, 52898.814 24/09/16,10:26:58,16,07,1, 12.0,1,1, 13.936, 10688.736, 469.024, 52898.795 24/09/16,10:26:58,17,07,1, 12.0,1,1, 13.936, 10688.746, 469.019, 52898.777 24/09/16,10:26:58,18,07,1, 12.0,1,1, 13.936, 10688.751, 469.013, 52898.718 24/09/16,10:26:58,19,07,1, 12.0,1,1, 13.936, 10688.737, 468.961, 52898.766 24/09/16,10:26:59,00,07,1, 11.9,1,1, 13.939, 10688.729, 468.961, 52898.766 24/09/16,10:26:59,01,07,1, 11.9,1,1, 13.939, 10688.745, 468.965, 52898.760 24/09/16,10:26:59,02,07,1, 11.9,1,1, 13.939, 10688.716, 468.949, 52898.755 24/09/16,10:26:59,03,07,1, 11.9,1,1, 13.939, 10688.708, 468.944, 52898.731 24/09/16,10:26:59,04,07,1, 11.9,1,1, 13.939, 10688.713, 468.919, 52898.731 24/09/16,10:26:59,05,07,1, 11.9,1,1, 13.939, 10688.723, 468.912, 52898.721 24/09/16,10:26:59,06,07,1, 11.9,1,1, 13.939, 10688.734, 468.894, 52898.729 24/09/16,10:26:59,07,07,1, 11.9,1,1, 13.939, 10688.694, 468.881, 52898.714 24/09/16,10:26:59,08,07,1, 11.9,1,1, 13.939, 10688.722, 468.871, 52898.712 24/09/16,10:26:59,09,07,1, 11.9,1,1, 13.939, 10688.689, 468.878, 52898.674 24/09/16,10:26:59,10,07,1, 11.9,1,1, 13.939, 10688.681, 468.856, 52898.649 24/09/16,10:26:59,11,07,1, 11.9,1,1, 13.939, 10688.702, 468.861, 52898.651 24/09/16,10:26:59,12,07,1, 11.9,1,1, 13.939, 10688.701, 468.808, 52898.630 24/09/16,10:26:59,13,07,1, 11.9,1,1, 13.939, 10688.689, 468.834, 52898.627 24/09/16,10:26:59,14,07,1, 11.9,1,1, 13.939, 10688.682, 468.833, 52898.623 24/09/16,10:26:59,15,07,1, 11.9,1,1, 13.939, 10688.705, 468.802, 52898.604 24/09/16,10:26:59,16,07,1, 11.9,1,1, 13.939, 10688.686, 468.792, 52898.616 24/09/16,10:26:59,17,07,1, 11.9,1,1, 13.939, 10688.679, 468.803, 52898.598 24/09/16,10:26:59,18,07,1, 11.9,1,1, 13.939, 10688.653, 468.755, 52898.568 24/09/16,10:26:59,19,07,1, 11.9,1,1, 13.939, 10688.681, 468.763, 52898.562 24/09/16,10:27:00,00,07,1, 11.9,1,1, 13.936, 10688.679, 468.763, 52898.562 24/09/16,10:27:00,01,07,1, 11.9,1,1, 13.936, 10688.660, 468.757, 52898.579 24/09/16,10:27:00,02,07,1, 11.9,1,1, 13.936, 10688.677, 468.529, 52897.512 24/09/16,10:27:00,03,07,1, 11.9,1,1, 13.936, 10688.653, 468.467, 52897.386 24/09/16,10:27:00,04,07,1, 11.9,1,1, 13.936, 10688.671, 468.473, 52897.368 24/09/16,10:27:00,05,07,1, 11.9,1,1, 13.936, 10688.649, 468.451, 52897.358 24/09/16,10:27:00,06,07,1, 11.9,1,1, 13.936, 10688.671, 468.470, 52897.389 24/09/16,10:27:00,07,07,1, 11.9,1,1, 13.936, 10688.690, 468.446, 52897.331 24/09/16,10:27:00,08,07,1, 11.9,1,1, 13.936, 10688.663, 468.428, 52897.312 24/09/16,10:27:00,09,07,1, 11.9,1,1, 13.936, 10688.674, 468.436, 52897.312 24/09/16,10:27:00,10,07,1, 11.9,1,1, 13.936, 10688.679, 468.429, 52897.369 24/09/16,10:27:00,11,07,1, 11.9,1,1, 13.936, 10688.662, 468.417, 52897.326 24/09/16,10:27:00,12,07,1, 11.9,1,1, 13.936, 10688.673, 468.431, 52897.314 24/09/16,10:27:00,13,07,1, 11.9,1,1, 13.936, 10688.660, 468.395, 52897.287 24/09/16,10:27:00,14,07,1, 11.9,1,1, 13.936, 10688.669, 468.411, 52897.316 24/09/16,10:27:00,15,07,1, 11.9,1,1, 13.936, 10688.665, 468.391, 52897.219 24/09/16,10:27:00,16,07,1, 11.9,1,1, 13.936, 10688.642, 468.373, 52897.242 24/09/16,10:27:00,17,07,1, 11.9,1,1, 13.936, 10688.649, 468.395, 52897.239 24/09/16,10:27:00,18,07,1, 11.9,1,1, 13.936, 10688.638, 468.387, 52897.266 24/09/16,10:27:00,19,07,1, 11.9,1,1, 13.936, 10688.643, 468.348, 52897.259 24/09/16,10:27:01,00,07,1, 11.9,1,1, 13.934, 10688.637, 468.348, 52897.259 24/09/16,10:27:01,01,07,1, 11.9,1,1, 13.934, 10688.639, 468.347, 52897.244 24/09/16,10:27:01,02,07,1, 11.9,1,1, 13.934, 10688.613, 468.348, 52897.253 24/09/16,10:27:01,03,07,1, 11.9,1,1, 13.934, 10688.644, 468.340, 52897.180 24/09/16,10:27:01,04,07,1, 11.9,1,1, 13.934, 10688.614, 468.337, 52897.205 24/09/16,10:27:01,05,07,1, 11.9,1,1, 13.934, 10688.625, 468.337, 52897.149 24/09/16,10:27:01,06,07,1, 11.9,1,1, 13.934, 10688.634, 468.334, 52897.229 24/09/16,10:27:01,07,07,1, 11.9,1,1, 13.934, 10688.613, 468.293, 52897.152 24/09/16,10:27:01,08,07,1, 11.9,1,1, 13.934, 10688.600, 468.302, 52897.120 24/09/16,10:27:01,09,07,1, 11.9,1,1, 13.934, 10688.600, 468.302, 52897.150 24/09/16,10:27:01,10,07,1, 11.9,1,1, 13.934, 10688.605, 468.280, 52897.096 24/09/16,10:27:01,11,07,1, 11.9,1,1, 13.934, 10688.615, 468.288, 52897.129 24/09/16,10:27:01,12,07,1, 11.9,1,1, 13.934, 10688.588, 468.269, 52897.091 24/09/16,10:27:01,13,07,1, 11.9,1,1, 13.934, 10688.578, 468.269, 52897.160 24/09/16,10:27:01,14,07,1, 11.9,1,1, 13.934, 10688.565, 468.284, 52897.161 24/09/16,10:27:01,15,07,1, 11.9,1,1, 13.934, 10688.565, 468.231, 52897.084 24/09/16,10:27:01,16,07,1, 11.9,1,1, 13.934, 10688.589, 468.254, 52897.147 24/09/16,10:27:01,17,07,1, 11.9,1,1, 13.934, 10688.564, 468.251, 52897.147 24/09/16,10:27:01,18,07,1, 11.9,1,1, 13.934, 10688.547, 468.264, 52897.040 24/09/16,10:27:01,19,07,1, 11.9,1,1, 13.934, 10688.538, 468.246, 52897.073 24/09/16,10:27:02,00,07,1, 11.9,1,1, 13.935, 10688.537, 468.246, 52897.073 24/09/16,10:27:02,01,07,1, 11.9,1,1, 13.935, 10688.565, 468.247, 52897.034 24/09/16,10:27:02,02,07,1, 11.9,1,1, 13.935, 10688.536, 468.223, 52896.906 24/09/16,10:27:02,03,07,1, 11.9,1,1, 13.935, 10688.514, 468.212, 52897.102 24/09/16,10:27:02,04,07,1, 11.9,1,1, 13.935, 10688.535, 468.239, 52897.078 24/09/16,10:27:02,05,07,1, 11.9,1,1, 13.935, 10688.534, 468.232, 52897.051 24/09/16,10:27:02,06,07,1, 11.9,1,1, 13.935, 10688.506, 468.202, 52897.053 24/09/16,10:27:02,07,07,1, 11.9,1,1, 13.935, 10688.522, 468.185, 52897.060 24/09/16,10:27:02,08,07,1, 11.9,1,1, 13.935, 10688.526, 468.194, 52896.945 24/09/16,10:27:02,09,07,1, 11.9,1,1, 13.935, 10688.529, 468.185, 52896.998 24/09/16,10:27:02,10,07,1, 11.9,1,1, 13.935, 10688.510, 468.198, 52896.979 24/09/16,10:27:02,11,07,1, 11.9,1,1, 13.935, 10688.516, 468.182, 52896.976 24/09/16,10:27:02,12,07,1, 11.9,1,1, 13.935, 10688.484, 468.173, 52896.958 24/09/16,10:27:02,13,07,1, 11.9,1,1, 13.935, 10688.471, 468.167, 52896.957 24/09/16,10:27:02,14,07,1, 11.9,1,1, 13.935, 10688.485, 468.192, 52896.964 24/09/16,10:27:02,15,07,1, 11.9,1,1, 13.935, 10688.486, 468.141, 52896.902 24/09/16,10:27:02,16,07,1, 11.9,1,1, 13.935, 10688.493, 468.165, 52896.988 24/09/16,10:27:02,17,07,1, 11.9,1,1, 13.935, 10688.472, 468.140, 52896.925 24/09/16,10:27:02,18,07,1, 11.9,1,1, 13.935, 10688.461, 468.172, 52896.972 24/09/16,10:27:02,19,07,1, 11.9,1,1, 13.935, 10688.474, 468.143, 52896.851 24/09/16,10:27:03,00,07,1, 11.9,1,1, 13.934, 10688.471, 468.143, 52896.851 24/09/16,10:27:03,01,07,1, 11.9,1,1, 13.934, 10688.456, 468.129, 52896.898 24/09/16,10:27:03,02,07,1, 11.9,1,1, 13.934, 10688.444, 468.143, 52896.932 24/09/16,10:27:03,03,07,1, 11.9,1,1, 13.934, 10688.447, 468.123, 52896.821 24/09/16,10:27:03,04,07,1, 11.9,1,1, 13.934, 10688.455, 468.126, 52896.885 24/09/16,10:27:03,05,07,1, 11.9,1,1, 13.934, 10688.441, 468.118, 52896.828 24/09/16,10:27:03,06,07,1, 11.9,1,1, 13.934, 10688.419, 468.093, 52896.818 24/09/16,10:27:03,07,07,1, 11.9,1,1, 13.934, 10688.443, 468.106, 52896.801 24/09/16,10:27:03,08,07,1, 11.9,1,1, 13.934, 10688.425, 468.070, 52896.775 24/09/16,10:27:03,09,07,1, 11.9,1,1, 13.934, 10688.435, 468.087, 52896.810 24/09/16,10:27:03,10,07,1, 11.9,1,1, 13.934, 10688.422, 468.084, 52896.859 24/09/16,10:27:03,11,07,1, 11.9,1,1, 13.934, 10688.403, 468.066, 52896.852 24/09/16,10:27:03,12,07,1, 11.9,1,1, 13.934, 10688.454, 468.058, 52896.757 24/09/16,10:27:03,13,07,1, 11.9,1,1, 13.934, 10688.427, 468.076, 52896.776 24/09/16,10:27:03,14,07,1, 11.9,1,1, 13.934, 10688.399, 468.070, 52896.809 24/09/16,10:27:03,15,07,1, 11.9,1,1, 13.934, 10688.440, 468.081, 52896.820 24/09/16,10:27:03,16,07,1, 11.9,1,1, 13.934, 10688.410, 468.065, 52896.767 24/09/16,10:27:03,17,07,1, 11.9,1,1, 13.934, 10688.377, 468.044, 52896.769 24/09/16,10:27:03,18,07,1, 11.9,1,1, 13.934, 10688.419, 468.042, 52896.771 24/09/16,10:27:03,19,07,1, 11.9,1,1, 13.934, 10688.388, 468.064, 52896.767 24/09/16,10:27:04,00,07,1, 12.0,1,1, 13.937, 10688.387, 468.064, 52896.767 24/09/16,10:27:04,01,07,1, 12.0,1,1, 13.937, 10688.372, 468.020, 52896.694 24/09/16,10:27:04,02,07,1, 12.0,1,1, 13.937, 10688.363, 468.045, 52896.737 24/09/16,10:27:04,03,07,1, 12.0,1,1, 13.937, 10688.375, 468.026, 52896.788 24/09/16,10:27:04,04,07,1, 12.0,1,1, 13.937, 10688.357, 468.028, 52896.764 24/09/16,10:27:04,05,07,1, 12.0,1,1, 13.937, 10688.374, 468.028, 52896.680 24/09/16,10:27:04,06,07,1, 12.0,1,1, 13.937, 10688.361, 468.032, 52896.739 24/09/16,10:27:04,07,07,1, 12.0,1,1, 13.937, 10688.332, 468.019, 52896.670 24/09/16,10:27:04,08,07,1, 12.0,1,1, 13.937, 10688.357, 467.996, 52896.671 24/09/16,10:27:04,09,07,1, 12.0,1,1, 13.937, 10688.347, 468.009, 52896.633 24/09/16,10:27:04,10,07,1, 12.0,1,1, 13.937, 10688.367, 467.974, 52896.588 24/09/16,10:27:04,11,07,1, 12.0,1,1, 13.937, 10688.346, 468.018, 52896.700 24/09/16,10:27:04,12,07,1, 12.0,1,1, 13.937, 10688.322, 468.001, 52896.655 24/09/16,10:27:04,13,07,1, 12.0,1,1, 13.937, 10688.317, 467.998, 52896.559 24/09/16,10:27:04,14,07,1, 12.0,1,1, 13.937, 10688.330, 467.990, 52896.617 24/09/16,10:27:04,15,07,1, 12.0,1,1, 13.937, 10688.326, 467.969, 52896.550 24/09/16,10:27:04,16,07,1, 12.0,1,1, 13.937, 10688.295, 467.988, 52896.623 24/09/16,10:27:04,17,07,1, 12.0,1,1, 13.937, 10688.315, 467.951, 52896.583 24/09/16,10:27:04,18,07,1, 12.0,1,1, 13.937, 10688.315, 467.966, 52896.546 24/09/16,10:27:04,19,07,1, 12.0,1,1, 13.937, 10688.299, 467.982, 52896.601 24/09/16,10:27:05,00,07,1, 12.0,1,1, 13.934, 10688.295, 467.982, 52896.601 24/09/16,10:27:05,01,07,1, 12.0,1,1, 13.934, 10688.301, 467.976, 52896.543 24/09/16,10:27:05,02,07,1, 12.0,1,1, 13.934, 10688.301, 467.946, 52896.484 24/09/16,10:27:05,03,07,1, 12.0,1,1, 13.934, 10688.298, 467.961, 52896.560 24/09/16,10:27:05,04,07,1, 12.0,1,1, 13.934, 10688.283, 467.950, 52896.533 24/09/16,10:27:05,05,07,1, 12.0,1,1, 13.934, 10688.289, 467.946, 52896.564 24/09/16,10:27:05,06,07,1, 12.0,1,1, 13.934, 10688.271, 467.940, 52896.468 24/09/16,10:27:05,07,07,1, 12.0,1,1, 13.934, 10688.274, 467.932, 52896.562 24/09/16,10:27:05,08,07,1, 12.0,1,1, 13.934, 10688.274, 467.932, 52896.484 24/09/16,10:27:05,09,07,1, 12.0,1,1, 13.934, 10688.268, 467.927, 52896.464 24/09/16,10:27:05,10,07,1, 12.0,1,1, 13.934, 10688.284, 467.917, 52896.554 24/09/16,10:27:05,11,07,1, 12.0,1,1, 13.934, 10688.261, 467.886, 52896.467 24/09/16,10:27:05,12,07,1, 12.0,1,1, 13.934, 10688.250, 467.870, 52896.469 24/09/16,10:27:05,13,07,1, 12.0,1,1, 13.934, 10688.262, 467.888, 52896.384 24/09/16,10:27:05,14,07,1, 12.0,1,1, 13.934, 10688.264, 467.892, 52896.405 24/09/16,10:27:05,15,07,1, 12.0,1,1, 13.934, 10688.266, 467.868, 52896.469 24/09/16,10:27:05,16,07,1, 12.0,1,1, 13.934, 10688.249, 467.884, 52896.446 24/09/16,10:27:05,17,07,1, 12.0,1,1, 13.934, 10688.259, 467.862, 52896.431 24/09/16,10:27:05,18,07,1, 12.0,1,1, 13.934, 10688.259, 467.858, 52896.425 24/09/16,10:27:05,19,07,1, 12.0,1,1, 13.934, 10688.248, 467.880, 52896.416 24/09/16,10:27:06,00,07,1, 11.9,1,1, 13.936, 10688.245, 467.880, 52896.416 24/09/16,10:27:06,01,07,1, 11.9,1,1, 13.936, 10688.255, 467.842, 52896.422 24/09/16,10:27:06,02,07,1, 11.9,1,1, 13.936, 10688.215, 467.830, 52896.350 24/09/16,10:27:06,03,07,1, 11.9,1,1, 13.936, 10688.262, 467.845, 52896.367 24/09/16,10:27:06,04,07,1, 11.9,1,1, 13.936, 10688.219, 467.797, 52896.347 24/09/16,10:27:06,05,07,1, 11.9,1,1, 13.936, 10688.260, 467.809, 52896.306 24/09/16,10:27:06,06,07,1, 11.9,1,1, 13.936, 10688.220, 467.804, 52896.306 24/09/16,10:27:06,07,07,1, 11.9,1,1, 13.936, 10688.234, 467.795, 52896.295 24/09/16,10:27:06,08,07,1, 11.9,1,1, 13.936, 10688.235, 467.788, 52896.299 24/09/16,10:27:06,09,07,1, 11.9,1,1, 13.936, 10688.227, 467.795, 52896.259 24/09/16,10:27:06,10,07,1, 11.9,1,1, 13.936, 10688.230, 467.761, 52896.242 24/09/16,10:27:06,11,07,1, 11.9,1,1, 13.936, 10688.223, 467.772, 52896.313 24/09/16,10:27:06,12,07,1, 11.9,1,1, 13.936, 10688.222, 467.761, 52896.254 24/09/16,10:27:06,13,07,1, 11.9,1,1, 13.936, 10688.213, 467.773, 52896.312 24/09/16,10:27:06,14,07,1, 11.9,1,1, 13.936, 10688.195, 467.722, 52896.276 24/09/16,10:27:06,15,07,1, 11.9,1,1, 13.936, 10688.219, 467.736, 52896.268 24/09/16,10:27:06,16,07,1, 11.9,1,1, 13.936, 10688.206, 467.734, 52896.226 24/09/16,10:27:06,17,07,1, 11.9,1,1, 13.936, 10688.191, 467.747, 52896.220 24/09/16,10:27:06,18,07,1, 11.9,1,1, 13.936, 10688.192, 467.713, 52896.165 24/09/16,10:27:06,19,07,1, 11.9,1,1, 13.936, 10688.216, 467.707, 52896.210 24/09/16,10:27:07,00,07,1, 11.9,1,1, 13.936, 10688.212, 467.707, 52896.210 24/09/16,10:27:07,01,07,1, 11.9,1,1, 13.936, 10688.183, 467.711, 52896.199 24/09/16,10:27:07,02,07,1, 11.9,1,1, 13.936, 10688.182, 467.680, 52896.119 24/09/16,10:27:07,03,07,1, 11.9,1,1, 13.936, 10688.202, 467.675, 52896.153 24/09/16,10:27:07,04,07,1, 11.9,1,1, 13.936, 10688.172, 467.663, 52896.138 24/09/16,10:27:07,05,07,1, 11.9,1,1, 13.936, 10688.198, 467.675, 52896.129 24/09/16,10:27:07,06,07,1, 11.9,1,1, 13.936, 10688.172, 467.659, 52896.089 24/09/16,10:27:07,07,07,1, 11.9,1,1, 13.936, 10688.189, 467.616, 52896.122 24/09/16,10:27:07,08,07,1, 11.9,1,1, 13.936, 10688.187, 467.626, 52896.093 24/09/16,10:27:07,09,07,1, 11.9,1,1, 13.936, 10688.198, 467.632, 52896.132 24/09/16,10:27:07,10,07,1, 11.9,1,1, 13.936, 10688.175, 467.607, 52896.029 24/09/16,10:27:07,11,07,1, 11.9,1,1, 13.936, 10688.225, 467.608, 52896.143 24/09/16,10:27:07,12,07,1, 11.9,1,1, 13.936, 10688.189, 467.537, 52896.042 24/09/16,10:27:07,13,07,1, 11.9,1,1, 13.936, 10688.194, 467.565, 52896.056 24/09/16,10:27:07,14,07,1, 11.9,1,1, 13.936, 10688.213, 467.541, 52896.009 24/09/16,10:27:07,15,07,1, 11.9,1,1, 13.936, 10688.209, 467.528, 52896.022 24/09/16,10:27:07,16,07,1, 11.9,1,1, 13.936, 10688.203, 467.507, 52896.038 24/09/16,10:27:07,17,07,1, 11.9,1,1, 13.936, 10688.203, 467.521, 52896.002 24/09/16,10:27:07,18,07,1, 11.9,1,1, 13.936, 10688.195, 467.515, 52896.037 24/09/16,10:27:07,19,07,1, 11.9,1,1, 13.936, 10688.192, 467.492, 52895.997 24/09/16,10:27:08,00,07,1, 11.9,1,1, 13.936, 10688.187, 467.492, 52895.997 24/09/16,10:27:08,01,07,1, 11.9,1,1, 13.936, 10688.210, 467.472, 52895.946 24/09/16,10:27:08,02,07,1, 11.9,1,1, 13.936, 10688.187, 467.475, 52895.981 24/09/16,10:27:08,03,07,1, 11.9,1,1, 13.936, 10688.212, 467.436, 52895.869 24/09/16,10:27:08,04,07,1, 11.9,1,1, 13.936, 10688.183, 467.458, 52895.913 24/09/16,10:27:08,05,07,1, 11.9,1,1, 13.936, 10688.212, 467.460, 52895.926 24/09/16,10:27:08,06,07,1, 11.9,1,1, 13.936, 10688.210, 467.428, 52895.967 24/09/16,10:27:08,07,07,1, 11.9,1,1, 13.936, 10688.192, 467.422, 52895.941 24/09/16,10:27:08,08,07,1, 11.9,1,1, 13.936, 10688.146, 467.401, 52895.848 24/09/16,10:27:08,09,07,1, 11.9,1,1, 13.936, 10688.174, 467.385, 52895.887 24/09/16,10:27:08,10,07,1, 11.9,1,1, 13.936, 10688.170, 467.381, 52895.900 24/09/16,10:27:08,11,07,1, 11.9,1,1, 13.936, 10688.208, 467.376, 52895.941 24/09/16,10:27:08,12,07,1, 11.9,1,1, 13.936, 10688.206, 467.371, 52895.862 24/09/16,10:27:08,13,07,1, 11.9,1,1, 13.936, 10688.186, 467.353, 52895.891 24/09/16,10:27:08,14,07,1, 11.9,1,1, 13.936, 10688.175, 467.334, 52895.880 24/09/16,10:27:08,15,07,1, 11.9,1,1, 13.936, 10688.191, 467.327, 52895.823 24/09/16,10:27:08,16,07,1, 11.9,1,1, 13.936, 10688.171, 467.332, 52895.820 24/09/16,10:27:08,17,07,1, 11.9,1,1, 13.936, 10688.176, 467.339, 52895.819 24/09/16,10:27:08,18,07,1, 11.9,1,1, 13.936, 10688.184, 467.319, 52895.834 24/09/16,10:27:08,19,07,1, 11.9,1,1, 13.936, 10688.179, 467.290, 52895.810 24/09/16,10:27:09,00,08,1, 11.9,1,1, 13.936, 10688.179, 467.290, 52895.810 24/09/16,10:27:09,01,08,1, 11.9,1,1, 13.936, 10688.184, 467.272, 52895.836 24/09/16,10:27:09,02,08,1, 11.9,1,1, 13.936, 10688.187, 467.239, 52895.838 24/09/16,10:27:09,03,08,1, 11.9,1,1, 13.936, 10688.155, 467.244, 52895.750 24/09/16,10:27:09,04,08,1, 11.9,1,1, 13.936, 10688.142, 467.252, 52895.687 24/09/16,10:27:09,05,08,1, 11.9,1,1, 13.936, 10688.166, 467.229, 52895.723 24/09/16,10:27:09,06,08,1, 11.9,1,1, 13.936, 10688.159, 467.212, 52895.688 24/09/16,10:27:09,07,08,1, 11.9,1,1, 13.936, 10688.153, 467.230, 52895.700 24/09/16,10:27:09,08,08,1, 11.9,1,1, 13.936, 10688.139, 467.204, 52895.696 24/09/16,10:27:09,09,08,1, 11.9,1,1, 13.936, 10688.135, 467.212, 52895.750 24/09/16,10:27:09,10,08,1, 11.9,1,1, 13.936, 10688.143, 467.180, 52895.653 24/09/16,10:27:09,11,08,1, 11.9,1,1, 13.936, 10688.129, 467.177, 52895.707 24/09/16,10:27:09,12,08,1, 11.9,1,1, 13.936, 10688.157, 467.147, 52895.659 24/09/16,10:27:09,13,08,1, 11.9,1,1, 13.936, 10688.135, 467.132, 52895.624 24/09/16,10:27:09,14,08,1, 11.9,1,1, 13.936, 10688.110, 467.113, 52895.596 24/09/16,10:27:09,15,08,1, 11.9,1,1, 13.936, 10688.136, 467.125, 52895.601 24/09/16,10:27:09,16,08,1, 11.9,1,1, 13.936, 10688.121, 467.100, 52895.606 24/09/16,10:27:09,17,08,1, 11.9,1,1, 13.936, 10688.123, 467.096, 52895.613 24/09/16,10:27:09,18,08,1, 11.9,1,1, 13.936, 10688.126, 467.069, 52895.556 24/09/16,10:27:09,19,08,1, 11.9,1,1, 13.936, 10688.121, 467.085, 52895.540 24/09/16,10:27:10,00,08,1, 11.8,1,1, 13.940, 10688.120, 467.085, 52895.540 24/09/16,10:27:10,01,08,1, 11.8,1,1, 13.940, 10688.095, 467.058, 52895.571 24/09/16,10:27:10,02,08,1, 11.8,1,1, 13.940, 10688.086, 467.020, 52895.462 24/09/16,10:27:10,03,08,1, 11.8,1,1, 13.940, 10688.080, 467.073, 52895.472 24/09/16,10:27:10,04,08,1, 11.8,1,1, 13.940, 10688.100, 467.001, 52895.542 24/09/16,10:27:10,05,08,1, 11.8,1,1, 13.940, 10688.102, 466.987, 52895.456 24/09/16,10:27:10,06,08,1, 11.8,1,1, 13.940, 10688.074, 466.977, 52895.486 24/09/16,10:27:10,07,08,1, 11.8,1,1, 13.940, 10688.077, 466.944, 52895.406 24/09/16,10:27:10,08,08,1, 11.8,1,1, 13.940, 10688.084, 466.931, 52895.415 24/09/16,10:27:10,09,08,1, 11.8,1,1, 13.940, 10688.096, 466.942, 52895.417 24/09/16,10:27:10,10,08,1, 11.8,1,1, 13.940, 10688.082, 466.903, 52895.448 24/09/16,10:27:10,11,08,1, 11.8,1,1, 13.940, 10688.059, 466.919, 52895.414 24/09/16,10:27:10,12,08,1, 11.8,1,1, 13.940, 10688.063, 466.882, 52895.363 24/09/16,10:27:10,13,08,1, 11.8,1,1, 13.940, 10688.039, 466.886, 52895.433 24/09/16,10:27:10,14,08,1, 11.8,1,1, 13.940, 10688.025, 466.849, 52895.400 24/09/16,10:27:10,15,08,1, 11.8,1,1, 13.940, 10688.050, 466.854, 52895.327 24/09/16,10:27:10,16,08,1, 11.8,1,1, 13.940, 10688.055, 466.813, 52895.331 24/09/16,10:27:10,17,08,1, 11.8,1,1, 13.940, 10688.051, 466.823, 52895.388 24/09/16,10:27:10,18,08,1, 11.8,1,1, 13.940, 10688.033, 466.800, 52895.280 24/09/16,10:27:10,19,08,1, 11.8,1,1, 13.940, 10688.023, 466.793, 52895.340 24/09/16,10:27:11,00,07,1, 11.9,1,1, 13.937, 10688.020, 466.793, 52895.340 24/09/16,10:27:11,01,07,1, 11.9,1,1, 13.937, 10688.020, 466.737, 52895.303 24/09/16,10:27:11,02,07,1, 11.9,1,1, 13.937, 10687.990, 466.764, 52895.300 24/09/16,10:27:11,03,07,1, 11.9,1,1, 13.937, 10688.001, 466.718, 52895.366 24/09/16,10:27:11,04,07,1, 11.9,1,1, 13.937, 10687.987, 466.707, 52895.209 24/09/16,10:27:11,05,07,1, 11.9,1,1, 13.937, 10688.000, 466.714, 52895.269 24/09/16,10:27:11,06,07,1, 11.9,1,1, 13.937, 10687.991, 466.671, 52895.307 24/09/16,10:27:11,07,07,1, 11.9,1,1, 13.937, 10687.965, 466.709, 52895.308 24/09/16,10:27:11,08,07,1, 11.9,1,1, 13.937, 10687.981, 466.665, 52895.208 24/09/16,10:27:11,09,07,1, 11.9,1,1, 13.937, 10687.978, 466.659, 52895.187 24/09/16,10:27:11,10,07,1, 11.9,1,1, 13.937, 10687.968, 466.614, 52895.212 24/09/16,10:27:11,11,07,1, 11.9,1,1, 13.937, 10687.933, 466.640, 52895.209 24/09/16,10:27:11,12,07,1, 11.9,1,1, 13.937, 10687.958, 466.619, 52895.233 24/09/16,10:27:11,13,07,1, 11.9,1,1, 13.937, 10687.928, 466.613, 52895.129 24/09/16,10:27:11,14,07,1, 11.9,1,1, 13.937, 10687.942, 466.588, 52895.118 24/09/16,10:27:11,15,07,1, 11.9,1,1, 13.937, 10687.908, 466.596, 52895.127 24/09/16,10:27:11,16,07,1, 11.9,1,1, 13.937, 10687.917, 466.550, 52895.167 24/09/16,10:27:11,17,07,1, 11.9,1,1, 13.937, 10687.918, 466.530, 52895.107 24/09/16,10:27:11,18,07,1, 11.9,1,1, 13.937, 10687.878, 466.523, 52895.112 24/09/16,10:27:11,19,07,1, 11.9,1,1, 13.937, 10687.906, 466.531, 52895.093 24/09/16,10:27:12,00,07,1, 11.9,1,1, 13.942, 10687.903, 466.531, 52895.093 24/09/16,10:27:12,01,07,1, 11.9,1,1, 13.942, 10687.883, 466.498, 52895.088 24/09/16,10:27:12,02,07,1, 11.9,1,1, 13.942, 10687.857, 466.496, 52895.061 24/09/16,10:27:12,03,07,1, 11.9,1,1, 13.942, 10687.868, 466.486, 52895.112 24/09/16,10:27:12,04,07,1, 11.9,1,1, 13.942, 10687.855, 466.451, 52895.036 24/09/16,10:27:12,05,07,1, 11.9,1,1, 13.942, 10687.840, 466.455, 52895.032 24/09/16,10:27:12,06,07,1, 11.9,1,1, 13.942, 10687.839, 466.431, 52895.033 24/09/16,10:27:12,07,07,1, 11.9,1,1, 13.942, 10687.816, 466.442, 52895.118 24/09/16,10:27:12,08,07,1, 11.9,1,1, 13.942, 10687.792, 466.426, 52894.972 24/09/16,10:27:12,09,07,1, 11.9,1,1, 13.942, 10687.794, 466.436, 52895.053 24/09/16,10:27:12,10,07,1, 11.9,1,1, 13.942, 10687.814, 466.412, 52894.984 24/09/16,10:27:12,11,07,1, 11.9,1,1, 13.942, 10687.806, 466.391, 52894.976 24/09/16,10:27:12,12,07,1, 11.9,1,1, 13.942, 10687.778, 466.372, 52894.909 24/09/16,10:27:12,13,07,1, 11.9,1,1, 13.942, 10687.787, 466.366, 52894.918 24/09/16,10:27:12,14,07,1, 11.9,1,1, 13.942, 10687.777, 466.340, 52894.917 24/09/16,10:27:12,15,07,1, 11.9,1,1, 13.942, 10687.797, 466.315, 52894.919 24/09/16,10:27:12,16,07,1, 11.9,1,1, 13.942, 10687.773, 466.305, 52894.949 24/09/16,10:27:12,17,07,1, 11.9,1,1, 13.942, 10687.785, 466.296, 52894.913 24/09/16,10:27:12,18,07,1, 11.9,1,1, 13.942, 10687.783, 466.297, 52894.942 24/09/16,10:27:12,19,07,1, 11.9,1,1, 13.942, 10687.771, 466.278, 52894.873 24/09/16,10:27:13,00,07,1, 11.9,1,1, 13.938, 10687.770, 466.278, 52894.873 24/09/16,10:27:13,01,07,1, 11.9,1,1, 13.938, 10687.756, 466.258, 52894.926 24/09/16,10:27:13,02,07,1, 11.9,1,1, 13.938, 10687.761, 466.237, 52894.847 24/09/16,10:27:13,03,07,1, 11.9,1,1, 13.938, 10687.773, 466.256, 52894.891 24/09/16,10:27:13,04,07,1, 11.9,1,1, 13.938, 10687.732, 466.200, 52894.829 24/09/16,10:27:13,05,07,1, 11.9,1,1, 13.938, 10687.759, 466.228, 52894.879 24/09/16,10:27:13,06,07,1, 11.9,1,1, 13.938, 10687.720, 466.172, 52894.809 24/09/16,10:27:13,07,07,1, 11.9,1,1, 13.938, 10687.742, 466.188, 52894.811 24/09/16,10:27:13,08,07,1, 11.9,1,1, 13.938, 10687.755, 466.181, 52894.792 24/09/16,10:27:13,09,07,1, 11.9,1,1, 13.938, 10687.746, 466.209, 52894.751 24/09/16,10:27:13,10,07,1, 11.9,1,1, 13.938, 10687.712, 466.158, 52894.749 24/09/16,10:27:13,11,07,1, 11.9,1,1, 13.938, 10687.740, 466.161, 52894.783 24/09/16,10:27:13,12,07,1, 11.9,1,1, 13.938, 10687.722, 466.135, 52894.732 24/09/16,10:27:13,13,07,1, 11.9,1,1, 13.938, 10687.707, 466.135, 52894.743 24/09/16,10:27:13,14,07,1, 11.9,1,1, 13.938, 10687.728, 466.106, 52894.721 24/09/16,10:27:13,15,07,1, 11.9,1,1, 13.938, 10687.704, 466.120, 52894.729 24/09/16,10:27:13,16,07,1, 11.9,1,1, 13.938, 10687.709, 466.105, 52894.719 24/09/16,10:27:13,17,07,1, 11.9,1,1, 13.938, 10687.717, 466.097, 52894.737 24/09/16,10:27:13,18,07,1, 11.9,1,1, 13.938, 10687.703, 466.073, 52894.679 24/09/16,10:27:13,19,07,1, 11.9,1,1, 13.938, 10687.697, 466.081, 52894.667 24/09/16,10:27:14,00,08,1, 11.9,1,1, 13.937, 10687.695, 466.081, 52894.667 24/09/16,10:27:14,01,08,1, 11.9,1,1, 13.937, 10687.692, 466.048, 52894.656 24/09/16,10:27:14,02,08,1, 11.9,1,1, 13.937, 10687.676, 466.037, 52894.621 24/09/16,10:27:14,03,08,1, 11.9,1,1, 13.937, 10687.687, 466.025, 52894.629 24/09/16,10:27:14,04,08,1, 11.9,1,1, 13.937, 10687.671, 466.005, 52894.609 24/09/16,10:27:14,05,08,1, 11.9,1,1, 13.937, 10687.670, 466.015, 52894.588 24/09/16,10:27:14,06,08,1, 11.9,1,1, 13.937, 10687.672, 465.977, 52894.577 24/09/16,10:27:14,07,08,1, 11.9,1,1, 13.937, 10687.673, 465.989, 52894.584 24/09/16,10:27:14,08,08,1, 11.9,1,1, 13.937, 10687.664, 465.953, 52894.550 24/09/16,10:27:14,09,08,1, 11.9,1,1, 13.937, 10687.658, 465.944, 52894.557 24/09/16,10:27:14,10,08,1, 11.9,1,1, 13.937, 10687.657, 465.927, 52894.496 24/09/16,10:27:14,11,08,1, 11.9,1,1, 13.937, 10687.655, 465.960, 52894.588 24/09/16,10:27:14,12,08,1, 11.9,1,1, 13.937, 10687.665, 465.921, 52894.579 24/09/16,10:27:14,13,08,1, 11.9,1,1, 13.937, 10687.646, 465.930, 52894.508 24/09/16,10:27:14,14,08,1, 11.9,1,1, 13.937, 10687.654, 465.912, 52894.547 24/09/16,10:27:14,15,08,1, 11.9,1,1, 13.937, 10687.640, 465.912, 52894.537 24/09/16,10:27:14,16,08,1, 11.9,1,1, 13.937, 10687.674, 465.895, 52894.536 24/09/16,10:27:14,17,08,1, 11.9,1,1, 13.937, 10687.668, 465.865, 52894.452 24/09/16,10:27:14,18,08,1, 11.9,1,1, 13.937, 10687.659, 465.874, 52894.471 24/09/16,10:27:14,19,08,1, 11.9,1,1, 13.937, 10687.660, 465.873, 52894.488 24/09/16,10:27:15,00,08,1, 11.9,1,1, 13.936, 10687.653, 465.873, 52894.488 24/09/16,10:27:15,01,08,1, 11.9,1,1, 13.936, 10687.653, 465.839, 52894.434 24/09/16,10:27:15,02,08,1, 11.9,1,1, 13.936, 10687.637, 465.822, 52894.440 24/09/16,10:27:15,03,08,1, 11.9,1,1, 13.936, 10687.678, 465.826, 52894.416 24/09/16,10:27:15,04,08,1, 11.9,1,1, 13.936, 10687.637, 465.801, 52894.479 24/09/16,10:27:15,05,08,1, 11.9,1,1, 13.936, 10687.624, 465.813, 52894.434 24/09/16,10:27:15,06,08,1, 11.9,1,1, 13.936, 10687.655, 465.790, 52894.425 24/09/16,10:27:15,07,08,1, 11.9,1,1, 13.936, 10687.680, 465.787, 52894.352 24/09/16,10:27:15,08,08,1, 11.9,1,1, 13.936, 10687.658, 465.770, 52894.359 24/09/16,10:27:15,09,08,1, 11.9,1,1, 13.936, 10687.640, 465.777, 52894.332 24/09/16,10:27:15,10,08,1, 11.9,1,1, 13.936, 10687.659, 465.746, 52894.351 24/09/16,10:27:15,11,08,1, 11.9,1,1, 13.936, 10687.674, 465.762, 52894.329 24/09/16,10:27:15,12,08,1, 11.9,1,1, 13.936, 10687.647, 465.757, 52894.308 24/09/16,10:27:15,13,08,1, 11.9,1,1, 13.936, 10687.649, 465.730, 52894.291 24/09/16,10:27:15,14,08,1, 11.9,1,1, 13.936, 10687.637, 465.735, 52894.321 24/09/16,10:27:15,15,08,1, 11.9,1,1, 13.936, 10687.657, 465.700, 52894.302 24/09/16,10:27:15,16,08,1, 11.9,1,1, 13.936, 10687.639, 465.688, 52894.259 24/09/16,10:27:15,17,08,1, 11.9,1,1, 13.936, 10687.661, 465.703, 52894.263 24/09/16,10:27:15,18,08,1, 11.9,1,1, 13.936, 10687.670, 465.701, 52894.302 24/09/16,10:27:15,19,08,1, 11.9,1,1, 13.936, 10687.635, 465.708, 52894.285 24/09/16,10:27:16,00,08,1, 11.9,1,1, 13.945, 10687.628, 465.708, 52894.285 24/09/16,10:27:16,01,08,1, 11.9,1,1, 13.945, 10687.682, 465.660, 52894.248 24/09/16,10:27:16,02,08,1, 11.9,1,1, 13.945, 10687.651, 465.665, 52894.242 24/09/16,10:27:16,03,08,1, 11.9,1,1, 13.945, 10687.687, 465.658, 52894.229 24/09/16,10:27:16,04,08,1, 11.9,1,1, 13.945, 10687.686, 465.655, 52894.196 24/09/16,10:27:16,05,08,1, 11.9,1,1, 13.945, 10687.673, 465.655, 52894.188 24/09/16,10:27:16,06,08,1, 11.9,1,1, 13.945, 10687.678, 465.627, 52894.178 24/09/16,10:27:16,07,08,1, 11.9,1,1, 13.945, 10687.688, 465.659, 52894.234 24/09/16,10:27:16,08,08,1, 11.9,1,1, 13.945, 10687.692, 465.624, 52894.184 24/09/16,10:27:16,09,08,1, 11.9,1,1, 13.945, 10687.687, 465.632, 52894.180 24/09/16,10:27:16,10,08,1, 11.9,1,1, 13.945, 10687.694, 465.623, 52894.245 24/09/16,10:27:16,11,08,1, 11.9,1,1, 13.945, 10687.711, 465.613, 52894.186 24/09/16,10:27:16,12,08,1, 11.9,1,1, 13.945, 10687.687, 465.613, 52894.125 24/09/16,10:27:16,13,08,1, 11.9,1,1, 13.945, 10687.750, 465.620, 52894.074 24/09/16,10:27:16,14,08,1, 11.9,1,1, 13.945, 10687.698, 465.601, 52894.153 24/09/16,10:27:16,15,08,1, 11.9,1,1, 13.945, 10687.683, 465.606, 52894.230 24/09/16,10:27:16,16,08,1, 11.9,1,1, 13.945, 10687.720, 465.579, 52894.136 24/09/16,10:27:16,17,08,1, 11.9,1,1, 13.945, 10687.718, 465.578, 52894.163 24/09/16,10:27:16,18,08,1, 11.9,1,1, 13.945, 10687.724, 465.575, 52894.097 24/09/16,10:27:16,19,08,1, 11.9,1,1, 13.945, 10687.733, 465.586, 52894.055 24/09/16,10:27:17,00,08,1, 11.9,1,1, 13.939, 10687.728, 465.586, 52894.055 24/09/16,10:27:17,01,08,1, 11.9,1,1, 13.939, 10687.719, 465.570, 52894.065 24/09/16,10:27:17,02,08,1, 11.9,1,1, 13.939, 10687.728, 465.558, 52894.137 24/09/16,10:27:17,03,08,1, 11.9,1,1, 13.939, 10687.757, 465.552, 52894.037 24/09/16,10:27:17,04,08,1, 11.9,1,1, 13.939, 10687.738, 465.543, 52894.046 24/09/16,10:27:17,05,08,1, 11.9,1,1, 13.939, 10687.760, 465.549, 52894.028 24/09/16,10:27:17,06,08,1, 11.9,1,1, 13.939, 10687.746, 465.546, 52894.030 24/09/16,10:27:17,07,08,1, 11.9,1,1, 13.939, 10687.749, 465.553, 52894.007 24/09/16,10:27:17,08,08,1, 11.9,1,1, 13.939, 10687.776, 465.528, 52894.016 24/09/16,10:27:17,09,08,1, 11.9,1,1, 13.939, 10687.779, 465.532, 52893.991 24/09/16,10:27:17,10,08,1, 11.9,1,1, 13.939, 10687.754, 465.526, 52893.945 24/09/16,10:27:17,11,08,1, 11.9,1,1, 13.939, 10687.776, 465.537, 52894.041 24/09/16,10:27:17,12,08,1, 11.9,1,1, 13.939, 10687.789, 465.497, 52893.954 24/09/16,10:27:17,13,08,1, 11.9,1,1, 13.939, 10687.792, 465.542, 52893.968 24/09/16,10:27:17,14,08,1, 11.9,1,1, 13.939, 10687.827, 465.523, 52893.924 24/09/16,10:27:17,15,08,1, 11.9,1,1, 13.939, 10687.812, 465.517, 52893.994 24/09/16,10:27:17,16,08,1, 11.9,1,1, 13.939, 10687.809, 465.508, 52893.980 24/09/16,10:27:17,17,08,1, 11.9,1,1, 13.939, 10687.823, 465.521, 52893.956 24/09/16,10:27:17,18,08,1, 11.9,1,1, 13.939, 10687.812, 465.520, 52893.971 24/09/16,10:27:17,19,08,1, 11.9,1,1, 13.939, 10687.837, 465.508, 52893.930 24/09/16,10:27:18,00,08,1, 11.9,1,1, 13.941, 10687.836, 465.508, 52893.930 24/09/16,10:27:18,01,08,1, 11.9,1,1, 13.941, 10687.848, 465.512, 52893.992 24/09/16,10:27:18,02,08,1, 11.9,1,1, 13.941, 10687.852, 465.480, 52893.844 24/09/16,10:27:18,03,08,1, 11.9,1,1, 13.941, 10687.856, 465.498, 52893.893 24/09/16,10:27:18,04,08,1, 11.9,1,1, 13.941, 10687.862, 465.482, 52893.837 24/09/16,10:27:18,05,08,1, 11.9,1,1, 13.941, 10687.891, 465.511, 52893.893 24/09/16,10:27:18,06,08,1, 11.9,1,1, 13.941, 10687.894, 465.471, 52893.864 24/09/16,10:27:18,07,08,1, 11.9,1,1, 13.941, 10687.897, 465.492, 52893.908 24/09/16,10:27:18,08,08,1, 11.9,1,1, 13.941, 10687.902, 465.497, 52893.920 24/09/16,10:27:18,09,08,1, 11.9,1,1, 13.941, 10687.905, 465.494, 52893.909 24/09/16,10:27:18,10,08,1, 11.9,1,1, 13.941, 10687.904, 465.469, 52893.896 24/09/16,10:27:18,11,08,1, 11.9,1,1, 13.941, 10687.918, 465.485, 52893.822 24/09/16,10:27:18,12,08,1, 11.9,1,1, 13.941, 10687.947, 465.456, 52893.842 24/09/16,10:27:18,13,08,1, 11.9,1,1, 13.941, 10687.930, 465.475, 52893.785 24/09/16,10:27:18,14,08,1, 11.9,1,1, 13.941, 10687.931, 465.464, 52893.873 24/09/16,10:27:18,15,08,1, 11.9,1,1, 13.941, 10687.931, 465.484, 52893.852 24/09/16,10:27:18,16,08,1, 11.9,1,1, 13.941, 10687.946, 465.469, 52893.760 24/09/16,10:27:18,17,08,1, 11.9,1,1, 13.941, 10687.928, 465.480, 52893.856 24/09/16,10:27:18,18,08,1, 11.9,1,1, 13.941, 10687.933, 465.472, 52893.808 24/09/16,10:27:18,19,08,1, 11.9,1,1, 13.941, 10687.950, 465.473, 52893.807 24/09/16,10:27:19,00,08,1, 11.9,1,1, 13.946, 10687.945, 465.473, 52893.807 24/09/16,10:27:19,01,08,1, 11.9,1,1, 13.946, 10687.946, 465.446, 52893.832 24/09/16,10:27:19,02,08,1, 11.9,1,1, 13.946, 10687.968, 465.434, 52893.716 24/09/16,10:27:19,03,08,1, 11.9,1,1, 13.946, 10687.971, 465.440, 52893.731 24/09/16,10:27:19,04,08,1, 11.9,1,1, 13.946, 10687.976, 465.442, 52893.738 24/09/16,10:27:19,05,08,1, 11.9,1,1, 13.946, 10687.973, 465.441, 52893.740 24/09/16,10:27:19,06,08,1, 11.9,1,1, 13.946, 10687.995, 465.429, 52893.706 24/09/16,10:27:19,07,08,1, 11.9,1,1, 13.946, 10687.962, 465.424, 52893.750 24/09/16,10:27:19,08,08,1, 11.9,1,1, 13.946, 10687.986, 465.430, 52893.721 24/09/16,10:27:19,09,08,1, 11.9,1,1, 13.946, 10688.006, 465.435, 52893.723 24/09/16,10:27:19,10,08,1, 11.9,1,1, 13.946, 10688.001, 465.423, 52893.695 24/09/16,10:27:19,11,08,1, 11.9,1,1, 13.946, 10687.993, 465.419, 52893.713 24/09/16,10:27:19,12,08,1, 11.9,1,1, 13.946, 10688.018, 465.411, 52893.725 24/09/16,10:27:19,13,08,1, 11.9,1,1, 13.946, 10688.016, 465.412, 52893.677 24/09/16,10:27:19,14,08,1, 11.9,1,1, 13.946, 10688.009, 465.395, 52893.670 24/09/16,10:27:19,15,08,1, 11.9,1,1, 13.946, 10688.005, 465.415, 52893.661 24/09/16,10:27:19,16,08,1, 11.9,1,1, 13.946, 10688.009, 465.402, 52893.683 24/09/16,10:27:19,17,08,1, 11.9,1,1, 13.946, 10688.022, 465.414, 52893.638 24/09/16,10:27:19,18,08,1, 11.9,1,1, 13.946, 10688.015, 465.416, 52893.703 24/09/16,10:27:19,19,08,1, 11.9,1,1, 13.946, 10688.017, 465.403, 52893.636 24/09/16,10:27:20,00,08,1, 11.8,1,1, 13.947, 10688.012, 465.403, 52893.636 24/09/16,10:27:20,01,08,1, 11.8,1,1, 13.947, 10688.013, 465.393, 52893.703 24/09/16,10:27:20,02,08,1, 11.8,1,1, 13.947, 10688.009, 465.363, 52893.613 24/09/16,10:27:20,03,08,1, 11.8,1,1, 13.947, 10688.039, 465.388, 52893.655 24/09/16,10:27:20,04,08,1, 11.8,1,1, 13.947, 10688.025, 465.376, 52893.625 24/09/16,10:27:20,05,08,1, 11.8,1,1, 13.947, 10688.042, 465.378, 52893.590 24/09/16,10:27:20,06,08,1, 11.8,1,1, 13.947, 10688.018, 465.347, 52893.561 24/09/16,10:27:20,07,08,1, 11.8,1,1, 13.947, 10688.003, 465.371, 52893.580 24/09/16,10:27:20,08,08,1, 11.8,1,1, 13.947, 10688.033, 465.362, 52893.569 24/09/16,10:27:20,09,08,1, 11.8,1,1, 13.947, 10688.049, 465.336, 52893.555 24/09/16,10:27:20,10,08,1, 11.8,1,1, 13.947, 10688.060, 465.343, 52893.552 24/09/16,10:27:20,11,08,1, 11.8,1,1, 13.947, 10688.041, 465.333, 52893.596 24/09/16,10:27:20,12,08,1, 11.8,1,1, 13.947, 10688.066, 465.356, 52893.561 24/09/16,10:27:20,13,08,1, 11.8,1,1, 13.947, 10688.035, 465.321, 52893.531 24/09/16,10:27:20,14,08,1, 11.8,1,1, 13.947, 10688.042, 465.318, 52893.504 24/09/16,10:27:20,15,08,1, 11.8,1,1, 13.947, 10688.043, 465.336, 52893.494 24/09/16,10:27:20,16,08,1, 11.8,1,1, 13.947, 10688.070, 465.328, 52893.569 24/09/16,10:27:20,17,08,1, 11.8,1,1, 13.947, 10688.056, 465.311, 52893.550 24/09/16,10:27:20,18,08,1, 11.8,1,1, 13.947, 10688.036, 465.316, 52893.538 24/09/16,10:27:20,19,08,1, 11.8,1,1, 13.947, 10688.052, 465.325, 52893.450 24/09/16,10:27:21,00,07,1, 11.9,1,1, 13.947, 10688.045, 465.325, 52893.450 24/09/16,10:27:21,01,07,1, 11.9,1,1, 13.947, 10688.050, 465.337, 52893.467 24/09/16,10:27:21,02,07,1, 11.9,1,1, 13.947, 10688.063, 465.312, 52893.439 24/09/16,10:27:21,03,07,1, 11.9,1,1, 13.947, 10688.066, 465.309, 52893.468 24/09/16,10:27:21,04,07,1, 11.9,1,1, 13.947, 10688.056, 465.308, 52893.441 24/09/16,10:27:21,05,07,1, 11.9,1,1, 13.947, 10688.068, 465.323, 52893.493 24/09/16,10:27:21,06,07,1, 11.9,1,1, 13.947, 10688.085, 465.326, 52893.509 24/09/16,10:27:21,07,07,1, 11.9,1,1, 13.947, 10688.058, 465.331, 52893.421 24/09/16,10:27:21,08,07,1, 11.9,1,1, 13.947, 10688.030, 465.316, 52893.483 24/09/16,10:27:21,09,07,1, 11.9,1,1, 13.947, 10688.060, 465.296, 52893.461 24/09/16,10:27:21,10,07,1, 11.9,1,1, 13.947, 10688.055, 465.288, 52893.426 24/09/16,10:27:21,11,07,1, 11.9,1,1, 13.947, 10688.065, 465.310, 52893.421 24/09/16,10:27:21,12,07,1, 11.9,1,1, 13.947, 10688.059, 465.318, 52893.457 24/09/16,10:27:21,13,07,1, 11.9,1,1, 13.947, 10688.069, 465.307, 52893.437 24/09/16,10:27:21,14,07,1, 11.9,1,1, 13.947, 10688.065, 465.290, 52893.419 24/09/16,10:27:21,15,07,1, 11.9,1,1, 13.947, 10688.086, 465.300, 52893.529 24/09/16,10:27:21,16,07,1, 11.9,1,1, 13.947, 10688.097, 465.312, 52893.386 24/09/16,10:27:21,17,07,1, 11.9,1,1, 13.947, 10688.055, 465.325, 52893.395 24/09/16,10:27:21,18,07,1, 11.9,1,1, 13.947, 10688.065, 465.294, 52893.416 24/09/16,10:27:21,19,07,1, 11.9,1,1, 13.947, 10688.076, 465.302, 52893.426 24/09/16,10:27:22,00,08,1, 12.0,1,1, 13.946, 10688.070, 465.302, 52893.426 24/09/16,10:27:22,01,08,1, 12.0,1,1, 13.946, 10688.082, 465.254, 52893.297 24/09/16,10:27:22,02,08,1, 12.0,1,1, 13.946, 10688.081, 465.281, 52893.327 24/09/16,10:27:22,03,08,1, 12.0,1,1, 13.946, 10688.087, 465.268, 52893.337 24/09/16,10:27:22,04,08,1, 12.0,1,1, 13.946, 10688.098, 465.267, 52893.367 24/09/16,10:27:22,05,08,1, 12.0,1,1, 13.946, 10688.072, 465.265, 52893.330 24/09/16,10:27:22,06,08,1, 12.0,1,1, 13.946, 10688.081, 465.267, 52893.363 24/09/16,10:27:22,07,08,1, 12.0,1,1, 13.946, 10688.076, 465.239, 52893.413 24/09/16,10:27:22,08,08,1, 12.0,1,1, 13.946, 10688.070, 465.243, 52893.359 24/09/16,10:27:22,09,08,1, 12.0,1,1, 13.946, 10688.074, 465.221, 52893.346 24/09/16,10:27:22,10,08,1, 12.0,1,1, 13.946, 10688.112, 465.244, 52893.375 24/09/16,10:27:22,11,08,1, 12.0,1,1, 13.946, 10688.096, 465.214, 52893.364 24/09/16,10:27:22,12,08,1, 12.0,1,1, 13.946, 10688.095, 465.239, 52893.338 24/09/16,10:27:22,13,08,1, 12.0,1,1, 13.946, 10688.105, 465.234, 52893.315 24/09/16,10:27:22,14,08,1, 12.0,1,1, 13.946, 10688.090, 465.233, 52893.326 24/09/16,10:27:22,15,08,1, 12.0,1,1, 13.946, 10688.083, 465.224, 52893.367 24/09/16,10:27:22,16,08,1, 12.0,1,1, 13.946, 10688.102, 465.202, 52893.313 24/09/16,10:27:22,17,08,1, 12.0,1,1, 13.946, 10688.112, 465.214, 52893.264 24/09/16,10:27:22,18,08,1, 12.0,1,1, 13.946, 10688.108, 465.216, 52893.324 24/09/16,10:27:22,19,08,1, 12.0,1,1, 13.946, 10688.112, 465.214, 52893.293 24/09/16,10:27:23,00,07,1, 11.9,1,1, 13.946, 10688.103, 465.214, 52893.293 24/09/16,10:27:23,01,07,1, 11.9,1,1, 13.946, 10688.136, 465.215, 52893.204 24/09/16,10:27:23,02,07,1, 11.9,1,1, 13.946, 10688.138, 465.219, 52893.246 24/09/16,10:27:23,03,07,1, 11.9,1,1, 13.946, 10688.113, 465.226, 52893.195 24/09/16,10:27:23,04,07,1, 11.9,1,1, 13.946, 10688.160, 465.239, 52893.350 24/09/16,10:27:23,05,07,1, 11.9,1,1, 13.946, 10688.143, 465.211, 52893.108 24/09/16,10:27:23,06,07,1, 11.9,1,1, 13.946, 10688.124, 465.197, 52893.172 24/09/16,10:27:23,07,07,1, 11.9,1,1, 13.946, 10688.128, 465.205, 52893.273 24/09/16,10:27:23,08,07,1, 11.9,1,1, 13.946, 10688.134, 465.185, 52893.201 24/09/16,10:27:23,09,07,1, 11.9,1,1, 13.946, 10688.130, 465.196, 52893.153 24/09/16,10:27:23,10,07,1, 11.9,1,1, 13.946, 10688.159, 465.229, 52893.111 24/09/16,10:27:23,11,07,1, 11.9,1,1, 13.946, 10688.147, 465.196, 52893.222 24/09/16,10:27:23,12,07,1, 11.9,1,1, 13.946, 10688.161, 465.197, 52893.195 24/09/16,10:27:23,13,07,1, 11.9,1,1, 13.946, 10688.131, 465.181, 52893.167 24/09/16,10:27:23,14,07,1, 11.9,1,1, 13.946, 10688.160, 465.197, 52893.256 24/09/16,10:27:23,15,07,1, 11.9,1,1, 13.946, 10688.162, 465.156, 52893.188 24/09/16,10:27:23,16,07,1, 11.9,1,1, 13.946, 10688.196, 465.182, 52893.197 24/09/16,10:27:23,17,07,1, 11.9,1,1, 13.946, 10688.167, 465.178, 52893.184 24/09/16,10:27:23,18,07,1, 11.9,1,1, 13.946, 10688.196, 465.171, 52893.222 24/09/16,10:27:23,19,07,1, 11.9,1,1, 13.946, 10688.176, 465.184, 52893.110 24/09/16,10:27:24,00,10,1, 11.9,1,1, 13.946, 10688.170, 465.184, 52893.110 24/09/16,10:27:24,01,10,1, 11.9,1,1, 13.946, 10688.216, 465.167, 52893.119 24/09/16,10:27:24,02,10,1, 11.9,1,1, 13.946, 10688.204, 465.156, 52893.138 24/09/16,10:27:24,03,10,1, 11.9,1,1, 13.946, 10688.241, 465.149, 52893.074 24/09/16,10:27:24,04,10,1, 11.9,1,1, 13.946, 10688.244, 465.153, 52893.172 24/09/16,10:27:24,05,10,1, 11.9,1,1, 13.946, 10688.251, 465.144, 52893.097 24/09/16,10:27:24,06,10,1, 11.9,1,1, 13.946, 10688.256, 465.155, 52893.085 24/09/16,10:27:24,07,10,1, 11.9,1,1, 13.946, 10688.257, 465.113, 52893.065 24/09/16,10:27:24,08,10,1, 11.9,1,1, 13.946, 10688.281, 465.131, 52893.129 24/09/16,10:27:24,09,10,1, 11.9,1,1, 13.946, 10688.274, 465.112, 52893.094 24/09/16,10:27:24,10,10,1, 11.9,1,1, 13.946, 10688.290, 465.110, 52893.048 24/09/16,10:27:24,11,10,1, 11.9,1,1, 13.946, 10688.281, 465.093, 52893.015 24/09/16,10:27:24,12,10,1, 11.9,1,1, 13.946, 10688.299, 465.103, 52893.111 24/09/16,10:27:24,13,10,1, 11.9,1,1, 13.946, 10688.330, 465.082, 52893.011 24/09/16,10:27:24,14,10,1, 11.9,1,1, 13.946, 10688.351, 465.104, 52893.080 24/09/16,10:27:24,15,10,1, 11.9,1,1, 13.946, 10688.345, 465.057, 52893.020 24/09/16,10:27:24,16,10,1, 11.9,1,1, 13.946, 10688.359, 465.058, 52893.036 24/09/16,10:27:24,17,10,1, 11.9,1,1, 13.946, 10688.356, 465.056, 52893.008 24/09/16,10:27:24,18,10,1, 11.9,1,1, 13.946, 10688.394, 465.043, 52892.979 24/09/16,10:27:24,19,10,1, 11.9,1,1, 13.946, 10688.410, 465.014, 52892.920 24/09/16,10:27:25,00,09,1, 11.9,1,1, 13.943, 10688.404, 465.014, 52892.920 24/09/16,10:27:25,01,09,1, 11.9,1,1, 13.943, 10688.448, 465.020, 52892.961 24/09/16,10:27:25,02,09,1, 11.9,1,1, 13.943, 10688.438, 465.019, 52892.986 24/09/16,10:27:25,03,09,1, 11.9,1,1, 13.943, 10688.472, 464.996, 52892.894 24/09/16,10:27:25,04,09,1, 11.9,1,1, 13.943, 10688.489, 465.007, 52892.978 24/09/16,10:27:25,05,09,1, 11.9,1,1, 13.943, 10688.496, 464.983, 52892.961 24/09/16,10:27:25,06,09,1, 11.9,1,1, 13.943, 10688.525, 464.979, 52892.891 24/09/16,10:27:25,07,09,1, 11.9,1,1, 13.943, 10688.511, 464.955, 52892.860 24/09/16,10:27:25,08,09,1, 11.9,1,1, 13.943, 10688.531, 464.957, 52892.919 24/09/16,10:27:25,09,09,1, 11.9,1,1, 13.943, 10688.572, 464.935, 52892.901 24/09/16,10:27:25,10,09,1, 11.9,1,1, 13.943, 10688.578, 464.938, 52892.916 24/09/16,10:27:25,11,09,1, 11.9,1,1, 13.943, 10688.605, 464.923, 52892.892 24/09/16,10:27:25,12,09,1, 11.9,1,1, 13.943, 10688.642, 464.912, 52892.864 24/09/16,10:27:25,13,09,1, 11.9,1,1, 13.943, 10688.650, 464.907, 52892.873 24/09/16,10:27:25,14,09,1, 11.9,1,1, 13.943, 10688.676, 464.904, 52892.861 24/09/16,10:27:25,15,09,1, 11.9,1,1, 13.943, 10688.678, 464.889, 52892.844 24/09/16,10:27:25,16,09,1, 11.9,1,1, 13.943, 10688.697, 464.878, 52892.808 24/09/16,10:27:25,17,09,1, 11.9,1,1, 13.943, 10688.703, 464.879, 52892.824 24/09/16,10:27:25,18,09,1, 11.9,1,1, 13.943, 10688.741, 464.868, 52892.833 24/09/16,10:27:25,19,09,1, 11.9,1,1, 13.943, 10688.748, 464.857, 52892.820 24/09/16,10:27:26,00,08,1, 12.0,1,1, 13.946, 10688.746, 464.857, 52892.820 24/09/16,10:27:26,01,08,1, 12.0,1,1, 13.946, 10688.800, 464.840, 52892.737 24/09/16,10:27:26,02,08,1, 12.0,1,1, 13.946, 10688.823, 464.822, 52892.735 24/09/16,10:27:26,03,08,1, 12.0,1,1, 13.946, 10688.824, 464.833, 52892.798 24/09/16,10:27:26,04,08,1, 12.0,1,1, 13.946, 10688.847, 464.813, 52892.706 24/09/16,10:27:26,05,08,1, 12.0,1,1, 13.946, 10688.878, 464.797, 52892.760 24/09/16,10:27:26,06,08,1, 12.0,1,1, 13.946, 10688.874, 464.764, 52892.766 24/09/16,10:27:26,07,08,1, 12.0,1,1, 13.946, 10688.912, 464.762, 52892.768 24/09/16,10:27:26,08,08,1, 12.0,1,1, 13.946, 10688.940, 464.760, 52892.739 24/09/16,10:27:26,09,08,1, 12.0,1,1, 13.946, 10688.986, 464.745, 52892.656 24/09/16,10:27:26,10,08,1, 12.0,1,1, 13.946, 10688.994, 464.741, 52892.726 24/09/16,10:27:26,11,08,1, 12.0,1,1, 13.946, 10689.001, 464.723, 52892.662 24/09/16,10:27:26,12,08,1, 12.0,1,1, 13.946, 10689.034, 464.720, 52892.715 24/09/16,10:27:26,13,08,1, 12.0,1,1, 13.946, 10689.055, 464.690, 52892.623 24/09/16,10:27:26,14,08,1, 12.0,1,1, 13.946, 10689.068, 464.689, 52892.619 24/09/16,10:27:26,15,08,1, 12.0,1,1, 13.946, 10689.102, 464.659, 52892.615 24/09/16,10:27:26,16,08,1, 12.0,1,1, 13.946, 10689.114, 464.656, 52892.563 24/09/16,10:27:26,17,08,1, 12.0,1,1, 13.946, 10689.138, 464.622, 52892.591 24/09/16,10:27:26,18,08,1, 12.0,1,1, 13.946, 10689.202, 464.635, 52892.636 24/09/16,10:27:26,19,08,1, 12.0,1,1, 13.946, 10689.209, 464.643, 52892.629 24/09/16,10:27:27,00,08,1, 11.9,1,1, 13.945, 10689.205, 464.643, 52892.629 24/09/16,10:27:27,01,08,1, 11.9,1,1, 13.945, 10689.237, 464.570, 52892.515 24/09/16,10:27:27,02,08,1, 11.9,1,1, 13.945, 10689.283, 464.563, 52892.564 24/09/16,10:27:27,03,08,1, 11.9,1,1, 13.945, 10689.298, 464.570, 52892.543 24/09/16,10:27:27,04,08,1, 11.9,1,1, 13.945, 10689.318, 464.545, 52892.564 24/09/16,10:27:27,05,08,1, 11.9,1,1, 13.945, 10689.331, 464.531, 52892.551 24/09/16,10:27:27,06,08,1, 11.9,1,1, 13.945, 10689.345, 464.506, 52892.530 24/09/16,10:27:27,07,08,1, 11.9,1,1, 13.945, 10689.373, 464.511, 52892.560 24/09/16,10:27:27,08,08,1, 11.9,1,1, 13.945, 10689.417, 464.501, 52892.492 24/09/16,10:27:27,09,08,1, 11.9,1,1, 13.945, 10689.442, 464.491, 52892.498 24/09/16,10:27:27,10,08,1, 11.9,1,1, 13.945, 10689.470, 464.475, 52892.506 24/09/16,10:27:27,11,08,1, 11.9,1,1, 13.945, 10689.487, 464.441, 52892.453 24/09/16,10:27:27,12,08,1, 11.9,1,1, 13.945, 10689.528, 464.420, 52892.415 24/09/16,10:27:27,13,08,1, 11.9,1,1, 13.945, 10689.538, 464.433, 52892.413 24/09/16,10:27:27,14,08,1, 11.9,1,1, 13.945, 10689.537, 464.434, 52892.380 24/09/16,10:27:27,15,08,1, 11.9,1,1, 13.945, 10689.568, 464.406, 52892.445 24/09/16,10:27:27,16,08,1, 11.9,1,1, 13.945, 10689.600, 464.382, 52892.428 24/09/16,10:27:27,17,08,1, 11.9,1,1, 13.945, 10689.635, 464.408, 52892.415 24/09/16,10:27:27,18,08,1, 11.9,1,1, 13.945, 10689.640, 464.359, 52892.402 24/09/16,10:27:27,19,08,1, 11.9,1,1, 13.945, 10689.654, 464.374, 52892.366 24/09/16,10:27:28,00,08,1, 11.9,1,1, 13.951, 10689.647, 464.374, 52892.366 24/09/16,10:27:28,01,08,1, 11.9,1,1, 13.951, 10689.753, 464.336, 52892.346 24/09/16,10:27:28,02,08,1, 11.9,1,1, 13.951, 10689.748, 464.309, 52892.344 24/09/16,10:27:28,03,08,1, 11.9,1,1, 13.951, 10689.782, 464.288, 52892.413 24/09/16,10:27:28,04,08,1, 11.9,1,1, 13.951, 10689.783, 464.263, 52892.318 24/09/16,10:27:28,05,08,1, 11.9,1,1, 13.951, 10689.811, 464.257, 52892.324 24/09/16,10:27:28,06,08,1, 11.9,1,1, 13.951, 10689.842, 464.255, 52892.340 24/09/16,10:27:28,07,08,1, 11.9,1,1, 13.951, 10689.884, 464.245, 52892.315 24/09/16,10:27:28,08,08,1, 11.9,1,1, 13.951, 10689.885, 464.202, 52892.254 24/09/16,10:27:28,09,08,1, 11.9,1,1, 13.951, 10689.932, 464.205, 52892.291 24/09/16,10:27:28,10,08,1, 11.9,1,1, 13.951, 10689.962, 464.190, 52892.278 24/09/16,10:27:28,11,08,1, 11.9,1,1, 13.951, 10689.995, 464.158, 52892.265 24/09/16,10:27:28,12,08,1, 11.9,1,1, 13.951, 10690.009, 464.155, 52892.319 24/09/16,10:27:28,13,08,1, 11.9,1,1, 13.951, 10690.010, 464.146, 52892.252 24/09/16,10:27:28,14,08,1, 11.9,1,1, 13.951, 10690.051, 464.156, 52892.228 24/09/16,10:27:28,15,08,1, 11.9,1,1, 13.951, 10690.090, 464.120, 52892.197 24/09/16,10:27:28,16,08,1, 11.9,1,1, 13.951, 10690.088, 464.101, 52892.242 24/09/16,10:27:28,17,08,1, 11.9,1,1, 13.951, 10690.103, 464.093, 52892.146 24/09/16,10:27:28,18,08,1, 11.9,1,1, 13.951, 10690.134, 464.084, 52892.180 24/09/16,10:27:28,19,08,1, 11.9,1,1, 13.951, 10690.166, 464.077, 52892.175 24/09/16,10:27:29,00,08,1, 11.9,1,1, 13.948, 10690.165, 464.077, 52892.175 24/09/16,10:27:29,01,08,1, 11.9,1,1, 13.948, 10690.249, 464.041, 52892.113 24/09/16,10:27:29,02,08,1, 11.9,1,1, 13.948, 10690.238, 463.997, 52892.140 24/09/16,10:27:29,03,08,1, 11.9,1,1, 13.948, 10690.285, 464.001, 52892.152 24/09/16,10:27:29,04,08,1, 11.9,1,1, 13.948, 10690.282, 463.978, 52892.045 24/09/16,10:27:29,05,08,1, 11.9,1,1, 13.948, 10690.322, 463.971, 52892.057 24/09/16,10:27:29,06,08,1, 11.9,1,1, 13.948, 10690.321, 463.950, 52892.065 24/09/16,10:27:29,07,08,1, 11.9,1,1, 13.948, 10690.364, 463.926, 52892.080 24/09/16,10:27:29,08,08,1, 11.9,1,1, 13.948, 10690.400, 463.908, 52892.008 24/09/16,10:27:29,09,08,1, 11.9,1,1, 13.948, 10690.430, 463.889, 52892.042 24/09/16,10:27:29,10,08,1, 11.9,1,1, 13.948, 10690.438, 463.844, 52891.986 24/09/16,10:27:29,11,08,1, 11.9,1,1, 13.948, 10690.471, 463.875, 52892.006 24/09/16,10:27:29,12,08,1, 11.9,1,1, 13.948, 10690.504, 463.844, 52892.034 24/09/16,10:27:29,13,08,1, 11.9,1,1, 13.948, 10690.517, 463.839, 52892.057 24/09/16,10:27:29,14,08,1, 11.9,1,1, 13.948, 10690.538, 463.791, 52892.014 24/09/16,10:27:29,15,08,1, 11.9,1,1, 13.948, 10690.566, 463.795, 52891.996 24/09/16,10:27:29,16,08,1, 11.9,1,1, 13.948, 10690.613, 463.773, 52891.977 24/09/16,10:27:29,17,08,1, 11.9,1,1, 13.948, 10690.620, 463.771, 52891.940 24/09/16,10:27:29,18,08,1, 11.9,1,1, 13.948, 10690.639, 463.739, 52891.932 24/09/16,10:27:29,19,08,1, 11.9,1,1, 13.948, 10690.646, 463.742, 52891.950 24/09/16,10:27:30,00,08,1, 11.8,1,1, 13.950, 10690.640, 463.742, 52891.950 24/09/16,10:27:30,01,08,1, 11.8,1,1, 13.950, 10690.687, 463.704, 52891.888 24/09/16,10:27:30,02,08,1, 11.8,1,1, 13.950, 10690.695, 463.691, 52891.881 24/09/16,10:27:30,03,08,1, 11.8,1,1, 13.950, 10690.744, 463.663, 52891.857 24/09/16,10:27:30,04,08,1, 11.8,1,1, 13.950, 10690.749, 463.650, 52891.878 24/09/16,10:27:30,05,08,1, 11.8,1,1, 13.950, 10690.782, 463.633, 52891.843 24/09/16,10:27:30,06,08,1, 11.8,1,1, 13.950, 10690.826, 463.614, 52891.804 24/09/16,10:27:30,07,08,1, 11.8,1,1, 13.950, 10690.814, 463.582, 52891.798 24/09/16,10:27:30,08,08,1, 11.8,1,1, 13.950, 10690.840, 463.561, 52891.796 24/09/16,10:27:30,09,08,1, 11.8,1,1, 13.950, 10690.863, 463.572, 52891.868 24/09/16,10:27:30,10,08,1, 11.8,1,1, 13.950, 10690.900, 463.508, 52891.760 24/09/16,10:27:30,11,08,1, 11.8,1,1, 13.950, 10690.912, 463.528, 52891.858 24/09/16,10:27:30,12,08,1, 11.8,1,1, 13.950, 10690.930, 463.512, 52891.820 24/09/16,10:27:30,13,08,1, 11.8,1,1, 13.950, 10690.954, 463.506, 52891.789 24/09/16,10:27:30,14,08,1, 11.8,1,1, 13.950, 10690.965, 463.472, 52891.795 24/09/16,10:27:30,15,08,1, 11.8,1,1, 13.950, 10691.014, 463.455, 52891.743 24/09/16,10:27:30,16,08,1, 11.8,1,1, 13.950, 10690.992, 463.441, 52891.691 24/09/16,10:27:30,17,08,1, 11.8,1,1, 13.950, 10691.025, 463.434, 52891.687 24/09/16,10:27:30,18,08,1, 11.8,1,1, 13.950, 10691.026, 463.392, 52891.763 24/09/16,10:27:30,19,08,1, 11.8,1,1, 13.950, 10691.055, 463.398, 52891.628 24/09/16,10:27:31,00,08,1, 11.9,1,1, 13.948, 10691.049, 463.398, 52891.628 24/09/16,10:27:31,01,08,1, 11.9,1,1, 13.948, 10691.094, 463.371, 52891.674 24/09/16,10:27:31,02,08,1, 11.9,1,1, 13.948, 10691.121, 463.350, 52891.626 24/09/16,10:27:31,03,08,1, 11.9,1,1, 13.948, 10691.120, 463.349, 52891.719 24/09/16,10:27:31,04,08,1, 11.9,1,1, 13.948, 10691.160, 463.320, 52891.604 24/09/16,10:27:31,05,08,1, 11.9,1,1, 13.948, 10691.160, 463.312, 52891.584 24/09/16,10:27:31,06,08,1, 11.9,1,1, 13.948, 10691.186, 463.302, 52891.648 24/09/16,10:27:31,07,08,1, 11.9,1,1, 13.948, 10691.214, 463.294, 52891.647 24/09/16,10:27:31,08,08,1, 11.9,1,1, 13.948, 10691.226, 463.272, 52891.636 24/09/16,10:27:31,09,08,1, 11.9,1,1, 13.948, 10691.254, 463.262, 52891.547 24/09/16,10:27:31,10,08,1, 11.9,1,1, 13.948, 10691.270, 463.249, 52891.512 24/09/16,10:27:31,11,08,1, 11.9,1,1, 13.948, 10691.273, 463.246, 52891.561 24/09/16,10:27:31,12,08,1, 11.9,1,1, 13.948, 10691.298, 463.208, 52891.545 24/09/16,10:27:31,13,08,1, 11.9,1,1, 13.948, 10691.315, 463.203, 52891.493 24/09/16,10:27:31,14,08,1, 11.9,1,1, 13.948, 10691.358, 463.195, 52891.504 24/09/16,10:27:31,15,08,1, 11.9,1,1, 13.948, 10691.358, 463.147, 52891.492 24/09/16,10:27:31,16,08,1, 11.9,1,1, 13.948, 10691.353, 463.155, 52891.564 24/09/16,10:27:31,17,08,1, 11.9,1,1, 13.948, 10691.396, 463.138, 52891.506 24/09/16,10:27:31,18,08,1, 11.9,1,1, 13.948, 10691.431, 463.125, 52891.538 24/09/16,10:27:31,19,08,1, 11.9,1,1, 13.948, 10691.424, 463.096, 52891.501 24/09/16,10:27:32,00,08,1, 11.9,1,1, 13.949, 10691.416, 463.096, 52891.501 24/09/16,10:27:32,01,08,1, 11.9,1,1, 13.949, 10691.461, 463.069, 52891.512 24/09/16,10:27:32,02,08,1, 11.9,1,1, 13.949, 10691.461, 463.043, 52891.398 24/09/16,10:27:32,03,08,1, 11.9,1,1, 13.949, 10691.482, 463.008, 52891.382 24/09/16,10:27:32,04,08,1, 11.9,1,1, 13.949, 10691.498, 463.008, 52891.347 24/09/16,10:27:32,05,08,1, 11.9,1,1, 13.949, 10691.498, 462.991, 52891.398 24/09/16,10:27:32,06,08,1, 11.9,1,1, 13.949, 10691.531, 462.976, 52891.372 24/09/16,10:27:32,07,08,1, 11.9,1,1, 13.949, 10691.539, 462.976, 52891.345 24/09/16,10:27:32,08,08,1, 11.9,1,1, 13.949, 10691.550, 462.953, 52891.376 24/09/16,10:27:32,09,08,1, 11.9,1,1, 13.949, 10691.568, 462.922, 52891.380 24/09/16,10:27:32,10,08,1, 11.9,1,1, 13.949, 10691.600, 462.917, 52891.302 24/09/16,10:27:32,11,08,1, 11.9,1,1, 13.949, 10691.584, 462.917, 52891.358 24/09/16,10:27:32,12,08,1, 11.9,1,1, 13.949, 10691.623, 462.893, 52891.357 24/09/16,10:27:32,13,08,1, 11.9,1,1, 13.949, 10691.628, 462.878, 52891.347 24/09/16,10:27:32,14,08,1, 11.9,1,1, 13.949, 10691.650, 462.875, 52891.274 24/09/16,10:27:32,15,08,1, 11.9,1,1, 13.949, 10691.659, 462.847, 52891.286 24/09/16,10:27:32,16,08,1, 11.9,1,1, 13.949, 10691.674, 462.852, 52891.277 24/09/16,10:27:32,17,08,1, 11.9,1,1, 13.949, 10691.695, 462.832, 52891.220 24/09/16,10:27:32,18,08,1, 11.9,1,1, 13.949, 10691.711, 462.837, 52891.264 24/09/16,10:27:32,19,08,1, 11.9,1,1, 13.949, 10691.693, 462.797, 52891.221 24/09/16,10:27:33,00,08,1, 11.9,1,1, 13.950, 10691.692, 462.797, 52891.221 24/09/16,10:27:33,01,08,1, 11.9,1,1, 13.950, 10691.750, 462.758, 52891.233 24/09/16,10:27:33,02,08,1, 11.9,1,1, 13.950, 10691.776, 462.754, 52891.218 24/09/16,10:27:33,03,08,1, 11.9,1,1, 13.950, 10691.758, 462.735, 52891.263 24/09/16,10:27:33,04,08,1, 11.9,1,1, 13.950, 10691.761, 462.731, 52891.185 24/09/16,10:27:33,05,08,1, 11.9,1,1, 13.950, 10691.803, 462.711, 52891.118 24/09/16,10:27:33,06,08,1, 11.9,1,1, 13.950, 10691.810, 462.709, 52891.110 24/09/16,10:27:33,07,08,1, 11.9,1,1, 13.950, 10691.801, 462.686, 52891.096 24/09/16,10:27:33,08,08,1, 11.9,1,1, 13.950, 10691.799, 462.693, 52891.150 24/09/16,10:27:33,09,08,1, 11.9,1,1, 13.950, 10691.810, 462.669, 52891.167 24/09/16,10:27:33,10,08,1, 11.9,1,1, 13.950, 10691.845, 462.673, 52891.152 24/09/16,10:27:33,11,08,1, 11.9,1,1, 13.950, 10691.837, 462.644, 52891.137 24/09/16,10:27:33,12,08,1, 11.9,1,1, 13.950, 10691.839, 462.634, 52891.089 24/09/16,10:27:33,13,08,1, 11.9,1,1, 13.950, 10691.850, 462.601, 52891.096 24/09/16,10:27:33,14,08,1, 11.9,1,1, 13.950, 10691.874, 462.608, 52891.126 24/09/16,10:27:33,15,08,1, 11.9,1,1, 13.950, 10691.885, 462.604, 52891.096 24/09/16,10:27:33,16,08,1, 11.9,1,1, 13.950, 10691.865, 462.579, 52891.082 24/09/16,10:27:33,17,08,1, 11.9,1,1, 13.950, 10691.930, 462.602, 52891.091 24/09/16,10:27:33,18,08,1, 11.9,1,1, 13.950, 10691.934, 462.579, 52891.120 24/09/16,10:27:33,19,08,1, 11.9,1,1, 13.950, 10691.923, 462.546, 52891.090 24/09/16,10:27:34,00,08,1, 11.9,1,1, 13.950, 10691.917, 462.546, 52891.090 24/09/16,10:27:34,01,08,1, 11.9,1,1, 13.950, 10691.948, 462.544, 52891.034 24/09/16,10:27:34,02,08,1, 11.9,1,1, 13.950, 10691.965, 462.531, 52891.006 24/09/16,10:27:34,03,08,1, 11.9,1,1, 13.950, 10691.977, 462.515, 52891.024 24/09/16,10:27:34,04,08,1, 11.9,1,1, 13.950, 10691.964, 462.514, 52891.056 24/09/16,10:27:34,05,08,1, 11.9,1,1, 13.950, 10691.998, 462.476, 52891.053 24/09/16,10:27:34,06,08,1, 11.9,1,1, 13.950, 10691.983, 462.489, 52891.033 24/09/16,10:27:34,07,08,1, 11.9,1,1, 13.950, 10692.014, 462.450, 52890.952 24/09/16,10:27:34,08,08,1, 11.9,1,1, 13.950, 10692.016, 462.450, 52890.985 24/09/16,10:27:34,09,08,1, 11.9,1,1, 13.950, 10692.017, 462.430, 52890.972 24/09/16,10:27:34,10,08,1, 11.9,1,1, 13.950, 10692.037, 462.423, 52890.915 24/09/16,10:27:34,11,08,1, 11.9,1,1, 13.950, 10692.047, 462.435, 52890.955 24/09/16,10:27:34,12,08,1, 11.9,1,1, 13.950, 10692.061, 462.420, 52890.897 24/09/16,10:27:34,13,08,1, 11.9,1,1, 13.950, 10692.057, 462.404, 52891.040 24/09/16,10:27:34,14,08,1, 11.9,1,1, 13.950, 10692.077, 462.394, 52890.928 24/09/16,10:27:34,15,08,1, 11.9,1,1, 13.950, 10692.067, 462.397, 52890.969 24/09/16,10:27:34,16,08,1, 11.9,1,1, 13.950, 10692.064, 462.352, 52890.898 24/09/16,10:27:34,17,08,1, 11.9,1,1, 13.950, 10692.096, 462.360, 52890.974 24/09/16,10:27:34,18,08,1, 11.9,1,1, 13.950, 10692.118, 462.321, 52890.924 24/09/16,10:27:34,19,08,1, 11.9,1,1, 13.950, 10692.126, 462.343, 52890.867 24/09/16,10:27:35,00,08,1, 11.9,1,1, 13.949, 10692.126, 462.343, 52890.867 24/09/16,10:27:35,01,08,1, 11.9,1,1, 13.949, 10692.145, 462.307, 52890.848 24/09/16,10:27:35,02,08,1, 11.9,1,1, 13.949, 10692.154, 462.300, 52890.864 24/09/16,10:27:35,03,08,1, 11.9,1,1, 13.949, 10692.165, 462.284, 52890.780 24/09/16,10:27:35,04,08,1, 11.9,1,1, 13.949, 10692.183, 462.260, 52890.748 24/09/16,10:27:35,05,08,1, 11.9,1,1, 13.949, 10692.204, 462.264, 52890.809 24/09/16,10:27:35,06,08,1, 11.9,1,1, 13.949, 10692.181, 462.218, 52890.819 24/09/16,10:27:35,07,08,1, 11.9,1,1, 13.949, 10692.208, 462.255, 52890.811 24/09/16,10:27:35,08,08,1, 11.9,1,1, 13.949, 10692.163, 462.231, 52890.812 24/09/16,10:27:35,09,08,1, 11.9,1,1, 13.949, 10692.205, 462.245, 52890.813 24/09/16,10:27:35,10,08,1, 11.9,1,1, 13.949, 10692.177, 462.221, 52890.864 24/09/16,10:27:35,11,08,1, 11.9,1,1, 13.949, 10692.194, 462.197, 52890.790 24/09/16,10:27:35,12,08,1, 11.9,1,1, 13.949, 10692.206, 462.193, 52890.792 24/09/16,10:27:35,13,08,1, 11.9,1,1, 13.949, 10692.186, 462.192, 52890.778 24/09/16,10:27:35,14,08,1, 11.9,1,1, 13.949, 10692.212, 462.182, 52890.790 24/09/16,10:27:35,15,08,1, 11.9,1,1, 13.949, 10692.236, 462.164, 52890.747 24/09/16,10:27:35,16,08,1, 11.9,1,1, 13.949, 10692.240, 462.136, 52890.686 24/09/16,10:27:35,17,08,1, 11.9,1,1, 13.949, 10692.230, 462.140, 52890.790 24/09/16,10:27:35,18,08,1, 11.9,1,1, 13.949, 10692.237, 462.132, 52890.738 24/09/16,10:27:35,19,08,1, 11.9,1,1, 13.949, 10692.255, 462.119, 52890.708 24/09/16,10:27:36,00,08,1, 11.9,1,1, 13.953, 10692.251, 462.119, 52890.708 24/09/16,10:27:36,01,08,1, 11.9,1,1, 13.953, 10692.272, 462.106, 52890.693 24/09/16,10:27:36,02,08,1, 11.9,1,1, 13.953, 10692.260, 462.065, 52890.673 24/09/16,10:27:36,03,08,1, 11.9,1,1, 13.953, 10692.257, 462.057, 52890.645 24/09/16,10:27:36,04,08,1, 11.9,1,1, 13.953, 10692.273, 462.053, 52890.702 24/09/16,10:27:36,05,08,1, 11.9,1,1, 13.953, 10692.248, 462.039, 52890.707 24/09/16,10:27:36,06,08,1, 11.9,1,1, 13.953, 10692.290, 462.018, 52890.658 24/09/16,10:27:36,07,08,1, 11.9,1,1, 13.953, 10692.292, 461.992, 52890.639 24/09/16,10:27:36,08,08,1, 11.9,1,1, 13.953, 10692.316, 462.006, 52890.637 24/09/16,10:27:36,09,08,1, 11.9,1,1, 13.953, 10692.305, 461.979, 52890.646 24/09/16,10:27:36,10,08,1, 11.9,1,1, 13.953, 10692.302, 461.935, 52890.577 24/09/16,10:27:36,11,08,1, 11.9,1,1, 13.953, 10692.301, 461.963, 52890.602 24/09/16,10:27:36,12,08,1, 11.9,1,1, 13.953, 10692.287, 461.952, 52890.589 24/09/16,10:27:36,13,08,1, 11.9,1,1, 13.953, 10692.311, 461.952, 52890.561 24/09/16,10:27:36,14,08,1, 11.9,1,1, 13.953, 10692.309, 461.943, 52890.613 24/09/16,10:27:36,15,08,1, 11.9,1,1, 13.953, 10692.299, 461.940, 52890.562 24/09/16,10:27:36,16,08,1, 11.9,1,1, 13.953, 10692.335, 461.900, 52890.554 24/09/16,10:27:36,17,08,1, 11.9,1,1, 13.953, 10692.312, 461.904, 52890.560 24/09/16,10:27:36,18,08,1, 11.9,1,1, 13.953, 10692.320, 461.912, 52890.552 24/09/16,10:27:36,19,08,1, 11.9,1,1, 13.953, 10692.337, 461.882, 52890.534 24/09/16,10:27:37,00,08,1, 11.9,1,1, 13.954, 10692.334, 461.882, 52890.534 24/09/16,10:27:37,01,08,1, 11.9,1,1, 13.954, 10692.315, 461.857, 52890.493 24/09/16,10:27:37,02,08,1, 11.9,1,1, 13.954, 10692.326, 461.836, 52890.559 24/09/16,10:27:37,03,08,1, 11.9,1,1, 13.954, 10692.338, 461.826, 52890.517 24/09/16,10:27:37,04,08,1, 11.9,1,1, 13.954, 10692.334, 461.813, 52890.514 24/09/16,10:27:37,05,08,1, 11.9,1,1, 13.954, 10692.330, 461.785, 52890.500 24/09/16,10:27:37,06,08,1, 11.9,1,1, 13.954, 10692.332, 461.773, 52890.539 24/09/16,10:27:37,07,08,1, 11.9,1,1, 13.954, 10692.350, 461.770, 52890.526 24/09/16,10:27:37,08,08,1, 11.9,1,1, 13.954, 10692.348, 461.746, 52890.446 24/09/16,10:27:37,09,08,1, 11.9,1,1, 13.954, 10692.336, 461.735, 52890.488 24/09/16,10:27:37,10,08,1, 11.9,1,1, 13.954, 10692.354, 461.710, 52890.448 24/09/16,10:27:37,11,08,1, 11.9,1,1, 13.954, 10692.354, 461.729, 52890.483 24/09/16,10:27:37,12,08,1, 11.9,1,1, 13.954, 10692.339, 461.734, 52890.435 24/09/16,10:27:37,13,08,1, 11.9,1,1, 13.954, 10692.362, 461.700, 52890.431 24/09/16,10:27:37,14,08,1, 11.9,1,1, 13.954, 10692.332, 461.688, 52890.410 24/09/16,10:27:37,15,08,1, 11.9,1,1, 13.954, 10692.366, 461.661, 52890.349 24/09/16,10:27:37,16,08,1, 11.9,1,1, 13.954, 10692.347, 461.676, 52890.388 24/09/16,10:27:37,17,08,1, 11.9,1,1, 13.954, 10692.297, 461.648, 52890.440 24/09/16,10:27:37,18,08,1, 11.9,1,1, 13.954, 10692.315, 461.668, 52890.432 24/09/16,10:27:37,19,08,1, 11.9,1,1, 13.954, 10692.327, 461.640, 52890.386 24/09/16,10:27:38,00,08,1, 11.9,1,1, 13.949, 10692.326, 461.640, 52890.386 24/09/16,10:27:38,01,08,1, 11.9,1,1, 13.949, 10692.347, 461.612, 52890.389 24/09/16,10:27:38,02,08,1, 11.9,1,1, 13.949, 10692.326, 461.607, 52890.393 24/09/16,10:27:38,03,08,1, 11.9,1,1, 13.949, 10692.308, 461.598, 52890.430 24/09/16,10:27:38,04,08,1, 11.9,1,1, 13.949, 10692.318, 461.588, 52890.406 24/09/16,10:27:38,05,08,1, 11.9,1,1, 13.949, 10692.301, 461.558, 52890.424 24/09/16,10:27:38,06,08,1, 11.9,1,1, 13.949, 10692.321, 461.560, 52890.316 24/09/16,10:27:38,07,08,1, 11.9,1,1, 13.949, 10692.307, 461.537, 52890.310 24/09/16,10:27:38,08,08,1, 11.9,1,1, 13.949, 10692.319, 461.508, 52890.354 24/09/16,10:27:38,09,08,1, 11.9,1,1, 13.949, 10692.305, 461.518, 52890.386 24/09/16,10:27:38,10,08,1, 11.9,1,1, 13.949, 10692.300, 461.485, 52890.299 24/09/16,10:27:38,11,08,1, 11.9,1,1, 13.949, 10692.300, 461.481, 52890.322 24/09/16,10:27:38,12,08,1, 11.9,1,1, 13.949, 10692.307, 461.488, 52890.278 24/09/16,10:27:38,13,08,1, 11.9,1,1, 13.949, 10692.312, 461.454, 52890.293 24/09/16,10:27:38,14,08,1, 11.9,1,1, 13.949, 10692.301, 461.456, 52890.217 24/09/16,10:27:38,15,08,1, 11.9,1,1, 13.949, 10692.279, 461.448, 52890.282 24/09/16,10:27:38,16,08,1, 11.9,1,1, 13.949, 10692.263, 461.426, 52890.294 24/09/16,10:27:38,17,08,1, 11.9,1,1, 13.949, 10692.267, 461.410, 52890.268 24/09/16,10:27:38,18,08,1, 11.9,1,1, 13.949, 10692.248, 461.418, 52890.256 24/09/16,10:27:38,19,08,1, 11.9,1,1, 13.949, 10692.252, 461.378, 52890.249 24/09/16,10:27:39,00,08,1, 11.9,1,1, 13.953, 10692.251, 461.378, 52890.249 24/09/16,10:27:39,01,08,1, 11.9,1,1, 13.953, 10692.268, 461.358, 52890.242 24/09/16,10:27:39,02,08,1, 11.9,1,1, 13.953, 10692.279, 461.312, 52890.205 24/09/16,10:27:39,03,08,1, 11.9,1,1, 13.953, 10692.268, 461.303, 52890.226 24/09/16,10:27:39,04,08,1, 11.9,1,1, 13.953, 10692.260, 461.310, 52890.184 24/09/16,10:27:39,05,08,1, 11.9,1,1, 13.953, 10692.254, 461.296, 52890.191 24/09/16,10:27:39,06,08,1, 11.9,1,1, 13.953, 10692.245, 461.263, 52890.137 24/09/16,10:27:39,07,08,1, 11.9,1,1, 13.953, 10692.257, 461.274, 52890.115 24/09/16,10:27:39,08,08,1, 11.9,1,1, 13.953, 10692.222, 461.223, 52890.186 24/09/16,10:27:39,09,08,1, 11.9,1,1, 13.953, 10692.241, 461.227, 52890.098 24/09/16,10:27:39,10,08,1, 11.9,1,1, 13.953, 10692.250, 461.201, 52890.045 24/09/16,10:27:39,11,08,1, 11.9,1,1, 13.953, 10692.225, 461.187, 52890.093 24/09/16,10:27:39,12,08,1, 11.9,1,1, 13.953, 10692.232, 461.157, 52890.112 24/09/16,10:27:39,13,08,1, 11.9,1,1, 13.953, 10692.225, 461.154, 52890.103 24/09/16,10:27:39,14,08,1, 11.9,1,1, 13.953, 10692.213, 461.143, 52890.133 24/09/16,10:27:39,15,08,1, 11.9,1,1, 13.953, 10692.244, 461.127, 52890.096 24/09/16,10:27:39,16,08,1, 11.9,1,1, 13.953, 10692.239, 461.097, 52890.039 24/09/16,10:27:39,17,08,1, 11.9,1,1, 13.953, 10692.236, 461.104, 52890.075 24/09/16,10:27:39,18,08,1, 11.9,1,1, 13.953, 10692.234, 461.062, 52890.076 24/09/16,10:27:39,19,08,1, 11.9,1,1, 13.953, 10692.180, 461.049, 52890.041 24/09/16,10:27:40,00,08,1, 12.0,1,1, 13.952, 10692.176, 461.049, 52890.041 24/09/16,10:27:40,01,08,1, 12.0,1,1, 13.952, 10692.204, 461.017, 52890.024 24/09/16,10:27:40,02,08,1, 12.0,1,1, 13.952, 10692.188, 460.999, 52890.011 24/09/16,10:27:40,03,08,1, 12.0,1,1, 13.952, 10692.215, 460.988, 52890.025 24/09/16,10:27:40,04,08,1, 12.0,1,1, 13.952, 10692.200, 460.964, 52890.023 24/09/16,10:27:40,05,08,1, 12.0,1,1, 13.952, 10692.214, 460.938, 52890.005 24/09/16,10:27:40,06,08,1, 12.0,1,1, 13.952, 10692.205, 460.919, 52890.005 24/09/16,10:27:40,07,08,1, 12.0,1,1, 13.952, 10692.199, 460.903, 52890.023 24/09/16,10:27:40,08,08,1, 12.0,1,1, 13.952, 10692.182, 460.921, 52889.991 24/09/16,10:27:40,09,08,1, 12.0,1,1, 13.952, 10692.176, 460.875, 52889.942 24/09/16,10:27:40,10,08,1, 12.0,1,1, 13.952, 10692.193, 460.876, 52890.001 24/09/16,10:27:40,11,08,1, 12.0,1,1, 13.952, 10692.176, 460.845, 52889.986 24/09/16,10:27:40,12,08,1, 12.0,1,1, 13.952, 10692.201, 460.836, 52889.865 24/09/16,10:27:40,13,08,1, 12.0,1,1, 13.952, 10692.188, 460.825, 52889.966 24/09/16,10:27:40,14,08,1, 12.0,1,1, 13.952, 10692.191, 460.783, 52889.915 24/09/16,10:27:40,15,08,1, 12.0,1,1, 13.952, 10692.199, 460.763, 52889.922 24/09/16,10:27:40,16,08,1, 12.0,1,1, 13.952, 10692.181, 460.747, 52889.894 24/09/16,10:27:40,17,08,1, 12.0,1,1, 13.952, 10692.172, 460.735, 52889.863 24/09/16,10:27:40,18,08,1, 12.0,1,1, 13.952, 10692.187, 460.691, 52889.831 24/09/16,10:27:40,19,08,1, 12.0,1,1, 13.952, 10692.177, 460.690, 52889.832 24/09/16,10:27:41,00,08,1, 11.9,1,1, 13.950, 10692.176, 460.690, 52889.832 24/09/16,10:27:41,01,08,1, 11.9,1,1, 13.950, 10692.193, 460.631, 52889.884 24/09/16,10:27:41,02,08,1, 11.9,1,1, 13.950, 10692.149, 460.596, 52889.879 24/09/16,10:27:41,03,08,1, 11.9,1,1, 13.950, 10692.163, 460.602, 52889.875 24/09/16,10:27:41,04,08,1, 11.9,1,1, 13.950, 10692.188, 460.577, 52889.827 24/09/16,10:27:41,05,08,1, 11.9,1,1, 13.950, 10692.177, 460.546, 52889.837 24/09/16,10:27:41,06,08,1, 11.9,1,1, 13.950, 10692.167, 460.521, 52889.799 24/09/16,10:27:41,07,08,1, 11.9,1,1, 13.950, 10692.183, 460.522, 52889.825 24/09/16,10:27:41,08,08,1, 11.9,1,1, 13.950, 10692.157, 460.513, 52889.779 24/09/16,10:27:41,09,08,1, 11.9,1,1, 13.950, 10692.145, 460.469, 52889.757 24/09/16,10:27:41,10,08,1, 11.9,1,1, 13.950, 10692.159, 460.478, 52889.795 24/09/16,10:27:41,11,08,1, 11.9,1,1, 13.950, 10692.177, 460.443, 52889.796 24/09/16,10:27:41,12,08,1, 11.9,1,1, 13.950, 10692.155, 460.426, 52889.722 24/09/16,10:27:41,13,08,1, 11.9,1,1, 13.950, 10692.159, 460.394, 52889.686 24/09/16,10:27:41,14,08,1, 11.9,1,1, 13.950, 10692.159, 460.356, 52889.684 24/09/16,10:27:41,15,08,1, 11.9,1,1, 13.950, 10692.138, 460.339, 52889.761 24/09/16,10:27:41,16,08,1, 11.9,1,1, 13.950, 10692.163, 460.338, 52889.769 24/09/16,10:27:41,17,08,1, 11.9,1,1, 13.950, 10692.163, 460.335, 52889.709 24/09/16,10:27:41,18,08,1, 11.9,1,1, 13.950, 10692.159, 460.317, 52889.701 24/09/16,10:27:41,19,08,1, 11.9,1,1, 13.950, 10692.164, 460.269, 52889.634 24/09/16,10:27:42,00,08,1, 11.9,1,1, 13.951, 10692.159, 460.269, 52889.634 24/09/16,10:27:42,01,08,1, 11.9,1,1, 13.951, 10692.156, 460.218, 52889.620 24/09/16,10:27:42,02,08,1, 11.9,1,1, 13.951, 10692.144, 460.181, 52889.662 24/09/16,10:27:42,03,08,1, 11.9,1,1, 13.951, 10692.160, 460.158, 52889.654 24/09/16,10:27:42,04,08,1, 11.9,1,1, 13.951, 10692.151, 460.139, 52889.640 24/09/16,10:27:42,05,08,1, 11.9,1,1, 13.951, 10692.132, 460.119, 52889.628 24/09/16,10:27:42,06,08,1, 11.9,1,1, 13.951, 10692.147, 460.110, 52889.631 24/09/16,10:27:42,07,08,1, 11.9,1,1, 13.951, 10692.134, 460.063, 52889.645 24/09/16,10:27:42,08,08,1, 11.9,1,1, 13.951, 10692.157, 460.066, 52889.637 24/09/16,10:27:42,09,08,1, 11.9,1,1, 13.951, 10692.145, 460.026, 52889.622 24/09/16,10:27:42,10,08,1, 11.9,1,1, 13.951, 10692.132, 460.019, 52889.537 24/09/16,10:27:42,11,08,1, 11.9,1,1, 13.951, 10692.118, 460.022, 52889.572 24/09/16,10:27:42,12,08,1, 11.9,1,1, 13.951, 10692.155, 459.973, 52889.526 24/09/16,10:27:42,13,08,1, 11.9,1,1, 13.951, 10692.141, 459.977, 52889.601 24/09/16,10:27:42,14,08,1, 11.9,1,1, 13.951, 10692.112, 459.926, 52889.615 24/09/16,10:27:42,15,08,1, 11.9,1,1, 13.951, 10692.128, 459.924, 52889.579 24/09/16,10:27:42,16,08,1, 11.9,1,1, 13.951, 10692.127, 459.891, 52889.514 24/09/16,10:27:42,17,08,1, 11.9,1,1, 13.951, 10692.132, 459.846, 52889.453 24/09/16,10:27:42,18,08,1, 11.9,1,1, 13.951, 10692.136, 459.840, 52889.465 24/09/16,10:27:42,19,08,1, 11.9,1,1, 13.951, 10692.088, 459.833, 52889.475 24/09/16,10:27:43,00,08,1, 11.9,1,1, 13.951, 10692.084, 459.833, 52889.475 24/09/16,10:27:43,01,08,1, 11.9,1,1, 13.951, 10692.137, 459.784, 52889.446 24/09/16,10:27:43,02,08,1, 11.9,1,1, 13.951, 10692.135, 459.750, 52889.480 24/09/16,10:27:43,03,08,1, 11.9,1,1, 13.951, 10692.128, 459.736, 52889.415 24/09/16,10:27:43,04,08,1, 11.9,1,1, 13.951, 10692.125, 459.703, 52889.385 24/09/16,10:27:43,05,08,1, 11.9,1,1, 13.951, 10692.100, 459.698, 52889.487 24/09/16,10:27:43,06,08,1, 11.9,1,1, 13.951, 10692.123, 459.686, 52889.433 24/09/16,10:27:43,07,08,1, 11.9,1,1, 13.951, 10692.100, 459.670, 52889.423 24/09/16,10:27:43,08,08,1, 11.9,1,1, 13.951, 10692.108, 459.651, 52889.419 24/09/16,10:27:43,09,08,1, 11.9,1,1, 13.951, 10692.117, 459.609, 52889.374 24/09/16,10:27:43,10,08,1, 11.9,1,1, 13.951, 10692.104, 459.603, 52889.372 24/09/16,10:27:43,11,08,1, 11.9,1,1, 13.951, 10692.108, 459.585, 52889.389 24/09/16,10:27:43,12,08,1, 11.9,1,1, 13.951, 10692.083, 459.588, 52889.371 24/09/16,10:27:43,13,08,1, 11.9,1,1, 13.951, 10692.096, 459.575, 52889.350 24/09/16,10:27:43,14,08,1, 11.9,1,1, 13.951, 10692.100, 459.541, 52889.235 24/09/16,10:27:43,15,08,1, 11.9,1,1, 13.951, 10692.093, 459.506, 52889.353 24/09/16,10:27:43,16,08,1, 11.9,1,1, 13.951, 10692.078, 459.495, 52889.227 24/09/16,10:27:43,17,08,1, 11.9,1,1, 13.951, 10692.078, 459.486, 52889.266 24/09/16,10:27:43,18,08,1, 11.9,1,1, 13.951, 10692.085, 459.469, 52889.317 24/09/16,10:27:43,19,08,1, 11.9,1,1, 13.951, 10692.074, 459.464, 52889.276 24/09/16,10:27:44,00,08,1, 11.8,1,1, 13.953, 10692.067, 459.464, 52889.276 24/09/16,10:27:44,01,08,1, 11.8,1,1, 13.953, 10692.073, 459.415, 52889.356 24/09/16,10:27:44,02,08,1, 11.8,1,1, 13.953, 10692.067, 459.372, 52889.231 24/09/16,10:27:44,03,08,1, 11.8,1,1, 13.953, 10692.081, 459.387, 52889.257 24/09/16,10:27:44,04,08,1, 11.8,1,1, 13.953, 10692.048, 459.371, 52889.233 24/09/16,10:27:44,05,08,1, 11.8,1,1, 13.953, 10692.083, 459.351, 52889.254 24/09/16,10:27:44,06,08,1, 11.8,1,1, 13.953, 10692.061, 459.346, 52889.198 24/09/16,10:27:44,07,08,1, 11.8,1,1, 13.953, 10692.055, 459.316, 52889.245 24/09/16,10:27:44,08,08,1, 11.8,1,1, 13.953, 10692.057, 459.282, 52889.139 24/09/16,10:27:44,09,08,1, 11.8,1,1, 13.953, 10692.062, 459.289, 52889.221 24/09/16,10:27:44,10,08,1, 11.8,1,1, 13.953, 10692.061, 459.260, 52889.181 24/09/16,10:27:44,11,08,1, 11.8,1,1, 13.953, 10692.056, 459.245, 52889.204 24/09/16,10:27:44,12,08,1, 11.8,1,1, 13.953, 10692.044, 459.226, 52889.176 24/09/16,10:27:44,13,08,1, 11.8,1,1, 13.953, 10692.020, 459.212, 52889.125 24/09/16,10:27:44,14,08,1, 11.8,1,1, 13.953, 10692.052, 459.206, 52889.123 24/09/16,10:27:44,15,08,1, 11.8,1,1, 13.953, 10692.048, 459.175, 52889.204 24/09/16,10:27:44,16,08,1, 11.8,1,1, 13.953, 10692.052, 459.165, 52889.139 24/09/16,10:27:44,17,08,1, 11.8,1,1, 13.953, 10692.027, 459.128, 52889.109 24/09/16,10:27:44,18,08,1, 11.8,1,1, 13.953, 10692.062, 459.119, 52889.148 24/09/16,10:27:44,19,08,1, 11.8,1,1, 13.953, 10692.007, 459.099, 52889.179 24/09/16,10:27:45,00,08,1, 11.9,1,1, 13.959, 10692.000, 459.099, 52889.179 24/09/16,10:27:45,01,08,1, 11.9,1,1, 13.959, 10692.056, 459.085, 52889.047 24/09/16,10:27:45,02,08,1, 11.9,1,1, 13.959, 10692.038, 459.097, 52889.110 24/09/16,10:27:45,03,08,1, 11.9,1,1, 13.959, 10692.040, 459.058, 52889.080 24/09/16,10:27:45,04,08,1, 11.9,1,1, 13.959, 10692.038, 459.066, 52889.114 24/09/16,10:27:45,05,08,1, 11.9,1,1, 13.959, 10692.035, 459.044, 52889.072 24/09/16,10:27:45,06,08,1, 11.9,1,1, 13.959, 10692.019, 459.010, 52889.090 24/09/16,10:27:45,07,08,1, 11.9,1,1, 13.959, 10692.000, 459.019, 52889.045 24/09/16,10:27:45,08,08,1, 11.9,1,1, 13.959, 10692.023, 458.996, 52889.102 24/09/16,10:27:45,09,08,1, 11.9,1,1, 13.959, 10692.010, 458.995, 52889.054 24/09/16,10:27:45,10,08,1, 11.9,1,1, 13.959, 10692.029, 459.004, 52889.233 24/09/16,10:27:45,11,08,1, 11.9,1,1, 13.959, 10692.025, 458.957, 52888.982 24/09/16,10:27:45,12,08,1, 11.9,1,1, 13.959, 10692.019, 458.964, 52888.997 24/09/16,10:27:45,13,08,1, 11.9,1,1, 13.959, 10692.012, 458.933, 52889.010 24/09/16,10:27:45,14,08,1, 11.9,1,1, 13.959, 10692.018, 458.926, 52889.039 24/09/16,10:27:45,15,08,1, 11.9,1,1, 13.959, 10692.011, 458.894, 52889.034 24/09/16,10:27:45,16,08,1, 11.9,1,1, 13.959, 10692.003, 458.920, 52889.061 24/09/16,10:27:45,17,08,1, 11.9,1,1, 13.959, 10692.006, 458.891, 52888.949 24/09/16,10:27:45,18,08,1, 11.9,1,1, 13.959, 10692.012, 458.894, 52888.975 24/09/16,10:27:45,19,08,1, 11.9,1,1, 13.959, 10692.008, 458.865, 52888.907 24/09/16,10:27:46,00,09,1, 11.9,1,1, 13.957, 10692.000, 458.865, 52888.907 24/09/16,10:27:46,01,09,1, 11.9,1,1, 13.957, 10692.030, 458.819, 52888.988 24/09/16,10:27:46,02,09,1, 11.9,1,1, 13.957, 10692.024, 458.823, 52888.934 24/09/16,10:27:46,03,09,1, 11.9,1,1, 13.957, 10692.002, 458.790, 52889.010 24/09/16,10:27:46,04,09,1, 11.9,1,1, 13.957, 10692.007, 458.802, 52888.981 24/09/16,10:27:46,05,09,1, 11.9,1,1, 13.957, 10692.029, 458.789, 52888.921 24/09/16,10:27:46,06,09,1, 11.9,1,1, 13.957, 10692.036, 458.782, 52888.948 24/09/16,10:27:46,07,09,1, 11.9,1,1, 13.957, 10692.018, 458.734, 52888.899 24/09/16,10:27:46,08,09,1, 11.9,1,1, 13.957, 10692.034, 458.732, 52888.870 24/09/16,10:27:46,09,09,1, 11.9,1,1, 13.957, 10692.007, 458.745, 52888.900 24/09/16,10:27:46,10,09,1, 11.9,1,1, 13.957, 10692.025, 458.735, 52888.918 24/09/16,10:27:46,11,09,1, 11.9,1,1, 13.957, 10692.008, 458.706, 52888.889 24/09/16,10:27:46,12,09,1, 11.9,1,1, 13.957, 10692.016, 458.706, 52888.878 24/09/16,10:27:46,13,09,1, 11.9,1,1, 13.957, 10692.025, 458.682, 52888.861 24/09/16,10:27:46,14,09,1, 11.9,1,1, 13.957, 10692.040, 458.676, 52888.838 24/09/16,10:27:46,15,09,1, 11.9,1,1, 13.957, 10692.036, 458.668, 52888.856 24/09/16,10:27:46,16,09,1, 11.9,1,1, 13.957, 10692.016, 458.648, 52888.861 24/09/16,10:27:46,17,09,1, 11.9,1,1, 13.957, 10692.034, 458.657, 52888.846 24/09/16,10:27:46,18,09,1, 11.9,1,1, 13.957, 10692.027, 458.649, 52888.839 24/09/16,10:27:46,19,09,1, 11.9,1,1, 13.957, 10692.034, 458.615, 52888.854 24/09/16,10:27:47,00,09,1, 11.9,1,1, 13.952, 10692.034, 458.615, 52888.854 24/09/16,10:27:47,01,09,1, 11.9,1,1, 13.952, 10692.027, 458.607, 52888.808 24/09/16,10:27:47,02,09,1, 11.9,1,1, 13.952, 10692.028, 458.588, 52888.793 24/09/16,10:27:47,03,09,1, 11.9,1,1, 13.952, 10692.016, 458.599, 52888.824 24/09/16,10:27:47,04,09,1, 11.9,1,1, 13.952, 10691.999, 458.570, 52888.749 24/09/16,10:27:47,05,09,1, 11.9,1,1, 13.952, 10692.038, 458.554, 52888.731 24/09/16,10:27:47,06,09,1, 11.9,1,1, 13.952, 10692.005, 458.546, 52888.813 24/09/16,10:27:47,07,09,1, 11.9,1,1, 13.952, 10692.017, 458.534, 52888.816 24/09/16,10:27:47,08,09,1, 11.9,1,1, 13.952, 10692.032, 458.517, 52888.750 24/09/16,10:27:47,09,09,1, 11.9,1,1, 13.952, 10692.022, 458.519, 52888.731 24/09/16,10:27:47,10,09,1, 11.9,1,1, 13.952, 10692.016, 458.493, 52888.724 24/09/16,10:27:47,11,09,1, 11.9,1,1, 13.952, 10692.035, 458.510, 52888.821 24/09/16,10:27:47,12,09,1, 11.9,1,1, 13.952, 10692.048, 458.489, 52888.731 24/09/16,10:27:47,13,09,1, 11.9,1,1, 13.952, 10692.062, 458.463, 52888.773 24/09/16,10:27:47,14,09,1, 11.9,1,1, 13.952, 10692.030, 458.481, 52888.741 24/09/16,10:27:47,15,09,1, 11.9,1,1, 13.952, 10692.060, 458.475, 52888.689 24/09/16,10:27:47,16,09,1, 11.9,1,1, 13.952, 10692.055, 458.443, 52888.725 24/09/16,10:27:47,17,09,1, 11.9,1,1, 13.952, 10692.052, 458.457, 52888.580 24/09/16,10:27:47,18,09,1, 11.9,1,1, 13.952, 10692.032, 458.435, 52888.735 24/09/16,10:27:47,19,09,1, 11.9,1,1, 13.952, 10692.071, 458.434, 52888.688 24/09/16,10:27:48,00,09,1, 11.9,1,1, 13.954, 10692.067, 458.434, 52888.688 24/09/16,10:27:48,01,09,1, 11.9,1,1, 13.954, 10692.040, 458.409, 52888.648 24/09/16,10:27:48,02,09,1, 11.9,1,1, 13.954, 10692.057, 458.376, 52888.627 24/09/16,10:27:48,03,09,1, 11.9,1,1, 13.954, 10692.066, 458.393, 52888.649 24/09/16,10:27:48,04,09,1, 11.9,1,1, 13.954, 10692.039, 458.372, 52888.683 24/09/16,10:27:48,05,09,1, 11.9,1,1, 13.954, 10692.040, 458.361, 52888.637 24/09/16,10:27:48,06,09,1, 11.9,1,1, 13.954, 10692.052, 458.362, 52888.727 24/09/16,10:27:48,07,09,1, 11.9,1,1, 13.954, 10692.058, 458.352, 52888.623 24/09/16,10:27:48,08,09,1, 11.9,1,1, 13.954, 10692.033, 458.355, 52888.620 24/09/16,10:27:48,09,09,1, 11.9,1,1, 13.954, 10692.054, 458.336, 52888.658 24/09/16,10:27:48,10,09,1, 11.9,1,1, 13.954, 10692.038, 458.349, 52888.614 24/09/16,10:27:48,11,09,1, 11.9,1,1, 13.954, 10692.035, 458.323, 52888.593 24/09/16,10:27:48,12,09,1, 11.9,1,1, 13.954, 10692.041, 458.324, 52888.622 24/09/16,10:27:48,13,09,1, 11.9,1,1, 13.954, 10692.039, 458.326, 52888.606 24/09/16,10:27:48,14,09,1, 11.9,1,1, 13.954, 10692.029, 458.310, 52888.557 24/09/16,10:27:48,15,09,1, 11.9,1,1, 13.954, 10692.049, 458.280, 52888.594 24/09/16,10:27:48,16,09,1, 11.9,1,1, 13.954, 10692.030, 458.297, 52888.588 24/09/16,10:27:48,17,09,1, 11.9,1,1, 13.954, 10692.040, 458.277, 52888.587 24/09/16,10:27:48,18,09,1, 11.9,1,1, 13.954, 10692.034, 458.291, 52888.623 24/09/16,10:27:48,19,09,1, 11.9,1,1, 13.954, 10692.024, 458.255, 52888.524 24/09/16,10:27:49,00,09,1, 11.9,1,1, 13.954, 10692.017, 458.255, 52888.524 24/09/16,10:27:49,01,09,1, 11.9,1,1, 13.954, 10692.007, 458.259, 52888.562 24/09/16,10:27:49,02,09,1, 11.9,1,1, 13.954, 10692.018, 458.262, 52888.534 24/09/16,10:27:49,03,09,1, 11.9,1,1, 13.954, 10692.028, 458.239, 52888.513 24/09/16,10:27:49,04,09,1, 11.9,1,1, 13.954, 10692.023, 458.247, 52888.573 24/09/16,10:27:49,05,09,1, 11.9,1,1, 13.954, 10692.006, 458.218, 52888.531 24/09/16,10:27:49,06,09,1, 11.9,1,1, 13.954, 10692.010, 458.227, 52888.552 24/09/16,10:27:49,07,09,1, 11.9,1,1, 13.954, 10692.008, 458.226, 52888.532 24/09/16,10:27:49,08,09,1, 11.9,1,1, 13.954, 10692.023, 458.234, 52888.506 24/09/16,10:27:49,09,09,1, 11.9,1,1, 13.954, 10691.990, 458.212, 52888.506 24/09/16,10:27:49,10,09,1, 11.9,1,1, 13.954, 10692.011, 458.194, 52888.591 24/09/16,10:27:49,11,09,1, 11.9,1,1, 13.954, 10692.002, 458.175, 52888.488 24/09/16,10:27:49,12,09,1, 11.9,1,1, 13.954, 10691.988, 458.172, 52888.549 24/09/16,10:27:49,13,09,1, 11.9,1,1, 13.954, 10691.989, 458.195, 52888.492 24/09/16,10:27:49,14,09,1, 11.9,1,1, 13.954, 10691.963, 458.157, 52888.519 24/09/16,10:27:49,15,09,1, 11.9,1,1, 13.954, 10691.999, 458.161, 52888.462 24/09/16,10:27:49,16,09,1, 11.9,1,1, 13.954, 10691.982, 458.164, 52888.527 24/09/16,10:27:49,17,09,1, 11.9,1,1, 13.954, 10691.985, 458.155, 52888.451 24/09/16,10:27:49,18,09,1, 11.9,1,1, 13.954, 10691.996, 458.152, 52888.453 24/09/16,10:27:49,19,09,1, 11.9,1,1, 13.954, 10691.984, 458.152, 52888.441 24/09/16,10:27:50,00,09,1, 11.9,1,1, 13.953, 10691.984, 458.152, 52888.441 24/09/16,10:27:50,01,09,1, 11.9,1,1, 13.953, 10691.991, 458.126, 52888.450 24/09/16,10:27:50,02,09,1, 11.9,1,1, 13.953, 10691.969, 458.110, 52888.486 24/09/16,10:27:50,03,09,1, 11.9,1,1, 13.953, 10691.974, 458.144, 52888.517 24/09/16,10:27:50,04,09,1, 11.9,1,1, 13.953, 10691.968, 458.104, 52888.438 24/09/16,10:27:50,05,09,1, 11.9,1,1, 13.953, 10691.984, 458.120, 52888.464 24/09/16,10:27:50,06,09,1, 11.9,1,1, 13.953, 10691.969, 458.084, 52888.326 24/09/16,10:27:50,07,09,1, 11.9,1,1, 13.953, 10691.946, 458.091, 52888.475 24/09/16,10:27:50,08,09,1, 11.9,1,1, 13.953, 10691.977, 458.069, 52888.399 24/09/16,10:27:50,09,09,1, 11.9,1,1, 13.953, 10691.970, 458.090, 52888.456 24/09/16,10:27:50,10,09,1, 11.9,1,1, 13.953, 10691.985, 458.063, 52888.409 24/09/16,10:27:50,11,09,1, 11.9,1,1, 13.953, 10691.956, 458.074, 52888.401 24/09/16,10:27:50,12,09,1, 11.9,1,1, 13.953, 10691.960, 458.053, 52888.354 24/09/16,10:27:50,13,09,1, 11.9,1,1, 13.953, 10691.968, 458.046, 52888.393 24/09/16,10:27:50,14,09,1, 11.9,1,1, 13.953, 10691.964, 458.049, 52888.384 24/09/16,10:27:50,15,09,1, 11.9,1,1, 13.953, 10691.970, 458.071, 52888.386 24/09/16,10:27:50,16,09,1, 11.9,1,1, 13.953, 10691.964, 458.045, 52888.365 24/09/16,10:27:50,17,09,1, 11.9,1,1, 13.953, 10691.945, 458.043, 52888.362 24/09/16,10:27:50,18,09,1, 11.9,1,1, 13.953, 10691.942, 458.009, 52888.320 24/09/16,10:27:50,19,09,1, 11.9,1,1, 13.953, 10691.940, 458.017, 52888.293 24/09/16,10:27:51,00,09,1, 11.7,1,1, 13.957, 10691.934, 458.017, 52888.293 24/09/16,10:27:51,01,09,1, 11.7,1,1, 13.957, 10691.947, 458.021, 52888.370 24/09/16,10:27:51,02,09,1, 11.7,1,1, 13.957, 10691.951, 458.000, 52888.356 24/09/16,10:27:51,03,09,1, 11.7,1,1, 13.957, 10691.932, 457.992, 52888.345 24/09/16,10:27:51,04,09,1, 11.7,1,1, 13.957, 10691.934, 457.994, 52888.294 24/09/16,10:27:51,05,09,1, 11.7,1,1, 13.957, 10691.963, 457.974, 52888.317 24/09/16,10:27:51,06,09,1, 11.7,1,1, 13.957, 10691.941, 457.974, 52888.343 24/09/16,10:27:51,07,09,1, 11.7,1,1, 13.957, 10691.912, 457.981, 52888.367 24/09/16,10:27:51,08,09,1, 11.7,1,1, 13.957, 10691.955, 457.971, 52888.277 24/09/16,10:27:51,09,09,1, 11.7,1,1, 13.957, 10691.921, 457.959, 52888.224 24/09/16,10:27:51,10,09,1, 11.7,1,1, 13.957, 10691.942, 457.942, 52888.273 24/09/16,10:27:51,11,09,1, 11.7,1,1, 13.957, 10691.908, 457.954, 52888.245 24/09/16,10:27:51,12,09,1, 11.7,1,1, 13.957, 10691.934, 457.933, 52888.270 24/09/16,10:27:51,13,09,1, 11.7,1,1, 13.957, 10691.939, 457.939, 52888.224 24/09/16,10:27:51,14,09,1, 11.7,1,1, 13.957, 10691.939, 457.917, 52888.214 24/09/16,10:27:51,15,09,1, 11.7,1,1, 13.957, 10691.916, 457.929, 52888.198 24/09/16,10:27:51,16,09,1, 11.7,1,1, 13.957, 10691.908, 457.929, 52888.210 24/09/16,10:27:51,17,09,1, 11.7,1,1, 13.957, 10691.913, 457.917, 52888.168 24/09/16,10:27:51,18,09,1, 11.7,1,1, 13.957, 10691.888, 457.944, 52888.219 24/09/16,10:27:51,19,09,1, 11.7,1,1, 13.957, 10691.902, 457.882, 52888.248 24/09/16,10:27:52,00,09,1, 11.9,1,1, 13.955, 10691.900, 457.882, 52888.248 24/09/16,10:27:52,01,09,1, 11.9,1,1, 13.955, 10691.882, 457.887, 52888.168 24/09/16,10:27:52,02,09,1, 11.9,1,1, 13.955, 10691.893, 457.892, 52888.186 24/09/16,10:27:52,03,09,1, 11.9,1,1, 13.955, 10691.864, 457.891, 52888.210 24/09/16,10:27:52,04,09,1, 11.9,1,1, 13.955, 10691.875, 457.884, 52888.204 24/09/16,10:27:52,05,09,1, 11.9,1,1, 13.955, 10691.886, 457.872, 52888.213 24/09/16,10:27:52,06,09,1, 11.9,1,1, 13.955, 10691.877, 457.867, 52888.188 24/09/16,10:27:52,07,09,1, 11.9,1,1, 13.955, 10691.881, 457.838, 52888.130 24/09/16,10:27:52,08,09,1, 11.9,1,1, 13.955, 10691.869, 457.848, 52888.166 24/09/16,10:27:52,09,09,1, 11.9,1,1, 13.955, 10691.867, 457.833, 52888.175 24/09/16,10:27:52,10,09,1, 11.9,1,1, 13.955, 10691.842, 457.846, 52888.165 24/09/16,10:27:52,11,09,1, 11.9,1,1, 13.955, 10691.863, 457.823, 52888.145 24/09/16,10:27:52,12,09,1, 11.9,1,1, 13.955, 10691.869, 457.849, 52888.119 24/09/16,10:27:52,13,09,1, 11.9,1,1, 13.955, 10691.854, 457.831, 52888.077 24/09/16,10:27:52,14,09,1, 11.9,1,1, 13.955, 10691.834, 457.819, 52888.067 24/09/16,10:27:52,15,09,1, 11.9,1,1, 13.955, 10691.832, 457.804, 52888.066 24/09/16,10:27:52,16,09,1, 11.9,1,1, 13.955, 10691.829, 457.789, 52888.136 24/09/16,10:27:52,17,09,1, 11.9,1,1, 13.955, 10691.851, 457.802, 52888.079 24/09/16,10:27:52,18,09,1, 11.9,1,1, 13.955, 10691.801, 457.789, 52888.083 24/09/16,10:27:52,19,09,1, 11.9,1,1, 13.955, 10691.821, 457.772, 52888.034 24/09/16,10:27:53,00,09,1, 11.9,1,1, 13.959, 10691.817, 457.772, 52888.034 24/09/16,10:27:53,01,09,1, 11.9,1,1, 13.959, 10691.791, 457.772, 52888.133 24/09/16,10:27:53,02,09,1, 11.9,1,1, 13.959, 10691.803, 457.741, 52888.071 24/09/16,10:27:53,03,09,1, 11.9,1,1, 13.959, 10691.799, 457.718, 52888.023 24/09/16,10:27:53,04,09,1, 11.9,1,1, 13.959, 10691.789, 457.726, 52888.000 24/09/16,10:27:53,05,09,1, 11.9,1,1, 13.959, 10691.813, 457.724, 52888.006 24/09/16,10:27:53,06,09,1, 11.9,1,1, 13.959, 10691.793, 457.694, 52888.019 24/09/16,10:27:53,07,09,1, 11.9,1,1, 13.959, 10691.813, 457.708, 52887.965 24/09/16,10:27:53,08,09,1, 11.9,1,1, 13.959, 10691.771, 457.711, 52888.047 24/09/16,10:27:53,09,09,1, 11.9,1,1, 13.959, 10691.803, 457.709, 52888.016 24/09/16,10:27:53,10,09,1, 11.9,1,1, 13.959, 10691.758, 457.694, 52888.002 24/09/16,10:27:53,11,09,1, 11.9,1,1, 13.959, 10691.768, 457.670, 52887.982 24/09/16,10:27:53,12,09,1, 11.9,1,1, 13.959, 10691.743, 457.651, 52887.922 24/09/16,10:27:53,13,09,1, 11.9,1,1, 13.959, 10691.755, 457.665, 52888.000 24/09/16,10:27:53,14,09,1, 11.9,1,1, 13.959, 10691.729, 457.668, 52887.983 24/09/16,10:27:53,15,09,1, 11.9,1,1, 13.959, 10691.742, 457.662, 52887.959 24/09/16,10:27:53,16,09,1, 11.9,1,1, 13.959, 10691.754, 457.658, 52887.996 24/09/16,10:27:53,17,09,1, 11.9,1,1, 13.959, 10691.739, 457.667, 52887.942 24/09/16,10:27:53,18,09,1, 11.9,1,1, 13.959, 10691.742, 457.657, 52887.913 24/09/16,10:27:53,19,09,1, 11.9,1,1, 13.959, 10691.730, 457.619, 52887.956 24/09/16,10:27:54,00,09,1, 11.8,1,1, 13.959, 10691.725, 457.619, 52887.956 24/09/16,10:27:54,01,09,1, 11.8,1,1, 13.959, 10691.698, 457.646, 52887.956 24/09/16,10:27:54,02,09,1, 11.8,1,1, 13.959, 10691.706, 457.606, 52887.934 24/09/16,10:27:54,03,09,1, 11.8,1,1, 13.959, 10691.680, 457.616, 52887.954 24/09/16,10:27:54,04,09,1, 11.8,1,1, 13.959, 10691.691, 457.598, 52887.890 24/09/16,10:27:54,05,09,1, 11.8,1,1, 13.959, 10691.689, 457.591, 52887.980 24/09/16,10:27:54,06,09,1, 11.8,1,1, 13.959, 10691.700, 457.589, 52887.932 24/09/16,10:27:54,07,09,1, 11.8,1,1, 13.959, 10691.668, 457.611, 52887.965 24/09/16,10:27:54,08,09,1, 11.8,1,1, 13.959, 10691.680, 457.582, 52887.874 24/09/16,10:27:54,09,09,1, 11.8,1,1, 13.959, 10691.663, 457.562, 52887.916 24/09/16,10:27:54,10,09,1, 11.8,1,1, 13.959, 10691.644, 457.547, 52887.928 24/09/16,10:27:54,11,09,1, 11.8,1,1, 13.959, 10691.649, 457.548, 52887.841 24/09/16,10:27:54,12,09,1, 11.8,1,1, 13.959, 10691.642, 457.553, 52887.887 24/09/16,10:27:54,13,09,1, 11.8,1,1, 13.959, 10691.626, 457.519, 52887.824 24/09/16,10:27:54,14,09,1, 11.8,1,1, 13.959, 10691.633, 457.536, 52887.805 24/09/16,10:27:54,15,09,1, 11.8,1,1, 13.959, 10691.651, 457.538, 52887.824 24/09/16,10:27:54,16,09,1, 11.8,1,1, 13.959, 10691.616, 457.489, 52887.774 24/09/16,10:27:54,17,09,1, 11.8,1,1, 13.959, 10691.611, 457.514, 52887.843 24/09/16,10:27:54,18,09,1, 11.8,1,1, 13.959, 10691.614, 457.479, 52887.802 24/09/16,10:27:54,19,09,1, 11.8,1,1, 13.959, 10691.606, 457.484, 52887.760 24/09/16,10:27:55,00,09,1, 11.9,1,1, 13.962, 10691.600, 457.484, 52887.760 24/09/16,10:27:55,01,09,1, 11.9,1,1, 13.962, 10691.595, 457.475, 52887.846 24/09/16,10:27:55,02,09,1, 11.9,1,1, 13.962, 10691.559, 457.452, 52887.792 24/09/16,10:27:55,03,09,1, 11.9,1,1, 13.962, 10691.587, 457.475, 52887.740 24/09/16,10:27:55,04,09,1, 11.9,1,1, 13.962, 10691.556, 457.467, 52887.748 24/09/16,10:27:55,05,09,1, 11.9,1,1, 13.962, 10691.556, 457.447, 52887.783 24/09/16,10:27:55,06,09,1, 11.9,1,1, 13.962, 10691.569, 457.442, 52887.802 24/09/16,10:27:55,07,09,1, 11.9,1,1, 13.962, 10691.553, 457.440, 52887.728 24/09/16,10:27:55,08,09,1, 11.9,1,1, 13.962, 10691.568, 457.469, 52887.710 24/09/16,10:27:55,09,09,1, 11.9,1,1, 13.962, 10691.536, 457.420, 52887.748 24/09/16,10:27:55,10,09,1, 11.9,1,1, 13.962, 10691.524, 457.424, 52887.800 24/09/16,10:27:55,11,09,1, 11.9,1,1, 13.962, 10691.524, 457.414, 52887.767 24/09/16,10:27:55,12,09,1, 11.9,1,1, 13.962, 10691.520, 457.416, 52887.762 24/09/16,10:27:55,13,09,1, 11.9,1,1, 13.962, 10691.546, 457.396, 52887.705 24/09/16,10:27:55,14,09,1, 11.9,1,1, 13.962, 10691.538, 457.415, 52887.739 24/09/16,10:27:55,15,09,1, 11.9,1,1, 13.962, 10691.507, 457.377, 52887.767 24/09/16,10:27:55,16,09,1, 11.9,1,1, 13.962, 10691.538, 457.379, 52887.732 24/09/16,10:27:55,17,09,1, 11.9,1,1, 13.962, 10691.518, 457.388, 52887.696 24/09/16,10:27:55,18,09,1, 11.9,1,1, 13.962, 10691.507, 457.369, 52887.724 24/09/16,10:27:55,19,09,1, 11.9,1,1, 13.962, 10691.491, 457.379, 52887.674 24/09/16,10:27:56,00,09,1, 12.0,1,1, 13.961, 10691.483, 457.379, 52887.674 24/09/16,10:27:56,01,09,1, 12.0,1,1, 13.961, 10691.503, 457.354, 52887.680 24/09/16,10:27:56,02,09,1, 12.0,1,1, 13.961, 10691.497, 457.368, 52887.642 24/09/16,10:27:56,03,09,1, 12.0,1,1, 13.961, 10691.494, 457.357, 52887.642 24/09/16,10:27:56,04,09,1, 12.0,1,1, 13.961, 10691.505, 457.353, 52887.697 24/09/16,10:27:56,05,09,1, 12.0,1,1, 13.961, 10691.482, 457.358, 52887.616 24/09/16,10:27:56,06,09,1, 12.0,1,1, 13.961, 10691.490, 457.328, 52887.712 24/09/16,10:27:56,07,09,1, 12.0,1,1, 13.961, 10691.459, 457.326, 52887.693 24/09/16,10:27:56,08,09,1, 12.0,1,1, 13.961, 10691.514, 457.335, 52887.658 24/09/16,10:27:56,09,09,1, 12.0,1,1, 13.961, 10691.472, 457.326, 52887.659 24/09/16,10:27:56,10,09,1, 12.0,1,1, 13.961, 10691.461, 457.303, 52887.607 24/09/16,10:27:56,11,09,1, 12.0,1,1, 13.961, 10691.469, 457.300, 52887.624 24/09/16,10:27:56,12,09,1, 12.0,1,1, 13.961, 10691.467, 457.317, 52887.623 24/09/16,10:27:56,13,09,1, 12.0,1,1, 13.961, 10691.468, 457.311, 52887.605 24/09/16,10:27:56,14,09,1, 12.0,1,1, 13.961, 10691.459, 457.294, 52887.628 24/09/16,10:27:56,15,09,1, 12.0,1,1, 13.961, 10691.454, 457.303, 52887.613 24/09/16,10:27:56,16,09,1, 12.0,1,1, 13.961, 10691.448, 457.277, 52887.621 24/09/16,10:27:56,17,09,1, 12.0,1,1, 13.961, 10691.444, 457.294, 52887.593 24/09/16,10:27:56,18,09,1, 12.0,1,1, 13.961, 10691.448, 457.267, 52887.591 24/09/16,10:27:56,19,09,1, 12.0,1,1, 13.961, 10691.446, 457.287, 52887.611 24/09/16,10:27:57,00,09,1, 11.8,1,1, 13.962, 10691.441, 457.287, 52887.611 24/09/16,10:27:57,01,09,1, 11.8,1,1, 13.962, 10691.436, 457.296, 52887.603 24/09/16,10:27:57,02,09,1, 11.8,1,1, 13.962, 10691.398, 457.507, 52888.550 24/09/16,10:27:57,03,09,1, 11.8,1,1, 13.962, 10691.395, 457.537, 52888.700 24/09/16,10:27:57,04,09,1, 11.8,1,1, 13.962, 10691.404, 457.530, 52888.682 24/09/16,10:27:57,05,09,1, 11.8,1,1, 13.962, 10691.406, 457.511, 52888.717 24/09/16,10:27:57,06,09,1, 11.8,1,1, 13.962, 10691.396, 457.513, 52888.704 24/09/16,10:27:57,07,09,1, 11.8,1,1, 13.962, 10691.385, 457.540, 52888.767 24/09/16,10:27:57,08,09,1, 11.8,1,1, 13.962, 10691.373, 457.492, 52888.752 24/09/16,10:27:57,09,09,1, 11.8,1,1, 13.962, 10691.371, 457.511, 52888.698 24/09/16,10:27:57,10,09,1, 11.8,1,1, 13.962, 10691.368, 457.499, 52888.736 24/09/16,10:27:57,11,09,1, 11.8,1,1, 13.962, 10691.365, 457.490, 52888.648 24/09/16,10:27:57,12,09,1, 11.8,1,1, 13.962, 10691.363, 457.492, 52888.653 24/09/16,10:27:57,13,09,1, 11.8,1,1, 13.962, 10691.357, 457.482, 52888.669 24/09/16,10:27:57,14,09,1, 11.8,1,1, 13.962, 10691.388, 457.494, 52888.646 24/09/16,10:27:57,15,09,1, 11.8,1,1, 13.962, 10691.370, 457.492, 52888.631 24/09/16,10:27:57,16,09,1, 11.8,1,1, 13.962, 10691.358, 457.491, 52888.660 24/09/16,10:27:57,17,09,1, 11.8,1,1, 13.962, 10691.362, 457.502, 52888.616 24/09/16,10:27:57,18,09,1, 11.8,1,1, 13.962, 10691.341, 457.494, 52888.644 24/09/16,10:27:57,19,09,1, 11.8,1,1, 13.962, 10691.375, 457.494, 52888.633 24/09/16,10:27:58,00,09,1, 12.0,1,1, 13.968, 10691.375, 457.494, 52888.633 24/09/16,10:27:58,01,09,1, 12.0,1,1, 13.968, 10691.342, 457.482, 52888.664 24/09/16,10:27:58,02,09,1, 12.0,1,1, 13.968, 10691.337, 457.510, 52888.628 24/09/16,10:27:58,03,09,1, 12.0,1,1, 13.968, 10691.364, 457.506, 52888.624 24/09/16,10:27:58,04,09,1, 12.0,1,1, 13.968, 10691.343, 457.479, 52888.664 24/09/16,10:27:58,05,09,1, 12.0,1,1, 13.968, 10691.337, 457.480, 52888.622 24/09/16,10:27:58,06,09,1, 12.0,1,1, 13.968, 10691.321, 457.488, 52888.623 24/09/16,10:27:58,07,09,1, 12.0,1,1, 13.968, 10691.306, 457.465, 52888.606 24/09/16,10:27:58,08,09,1, 12.0,1,1, 13.968, 10691.325, 457.510, 52888.639 24/09/16,10:27:58,09,09,1, 12.0,1,1, 13.968, 10691.325, 457.485, 52888.614 24/09/16,10:27:58,10,09,1, 12.0,1,1, 13.968, 10691.319, 457.491, 52888.598 24/09/16,10:27:58,11,09,1, 12.0,1,1, 13.968, 10691.305, 457.499, 52888.614 24/09/16,10:27:58,12,09,1, 12.0,1,1, 13.968, 10691.313, 457.500, 52888.644 24/09/16,10:27:58,13,09,1, 12.0,1,1, 13.968, 10691.298, 457.506, 52888.602 24/09/16,10:27:58,14,09,1, 12.0,1,1, 13.968, 10691.298, 457.483, 52888.561 24/09/16,10:27:58,15,09,1, 12.0,1,1, 13.968, 10691.320, 457.482, 52888.541 24/09/16,10:27:58,16,09,1, 12.0,1,1, 13.968, 10691.295, 457.490, 52888.537 24/09/16,10:27:58,17,09,1, 12.0,1,1, 13.968, 10691.325, 457.464, 52888.599 24/09/16,10:27:58,18,09,1, 12.0,1,1, 13.968, 10691.308, 457.492, 52888.539 24/09/16,10:27:58,19,09,1, 12.0,1,1, 13.968, 10691.293, 457.486, 52888.523 24/09/16,10:27:59,00,09,1, 12.0,1,1, 13.965, 10691.291, 457.486, 52888.523 24/09/16,10:27:59,01,09,1, 12.0,1,1, 13.965, 10691.291, 457.492, 52888.523 24/09/16,10:27:59,02,09,1, 12.0,1,1, 13.965, 10691.266, 457.515, 52888.564 24/09/16,10:27:59,03,09,1, 12.0,1,1, 13.965, 10691.296, 457.499, 52888.554 24/09/16,10:27:59,04,09,1, 12.0,1,1, 13.965, 10691.263, 457.499, 52888.601 24/09/16,10:27:59,05,09,1, 12.0,1,1, 13.965, 10691.278, 457.508, 52888.552 24/09/16,10:27:59,06,09,1, 12.0,1,1, 13.965, 10691.224, 457.520, 52888.513 24/09/16,10:27:59,07,09,1, 12.0,1,1, 13.965, 10691.256, 457.530, 52888.575 24/09/16,10:27:59,08,09,1, 12.0,1,1, 13.965, 10691.241, 457.529, 52888.594 24/09/16,10:27:59,09,09,1, 12.0,1,1, 13.965, 10691.227, 457.530, 52888.476 24/09/16,10:27:59,10,09,1, 12.0,1,1, 13.965, 10691.232, 457.528, 52888.476 24/09/16,10:27:59,11,09,1, 12.0,1,1, 13.965, 10691.230, 457.510, 52888.540 24/09/16,10:27:59,12,09,1, 12.0,1,1, 13.965, 10691.252, 457.526, 52888.506 24/09/16,10:27:59,13,09,1, 12.0,1,1, 13.965, 10691.219, 457.531, 52888.569 24/09/16,10:27:59,14,09,1, 12.0,1,1, 13.965, 10691.213, 457.536, 52888.518 24/09/16,10:27:59,15,09,1, 12.0,1,1, 13.965, 10691.214, 457.541, 52888.541 24/09/16,10:27:59,16,09,1, 12.0,1,1, 13.965, 10691.208, 457.524, 52888.495 24/09/16,10:27:59,17,09,1, 12.0,1,1, 13.965, 10691.192, 457.526, 52888.512 24/09/16,10:27:59,18,09,1, 12.0,1,1, 13.965, 10691.172, 457.536, 52888.486 24/09/16,10:27:59,19,09,1, 12.0,1,1, 13.965, 10691.199, 457.542, 52888.590 24/09/16,10:28:00,00,09,1, 11.9,1,1, 13.962, 10691.191, 457.542, 52888.590 24/09/16,10:28:00,01,09,1, 11.9,1,1, 13.962, 10691.166, 457.533, 52888.519 24/09/16,10:28:00,02,09,1, 11.9,1,1, 13.962, 10691.179, 457.295, 52887.479 24/09/16,10:28:00,03,09,1, 11.9,1,1, 13.962, 10691.188, 457.253, 52887.318 24/09/16,10:28:00,04,09,1, 11.9,1,1, 13.962, 10691.140, 457.275, 52887.385 24/09/16,10:28:00,05,09,1, 11.9,1,1, 13.962, 10691.124, 457.265, 52887.327 24/09/16,10:28:00,06,09,1, 11.9,1,1, 13.962, 10691.147, 457.250, 52887.315 24/09/16,10:28:00,07,09,1, 11.9,1,1, 13.962, 10691.138, 457.256, 52887.328 24/09/16,10:28:00,08,09,1, 11.9,1,1, 13.962, 10691.144, 457.271, 52887.309 24/09/16,10:28:00,09,09,1, 11.9,1,1, 13.962, 10691.125, 457.245, 52887.241 24/09/16,10:28:00,10,09,1, 11.9,1,1, 13.962, 10691.110, 457.245, 52887.280 24/09/16,10:28:00,11,09,1, 11.9,1,1, 13.962, 10691.108, 457.234, 52887.313 24/09/16,10:28:00,12,09,1, 11.9,1,1, 13.962, 10691.089, 457.304, 52887.367 24/09/16,10:28:00,13,09,1, 11.9,1,1, 13.962, 10691.121, 457.259, 52887.243 24/09/16,10:28:00,14,09,1, 11.9,1,1, 13.962, 10691.092, 457.262, 52887.312 24/09/16,10:28:00,15,09,1, 11.9,1,1, 13.962, 10691.092, 457.261, 52887.300 24/09/16,10:28:00,16,09,1, 11.9,1,1, 13.962, 10691.101, 457.287, 52887.288 24/09/16,10:28:00,17,09,1, 11.9,1,1, 13.962, 10691.080, 457.263, 52887.308 24/09/16,10:28:00,18,09,1, 11.9,1,1, 13.962, 10691.083, 457.248, 52887.265 24/09/16,10:28:00,19,09,1, 11.9,1,1, 13.962, 10691.060, 457.244, 52887.208 24/09/16,10:28:01,00,09,1, 11.9,1,1, 13.961, 10691.057, 457.244, 52887.208 24/09/16,10:28:01,01,09,1, 11.9,1,1, 13.961, 10691.081, 457.246, 52887.252 24/09/16,10:28:01,02,09,1, 11.9,1,1, 13.961, 10691.028, 457.247, 52887.230 24/09/16,10:28:01,03,09,1, 11.9,1,1, 13.961, 10691.046, 457.265, 52887.285 24/09/16,10:28:01,04,09,1, 11.9,1,1, 13.961, 10691.025, 457.281, 52887.181 24/09/16,10:28:01,05,09,1, 11.9,1,1, 13.961, 10691.050, 457.271, 52887.217 24/09/16,10:28:01,06,09,1, 11.9,1,1, 13.961, 10691.041, 457.259, 52887.236 24/09/16,10:28:01,07,09,1, 11.9,1,1, 13.961, 10691.026, 457.284, 52887.263 24/09/16,10:28:01,08,09,1, 11.9,1,1, 13.961, 10691.018, 457.281, 52887.255 24/09/16,10:28:01,09,09,1, 11.9,1,1, 13.961, 10691.010, 457.264, 52887.263 24/09/16,10:28:01,10,09,1, 11.9,1,1, 13.961, 10691.006, 457.271, 52887.200 24/09/16,10:28:01,11,09,1, 11.9,1,1, 13.961, 10691.019, 457.283, 52887.334 24/09/16,10:28:01,12,09,1, 11.9,1,1, 13.961, 10690.994, 457.272, 52887.132 24/09/16,10:28:01,13,09,1, 11.9,1,1, 13.961, 10690.986, 457.303, 52887.231 24/09/16,10:28:01,14,09,1, 11.9,1,1, 13.961, 10690.976, 457.264, 52887.221 24/09/16,10:28:01,15,09,1, 11.9,1,1, 13.961, 10690.970, 457.261, 52887.229 24/09/16,10:28:01,16,09,1, 11.9,1,1, 13.961, 10690.956, 457.289, 52887.193 24/09/16,10:28:01,17,09,1, 11.9,1,1, 13.961, 10690.975, 457.280, 52887.243 24/09/16,10:28:01,18,09,1, 11.9,1,1, 13.961, 10690.975, 457.279, 52887.199 24/09/16,10:28:01,19,09,1, 11.9,1,1, 13.961, 10690.957, 457.281, 52887.209 24/09/16,10:28:02,00,09,1, 12.0,1,1, 13.960, 10690.957, 457.281, 52887.209 24/09/16,10:28:02,01,09,1, 12.0,1,1, 13.960, 10690.915, 457.273, 52887.148 24/09/16,10:28:02,02,09,1, 12.0,1,1, 13.960, 10690.942, 457.254, 52887.198 24/09/16,10:28:02,03,09,1, 12.0,1,1, 13.960, 10690.912, 457.261, 52887.223 24/09/16,10:28:02,04,09,1, 12.0,1,1, 13.960, 10690.926, 457.269, 52887.132 24/09/16,10:28:02,05,09,1, 12.0,1,1, 13.960, 10690.929, 457.264, 52887.175 24/09/16,10:28:02,06,09,1, 12.0,1,1, 13.960, 10690.934, 457.284, 52887.154 24/09/16,10:28:02,07,09,1, 12.0,1,1, 13.960, 10690.922, 457.282, 52887.156 24/09/16,10:28:02,08,09,1, 12.0,1,1, 13.960, 10690.894, 457.279, 52887.153 24/09/16,10:28:02,09,09,1, 12.0,1,1, 13.960, 10690.902, 457.292, 52887.164 24/09/16,10:28:02,10,09,1, 12.0,1,1, 13.960, 10690.886, 457.283, 52887.164 24/09/16,10:28:02,11,09,1, 12.0,1,1, 13.960, 10690.923, 457.297, 52887.172 24/09/16,10:28:02,12,09,1, 12.0,1,1, 13.960, 10690.876, 457.276, 52887.197 24/09/16,10:28:02,13,09,1, 12.0,1,1, 13.960, 10690.869, 457.302, 52887.153 24/09/16,10:28:02,14,09,1, 12.0,1,1, 13.960, 10690.868, 457.303, 52887.191 24/09/16,10:28:02,15,09,1, 12.0,1,1, 13.960, 10690.856, 457.290, 52887.123 24/09/16,10:28:02,16,09,1, 12.0,1,1, 13.960, 10690.863, 457.286, 52887.141 24/09/16,10:28:02,17,09,1, 12.0,1,1, 13.960, 10690.856, 457.302, 52887.106 24/09/16,10:28:02,18,09,1, 12.0,1,1, 13.960, 10690.875, 457.304, 52887.108 24/09/16,10:28:02,19,09,1, 12.0,1,1, 13.960, 10690.821, 457.306, 52887.142 24/09/16,10:28:03,00,09,1, 11.9,1,1, 13.963, 10690.815, 457.306, 52887.142 24/09/16,10:28:03,01,09,1, 11.9,1,1, 13.963, 10690.822, 457.302, 52887.117 24/09/16,10:28:03,02,09,1, 11.9,1,1, 13.963, 10690.820, 457.306, 52887.129 24/09/16,10:28:03,03,09,1, 11.9,1,1, 13.963, 10690.820, 457.288, 52887.104 24/09/16,10:28:03,04,09,1, 11.9,1,1, 13.963, 10690.791, 457.312, 52887.099 24/09/16,10:28:03,05,09,1, 11.9,1,1, 13.963, 10690.767, 457.298, 52887.125 24/09/16,10:28:03,06,09,1, 11.9,1,1, 13.963, 10690.784, 457.329, 52887.090 24/09/16,10:28:03,07,09,1, 11.9,1,1, 13.963, 10690.765, 457.303, 52887.141 24/09/16,10:28:03,08,09,1, 11.9,1,1, 13.963, 10690.758, 457.296, 52887.127 24/09/16,10:28:03,09,09,1, 11.9,1,1, 13.963, 10690.737, 457.300, 52887.114 24/09/16,10:28:03,10,09,1, 11.9,1,1, 13.963, 10690.731, 457.292, 52887.132 24/09/16,10:28:03,11,09,1, 11.9,1,1, 13.963, 10690.754, 457.325, 52887.073 24/09/16,10:28:03,12,09,1, 11.9,1,1, 13.963, 10690.743, 457.310, 52887.066 24/09/16,10:28:03,13,09,1, 11.9,1,1, 13.963, 10690.728, 457.311, 52887.098 24/09/16,10:28:03,14,09,1, 11.9,1,1, 13.963, 10690.731, 457.326, 52887.105 24/09/16,10:28:03,15,09,1, 11.9,1,1, 13.963, 10690.716, 457.308, 52887.092 24/09/16,10:28:03,16,09,1, 11.9,1,1, 13.963, 10690.710, 457.324, 52887.014 24/09/16,10:28:03,17,09,1, 11.9,1,1, 13.963, 10690.698, 457.310, 52887.026 24/09/16,10:28:03,18,09,1, 11.9,1,1, 13.963, 10690.688, 457.333, 52887.058 24/09/16,10:28:03,19,09,1, 11.9,1,1, 13.963, 10690.683, 457.318, 52887.043 24/09/16,10:28:04,00,09,1, 11.9,1,1, 13.962, 10690.682, 457.318, 52887.043 24/09/16,10:28:04,01,09,1, 11.9,1,1, 13.962, 10690.655, 457.351, 52887.041 24/09/16,10:28:04,02,09,1, 11.9,1,1, 13.962, 10690.651, 457.329, 52887.030 24/09/16,10:28:04,03,09,1, 11.9,1,1, 13.962, 10690.638, 457.350, 52887.045 24/09/16,10:28:04,04,09,1, 11.9,1,1, 13.962, 10690.634, 457.342, 52887.032 24/09/16,10:28:04,05,09,1, 11.9,1,1, 13.962, 10690.627, 457.361, 52887.053 24/09/16,10:28:04,06,09,1, 11.9,1,1, 13.962, 10690.624, 457.350, 52887.083 24/09/16,10:28:04,07,09,1, 11.9,1,1, 13.962, 10690.616, 457.359, 52887.072 24/09/16,10:28:04,08,09,1, 11.9,1,1, 13.962, 10690.595, 457.338, 52887.057 24/09/16,10:28:04,09,09,1, 11.9,1,1, 13.962, 10690.589, 457.375, 52887.041 24/09/16,10:28:04,10,09,1, 11.9,1,1, 13.962, 10690.585, 457.353, 52887.031 24/09/16,10:28:04,11,09,1, 11.9,1,1, 13.962, 10690.569, 457.367, 52887.030 24/09/16,10:28:04,12,09,1, 11.9,1,1, 13.962, 10690.572, 457.371, 52887.020 24/09/16,10:28:04,13,09,1, 11.9,1,1, 13.962, 10690.581, 457.391, 52886.991 24/09/16,10:28:04,14,09,1, 11.9,1,1, 13.962, 10690.550, 457.357, 52886.986 24/09/16,10:28:04,15,09,1, 11.9,1,1, 13.962, 10690.554, 457.382, 52887.011 24/09/16,10:28:04,16,09,1, 11.9,1,1, 13.962, 10690.558, 457.390, 52887.030 24/09/16,10:28:04,17,09,1, 11.9,1,1, 13.962, 10690.514, 457.371, 52886.955 24/09/16,10:28:04,18,09,1, 11.9,1,1, 13.962, 10690.522, 457.381, 52887.001 24/09/16,10:28:04,19,09,1, 11.9,1,1, 13.962, 10690.524, 457.389, 52887.016 24/09/16,10:28:05,00,09,1, 11.9,1,1, 13.960, 10690.523, 457.389, 52887.016 24/09/16,10:28:05,01,09,1, 11.9,1,1, 13.960, 10690.510, 457.407, 52886.971 24/09/16,10:28:05,02,09,1, 11.9,1,1, 13.960, 10690.497, 457.390, 52886.998 24/09/16,10:28:05,03,09,1, 11.9,1,1, 13.960, 10690.505, 457.400, 52886.950 24/09/16,10:28:05,04,09,1, 11.9,1,1, 13.960, 10690.476, 457.374, 52886.999 24/09/16,10:28:05,05,09,1, 11.9,1,1, 13.960, 10690.481, 457.393, 52886.981 24/09/16,10:28:05,06,09,1, 11.9,1,1, 13.960, 10690.465, 457.396, 52886.995 24/09/16,10:28:05,07,09,1, 11.9,1,1, 13.960, 10690.455, 457.385, 52887.001 24/09/16,10:28:05,08,09,1, 11.9,1,1, 13.960, 10690.454, 457.408, 52886.958 24/09/16,10:28:05,09,09,1, 11.9,1,1, 13.960, 10690.447, 457.415, 52886.939 24/09/16,10:28:05,10,09,1, 11.9,1,1, 13.960, 10690.441, 457.434, 52886.935 24/09/16,10:28:05,11,09,1, 11.9,1,1, 13.960, 10690.431, 457.411, 52886.915 24/09/16,10:28:05,12,09,1, 11.9,1,1, 13.960, 10690.447, 457.420, 52886.935 24/09/16,10:28:05,13,09,1, 11.9,1,1, 13.960, 10690.412, 457.414, 52886.913 24/09/16,10:28:05,14,09,1, 11.9,1,1, 13.960, 10690.403, 457.409, 52886.925 24/09/16,10:28:05,15,09,1, 11.9,1,1, 13.960, 10690.381, 457.406, 52886.903 24/09/16,10:28:05,16,09,1, 11.9,1,1, 13.960, 10690.402, 457.396, 52886.932 24/09/16,10:28:05,17,09,1, 11.9,1,1, 13.960, 10690.425, 457.422, 52886.890 24/09/16,10:28:05,18,09,1, 11.9,1,1, 13.960, 10690.387, 457.431, 52886.904 24/09/16,10:28:05,19,09,1, 11.9,1,1, 13.960, 10690.376, 457.421, 52886.843 24/09/16,10:28:06,00,09,1, 11.9,1,1, 13.962, 10690.373, 457.421, 52886.843 24/09/16,10:28:06,01,09,1, 11.9,1,1, 13.962, 10690.368, 457.414, 52886.844 24/09/16,10:28:06,02,09,1, 11.9,1,1, 13.962, 10690.369, 457.424, 52886.908 24/09/16,10:28:06,03,09,1, 11.9,1,1, 13.962, 10690.341, 457.435, 52886.835 24/09/16,10:28:06,04,09,1, 11.9,1,1, 13.962, 10690.329, 457.422, 52886.855 24/09/16,10:28:06,05,09,1, 11.9,1,1, 13.962, 10690.330, 457.422, 52886.862 24/09/16,10:28:06,06,09,1, 11.9,1,1, 13.962, 10690.339, 457.421, 52886.830 24/09/16,10:28:06,07,09,1, 11.9,1,1, 13.962, 10690.348, 457.435, 52886.860 24/09/16,10:28:06,08,09,1, 11.9,1,1, 13.962, 10690.327, 457.422, 52886.802 24/09/16,10:28:06,09,09,1, 11.9,1,1, 13.962, 10690.315, 457.409, 52886.803 24/09/16,10:28:06,10,09,1, 11.9,1,1, 13.962, 10690.320, 457.412, 52886.790 24/09/16,10:28:06,11,09,1, 11.9,1,1, 13.962, 10690.340, 457.403, 52886.843 24/09/16,10:28:06,12,09,1, 11.9,1,1, 13.962, 10690.294, 457.413, 52886.798 24/09/16,10:28:06,13,09,1, 11.9,1,1, 13.962, 10690.283, 457.403, 52886.810 24/09/16,10:28:06,14,09,1, 11.9,1,1, 13.962, 10690.299, 457.415, 52886.819 24/09/16,10:28:06,15,09,1, 11.9,1,1, 13.962, 10690.280, 457.404, 52886.787 24/09/16,10:28:06,16,09,1, 11.9,1,1, 13.962, 10690.264, 457.406, 52886.778 24/09/16,10:28:06,17,09,1, 11.9,1,1, 13.962, 10690.258, 457.396, 52886.777 24/09/16,10:28:06,18,09,1, 11.9,1,1, 13.962, 10690.267, 457.422, 52886.743 24/09/16,10:28:06,19,09,1, 11.9,1,1, 13.962, 10690.267, 457.415, 52886.791 24/09/16,10:28:07,00,09,1, 12.0,1,1, 13.967, 10690.265, 457.415, 52886.791 24/09/16,10:28:07,01,09,1, 12.0,1,1, 13.967, 10690.268, 457.429, 52886.792 24/09/16,10:28:07,02,09,1, 12.0,1,1, 13.967, 10690.260, 457.394, 52886.715 24/09/16,10:28:07,03,09,1, 12.0,1,1, 13.967, 10690.258, 457.428, 52886.771 24/09/16,10:28:07,04,09,1, 12.0,1,1, 13.967, 10690.240, 457.405, 52886.764 24/09/16,10:28:07,05,09,1, 12.0,1,1, 13.967, 10690.228, 457.414, 52886.749 24/09/16,10:28:07,06,09,1, 12.0,1,1, 13.967, 10690.215, 457.393, 52886.709 24/09/16,10:28:07,07,09,1, 12.0,1,1, 13.967, 10690.203, 457.400, 52886.735 24/09/16,10:28:07,08,09,1, 12.0,1,1, 13.967, 10690.196, 457.398, 52886.720 24/09/16,10:28:07,09,09,1, 12.0,1,1, 13.967, 10690.212, 457.376, 52886.727 24/09/16,10:28:07,10,09,1, 12.0,1,1, 13.967, 10690.191, 457.410, 52886.698 24/09/16,10:28:07,11,09,1, 12.0,1,1, 13.967, 10690.184, 457.389, 52886.674 24/09/16,10:28:07,12,09,1, 12.0,1,1, 13.967, 10690.179, 457.383, 52886.641 24/09/16,10:28:07,13,09,1, 12.0,1,1, 13.967, 10690.144, 457.388, 52886.676 24/09/16,10:28:07,14,09,1, 12.0,1,1, 13.967, 10690.161, 457.384, 52886.665 24/09/16,10:28:07,15,09,1, 12.0,1,1, 13.967, 10690.139, 457.378, 52886.623 24/09/16,10:28:07,16,09,1, 12.0,1,1, 13.967, 10690.128, 457.376, 52886.639 24/09/16,10:28:07,17,09,1, 12.0,1,1, 13.967, 10690.136, 457.350, 52886.630 24/09/16,10:28:07,18,09,1, 12.0,1,1, 13.967, 10690.122, 457.389, 52886.678 24/09/16,10:28:07,19,09,1, 12.0,1,1, 13.967, 10690.132, 457.342, 52886.659 24/09/16,10:28:08,00,09,1, 11.9,1,1, 13.965, 10690.131, 457.342, 52886.659 24/09/16,10:28:08,01,09,1, 11.9,1,1, 13.965, 10690.074, 457.366, 52886.788 24/09/16,10:28:08,02,09,1, 11.9,1,1, 13.965, 10690.063, 457.375, 52886.605 24/09/16,10:28:08,03,09,1, 11.9,1,1, 13.965, 10690.072, 457.361, 52886.492 24/09/16,10:28:08,04,09,1, 11.9,1,1, 13.965, 10690.044, 457.381, 52886.648 24/09/16,10:28:08,05,09,1, 11.9,1,1, 13.965, 10690.054, 457.383, 52886.599 24/09/16,10:28:08,06,09,1, 11.9,1,1, 13.965, 10690.056, 457.363, 52886.580 24/09/16,10:28:08,07,09,1, 11.9,1,1, 13.965, 10690.041, 457.375, 52886.624 24/09/16,10:28:08,08,09,1, 11.9,1,1, 13.965, 10690.046, 457.352, 52886.634 24/09/16,10:28:08,09,09,1, 11.9,1,1, 13.965, 10690.024, 457.357, 52886.594 24/09/16,10:28:08,10,09,1, 11.9,1,1, 13.965, 10690.023, 457.353, 52886.613 24/09/16,10:28:08,11,09,1, 11.9,1,1, 13.965, 10689.991, 457.347, 52886.597 24/09/16,10:28:08,12,09,1, 11.9,1,1, 13.965, 10690.036, 457.367, 52886.601 24/09/16,10:28:08,13,09,1, 11.9,1,1, 13.965, 10690.004, 457.382, 52886.578 24/09/16,10:28:08,14,09,1, 11.9,1,1, 13.965, 10689.998, 457.363, 52886.576 24/09/16,10:28:08,15,09,1, 11.9,1,1, 13.965, 10689.995, 457.376, 52886.536 24/09/16,10:28:08,16,09,1, 11.9,1,1, 13.965, 10689.984, 457.325, 52886.515 24/09/16,10:28:08,17,09,1, 11.9,1,1, 13.965, 10689.971, 457.333, 52886.492 24/09/16,10:28:08,18,09,1, 11.9,1,1, 13.965, 10689.956, 457.346, 52886.509 24/09/16,10:28:08,19,09,1, 11.9,1,1, 13.965, 10689.933, 457.358, 52886.494 24/09/16,10:28:09,00,09,1, 11.9,1,1, 13.969, 10689.931, 457.358, 52886.494 24/09/16,10:28:09,01,09,1, 11.9,1,1, 13.969, 10689.947, 457.360, 52886.471 24/09/16,10:28:09,02,09,1, 11.9,1,1, 13.969, 10689.925, 457.357, 52886.499 24/09/16,10:28:09,03,09,1, 11.9,1,1, 13.969, 10689.935, 457.338, 52886.508 24/09/16,10:28:09,04,09,1, 11.9,1,1, 13.969, 10689.934, 457.319, 52886.508 24/09/16,10:28:09,05,09,1, 11.9,1,1, 13.969, 10689.929, 457.378, 52886.501 24/09/16,10:28:09,06,09,1, 11.9,1,1, 13.969, 10689.933, 457.314, 52886.512 24/09/16,10:28:09,07,09,1, 11.9,1,1, 13.969, 10689.901, 457.339, 52886.477 24/09/16,10:28:09,08,09,1, 11.9,1,1, 13.969, 10689.913, 457.348, 52886.482 24/09/16,10:28:09,09,09,1, 11.9,1,1, 13.969, 10689.892, 457.342, 52886.469 24/09/16,10:28:09,10,09,1, 11.9,1,1, 13.969, 10689.894, 457.326, 52886.466 24/09/16,10:28:09,11,09,1, 11.9,1,1, 13.969, 10689.883, 457.339, 52886.435 24/09/16,10:28:09,12,09,1, 11.9,1,1, 13.969, 10689.906, 457.334, 52886.478 24/09/16,10:28:09,13,09,1, 11.9,1,1, 13.969, 10689.892, 457.343, 52886.465 24/09/16,10:28:09,14,09,1, 11.9,1,1, 13.969, 10689.901, 457.333, 52886.463 24/09/16,10:28:09,15,09,1, 11.9,1,1, 13.969, 10689.887, 457.345, 52886.486 24/09/16,10:28:09,16,09,1, 11.9,1,1, 13.969, 10689.851, 457.331, 52886.456 24/09/16,10:28:09,17,09,1, 11.9,1,1, 13.969, 10689.843, 457.318, 52886.447 24/09/16,10:28:09,18,09,1, 11.9,1,1, 13.969, 10689.856, 457.349, 52886.453 24/09/16,10:28:09,19,09,1, 11.9,1,1, 13.969, 10689.844, 457.341, 52886.420 24/09/16,10:28:10,00,09,1, 11.9,1,1, 13.964, 10689.839, 457.341, 52886.420 24/09/16,10:28:10,01,09,1, 11.9,1,1, 13.964, 10689.813, 457.341, 52886.424 24/09/16,10:28:10,02,09,1, 11.9,1,1, 13.964, 10689.839, 457.334, 52886.412 24/09/16,10:28:10,03,09,1, 11.9,1,1, 13.964, 10689.810, 457.333, 52886.403 24/09/16,10:28:10,04,09,1, 11.9,1,1, 13.964, 10689.792, 457.313, 52886.395 24/09/16,10:28:10,05,09,1, 11.9,1,1, 13.964, 10689.795, 457.307, 52886.413 24/09/16,10:28:10,06,09,1, 11.9,1,1, 13.964, 10689.788, 457.349, 52886.397 24/09/16,10:28:10,07,09,1, 11.9,1,1, 13.964, 10689.795, 457.363, 52886.403 24/09/16,10:28:10,08,09,1, 11.9,1,1, 13.964, 10689.766, 457.373, 52886.382 24/09/16,10:28:10,09,09,1, 11.9,1,1, 13.964, 10689.768, 457.366, 52886.394 24/09/16,10:28:10,10,09,1, 11.9,1,1, 13.964, 10689.751, 457.352, 52886.347 24/09/16,10:28:10,11,09,1, 11.9,1,1, 13.964, 10689.766, 457.356, 52886.384 24/09/16,10:28:10,12,09,1, 11.9,1,1, 13.964, 10689.724, 457.365, 52886.355 24/09/16,10:28:10,13,09,1, 11.9,1,1, 13.964, 10689.721, 457.377, 52886.354 24/09/16,10:28:10,14,09,1, 11.9,1,1, 13.964, 10689.706, 457.370, 52886.333 24/09/16,10:28:10,15,09,1, 11.9,1,1, 13.964, 10689.736, 457.355, 52886.272 24/09/16,10:28:10,16,09,1, 11.9,1,1, 13.964, 10689.704, 457.375, 52886.359 24/09/16,10:28:10,17,09,1, 11.9,1,1, 13.964, 10689.718, 457.390, 52886.349 24/09/16,10:28:10,18,09,1, 11.9,1,1, 13.964, 10689.694, 457.369, 52886.309 24/09/16,10:28:10,19,09,1, 11.9,1,1, 13.964, 10689.674, 457.395, 52886.350 24/09/16,10:28:11,00,09,1, 11.8,1,1, 13.968, 10689.672, 457.395, 52886.350 24/09/16,10:28:11,01,09,1, 11.8,1,1, 13.968, 10689.657, 457.411, 52886.405 24/09/16,10:28:11,02,09,1, 11.8,1,1, 13.968, 10689.655, 457.411, 52886.409 24/09/16,10:28:11,03,09,1, 11.8,1,1, 13.968, 10689.649, 457.416, 52886.351 24/09/16,10:28:11,04,09,1, 11.8,1,1, 13.968, 10689.652, 457.396, 52886.325 24/09/16,10:28:11,05,09,1, 11.8,1,1, 13.968, 10689.629, 457.390, 52886.339 24/09/16,10:28:11,06,09,1, 11.8,1,1, 13.968, 10689.641, 457.412, 52886.331 24/09/16,10:28:11,07,09,1, 11.8,1,1, 13.968, 10689.633, 457.420, 52886.306 24/09/16,10:28:11,08,09,1, 11.8,1,1, 13.968, 10689.592, 457.451, 52886.311 24/09/16,10:28:11,09,09,1, 11.8,1,1, 13.968, 10689.607, 457.432, 52886.317 24/09/16,10:28:11,10,09,1, 11.8,1,1, 13.968, 10689.587, 457.465, 52886.336 24/09/16,10:28:11,11,09,1, 11.8,1,1, 13.968, 10689.592, 457.446, 52886.272 24/09/16,10:28:11,12,09,1, 11.8,1,1, 13.968, 10689.585, 457.459, 52886.320 24/09/16,10:28:11,13,09,1, 11.8,1,1, 13.968, 10689.588, 457.472, 52886.322 24/09/16,10:28:11,14,09,1, 11.8,1,1, 13.968, 10689.564, 457.483, 52886.362 24/09/16,10:28:11,15,09,1, 11.8,1,1, 13.968, 10689.571, 457.497, 52886.315 24/09/16,10:28:11,16,09,1, 11.8,1,1, 13.968, 10689.576, 457.525, 52886.308 24/09/16,10:28:11,17,09,1, 11.8,1,1, 13.968, 10689.545, 457.509, 52886.313 24/09/16,10:28:11,18,09,1, 11.8,1,1, 13.968, 10689.546, 457.527, 52886.290 24/09/16,10:28:11,19,09,1, 11.8,1,1, 13.968, 10689.531, 457.523, 52886.269 24/09/16,10:28:12,00,09,1, 11.9,1,1, 13.969, 10689.530, 457.523, 52886.269 24/09/16,10:28:12,01,09,1, 11.9,1,1, 13.969, 10689.495, 457.571, 52886.292 24/09/16,10:28:12,02,09,1, 11.9,1,1, 13.969, 10689.527, 457.550, 52886.315 24/09/16,10:28:12,03,09,1, 11.9,1,1, 13.969, 10689.505, 457.546, 52886.302 24/09/16,10:28:12,04,09,1, 11.9,1,1, 13.969, 10689.502, 457.557, 52886.265 24/09/16,10:28:12,05,09,1, 11.9,1,1, 13.969, 10689.480, 457.560, 52886.325 24/09/16,10:28:12,06,09,1, 11.9,1,1, 13.969, 10689.457, 457.570, 52886.304 24/09/16,10:28:12,07,09,1, 11.9,1,1, 13.969, 10689.473, 457.585, 52886.275 24/09/16,10:28:12,08,09,1, 11.9,1,1, 13.969, 10689.445, 457.572, 52886.275 24/09/16,10:28:12,09,09,1, 11.9,1,1, 13.969, 10689.427, 457.607, 52886.283 24/09/16,10:28:12,10,09,1, 11.9,1,1, 13.969, 10689.435, 457.568, 52886.256 24/09/16,10:28:12,11,09,1, 11.9,1,1, 13.969, 10689.415, 457.624, 52886.240 24/09/16,10:28:12,12,09,1, 11.9,1,1, 13.969, 10689.379, 457.614, 52886.222 24/09/16,10:28:12,13,09,1, 11.9,1,1, 13.969, 10689.395, 457.624, 52886.245 24/09/16,10:28:12,14,09,1, 11.9,1,1, 13.969, 10689.386, 457.633, 52886.227 24/09/16,10:28:12,15,09,1, 11.9,1,1, 13.969, 10689.379, 457.633, 52886.242 24/09/16,10:28:12,16,09,1, 11.9,1,1, 13.969, 10689.354, 457.627, 52886.230 24/09/16,10:28:12,17,09,1, 11.9,1,1, 13.969, 10689.323, 457.637, 52886.238 24/09/16,10:28:12,18,09,1, 11.9,1,1, 13.969, 10689.339, 457.640, 52886.213 24/09/16,10:28:12,19,09,1, 11.9,1,1, 13.969, 10689.299, 457.657, 52886.226 24/09/16,10:28:13,00,09,1, 12.0,1,1, 13.965, 10689.297, 457.657, 52886.226 24/09/16,10:28:13,01,09,1, 12.0,1,1, 13.965, 10689.286, 457.690, 52886.210 24/09/16,10:28:13,02,09,1, 12.0,1,1, 13.965, 10689.288, 457.667, 52886.211 24/09/16,10:28:13,03,09,1, 12.0,1,1, 13.965, 10689.261, 457.691, 52886.209 24/09/16,10:28:13,04,09,1, 12.0,1,1, 13.965, 10689.275, 457.704, 52886.156 24/09/16,10:28:13,05,09,1, 12.0,1,1, 13.965, 10689.253, 457.714, 52886.180 24/09/16,10:28:13,06,09,1, 12.0,1,1, 13.965, 10689.213, 457.706, 52886.209 24/09/16,10:28:13,07,09,1, 12.0,1,1, 13.965, 10689.222, 457.702, 52886.209 24/09/16,10:28:13,08,09,1, 12.0,1,1, 13.965, 10689.223, 457.700, 52886.196 24/09/16,10:28:13,09,09,1, 12.0,1,1, 13.965, 10689.221, 457.723, 52886.191 24/09/16,10:28:13,10,09,1, 12.0,1,1, 13.965, 10689.182, 457.731, 52886.197 24/09/16,10:28:13,11,09,1, 12.0,1,1, 13.965, 10689.154, 457.707, 52886.162 24/09/16,10:28:13,12,09,1, 12.0,1,1, 13.965, 10689.168, 457.750, 52886.183 24/09/16,10:28:13,13,09,1, 12.0,1,1, 13.965, 10689.160, 457.764, 52886.160 24/09/16,10:28:13,14,09,1, 12.0,1,1, 13.965, 10689.134, 457.766, 52886.150 24/09/16,10:28:13,15,09,1, 12.0,1,1, 13.965, 10689.145, 457.778, 52886.149 24/09/16,10:28:13,16,09,1, 12.0,1,1, 13.965, 10689.104, 457.800, 52886.146 24/09/16,10:28:13,17,09,1, 12.0,1,1, 13.965, 10689.093, 457.796, 52886.168 24/09/16,10:28:13,18,09,1, 12.0,1,1, 13.965, 10689.079, 457.802, 52886.129 24/09/16,10:28:13,19,09,1, 12.0,1,1, 13.965, 10689.095, 457.805, 52886.123 24/09/16,10:28:14,00,09,1, 12.0,1,1, 13.967, 10689.088, 457.805, 52886.123 24/09/16,10:28:14,01,09,1, 12.0,1,1, 13.967, 10689.053, 457.818, 52886.165 24/09/16,10:28:14,02,09,1, 12.0,1,1, 13.967, 10689.030, 457.801, 52886.156 24/09/16,10:28:14,03,09,1, 12.0,1,1, 13.967, 10689.016, 457.827, 52886.165 24/09/16,10:28:14,04,09,1, 12.0,1,1, 13.967, 10689.016, 457.830, 52886.156 24/09/16,10:28:14,05,09,1, 12.0,1,1, 13.967, 10689.002, 457.826, 52886.152 24/09/16,10:28:14,06,09,1, 12.0,1,1, 13.967, 10688.994, 457.823, 52886.155 24/09/16,10:28:14,07,09,1, 12.0,1,1, 13.967, 10688.990, 457.844, 52886.172 24/09/16,10:28:14,08,09,1, 12.0,1,1, 13.967, 10688.981, 457.855, 52886.135 24/09/16,10:28:14,09,09,1, 12.0,1,1, 13.967, 10688.957, 457.862, 52886.114 24/09/16,10:28:14,10,09,1, 12.0,1,1, 13.967, 10688.961, 457.851, 52886.110 24/09/16,10:28:14,11,09,1, 12.0,1,1, 13.967, 10688.941, 457.867, 52886.125 24/09/16,10:28:14,12,09,1, 12.0,1,1, 13.967, 10688.925, 457.871, 52886.061 24/09/16,10:28:14,13,09,1, 12.0,1,1, 13.967, 10688.922, 457.888, 52886.089 24/09/16,10:28:14,14,09,1, 12.0,1,1, 13.967, 10688.920, 457.895, 52886.098 24/09/16,10:28:14,15,09,1, 12.0,1,1, 13.967, 10688.892, 457.900, 52886.157 24/09/16,10:28:14,16,09,1, 12.0,1,1, 13.967, 10688.892, 457.891, 52886.078 24/09/16,10:28:14,17,09,1, 12.0,1,1, 13.967, 10688.880, 457.886, 52886.027 24/09/16,10:28:14,18,09,1, 12.0,1,1, 13.967, 10688.855, 457.906, 52886.001 24/09/16,10:28:14,19,09,1, 12.0,1,1, 13.967, 10688.833, 457.910, 52886.068 24/09/16,10:28:15,00,09,1, 12.0,1,1, 13.969, 10688.829, 457.910, 52886.068 24/09/16,10:28:15,01,09,1, 12.0,1,1, 13.969, 10688.823, 457.922, 52886.045 24/09/16,10:28:15,02,09,1, 12.0,1,1, 13.969, 10688.804, 457.902, 52886.042 24/09/16,10:28:15,03,09,1, 12.0,1,1, 13.969, 10688.776, 457.924, 52886.061 24/09/16,10:28:15,04,09,1, 12.0,1,1, 13.969, 10688.802, 457.938, 52886.021 24/09/16,10:28:15,05,09,1, 12.0,1,1, 13.969, 10688.760, 457.929, 52886.044 24/09/16,10:28:15,06,09,1, 12.0,1,1, 13.969, 10688.761, 457.941, 52886.015 24/09/16,10:28:15,07,09,1, 12.0,1,1, 13.969, 10688.744, 457.948, 52886.074 24/09/16,10:28:15,08,09,1, 12.0,1,1, 13.969, 10688.752, 457.963, 52886.023 24/09/16,10:28:15,09,09,1, 12.0,1,1, 13.969, 10688.722, 457.957, 52886.038 24/09/16,10:28:15,10,09,1, 12.0,1,1, 13.969, 10688.728, 457.949, 52886.012 24/09/16,10:28:15,11,09,1, 12.0,1,1, 13.969, 10688.717, 457.971, 52886.014 24/09/16,10:28:15,12,09,1, 12.0,1,1, 13.969, 10688.698, 457.976, 52886.022 24/09/16,10:28:15,13,09,1, 12.0,1,1, 13.969, 10688.673, 457.990, 52886.013 24/09/16,10:28:15,14,09,1, 12.0,1,1, 13.969, 10688.693, 457.965, 52885.947 24/09/16,10:28:15,15,09,1, 12.0,1,1, 13.969, 10688.673, 457.967, 52885.958 24/09/16,10:28:15,16,09,1, 12.0,1,1, 13.969, 10688.651, 457.984, 52885.996 24/09/16,10:28:15,17,09,1, 12.0,1,1, 13.969, 10688.636, 457.987, 52886.055 24/09/16,10:28:15,18,09,1, 12.0,1,1, 13.969, 10688.632, 458.002, 52885.939 24/09/16,10:28:15,19,09,1, 12.0,1,1, 13.969, 10688.615, 457.961, 52885.963 24/09/16,10:28:16,00,09,1, 12.0,1,1, 13.967, 10688.612, 457.961, 52885.963 24/09/16,10:28:16,01,09,1, 12.0,1,1, 13.967, 10688.606, 458.014, 52885.995 24/09/16,10:28:16,02,09,1, 12.0,1,1, 13.967, 10688.602, 458.005, 52885.903 24/09/16,10:28:16,03,09,1, 12.0,1,1, 13.967, 10688.552, 458.031, 52886.000 24/09/16,10:28:16,04,09,1, 12.0,1,1, 13.967, 10688.566, 457.996, 52885.955 24/09/16,10:28:16,05,09,1, 12.0,1,1, 13.967, 10688.571, 458.007, 52885.960 24/09/16,10:28:16,06,09,1, 12.0,1,1, 13.967, 10688.530, 458.014, 52885.955 24/09/16,10:28:16,07,09,1, 12.0,1,1, 13.967, 10688.524, 458.033, 52885.992 24/09/16,10:28:16,08,09,1, 12.0,1,1, 13.967, 10688.517, 458.030, 52886.024 24/09/16,10:28:16,09,09,1, 12.0,1,1, 13.967, 10688.525, 458.041, 52885.984 24/09/16,10:28:16,10,09,1, 12.0,1,1, 13.967, 10688.508, 458.042, 52885.940 24/09/16,10:28:16,11,09,1, 12.0,1,1, 13.967, 10688.509, 458.053, 52886.035 24/09/16,10:28:16,12,09,1, 12.0,1,1, 13.967, 10688.478, 458.070, 52886.042 24/09/16,10:28:16,13,09,1, 12.0,1,1, 13.967, 10688.474, 458.057, 52885.964 24/09/16,10:28:16,14,09,1, 12.0,1,1, 13.967, 10688.449, 458.066, 52885.986 24/09/16,10:28:16,15,09,1, 12.0,1,1, 13.967, 10688.446, 458.062, 52885.942 24/09/16,10:28:16,16,09,1, 12.0,1,1, 13.967, 10688.423, 458.078, 52885.908 24/09/16,10:28:16,17,09,1, 12.0,1,1, 13.967, 10688.424, 458.051, 52885.870 24/09/16,10:28:16,18,09,1, 12.0,1,1, 13.967, 10688.432, 458.070, 52885.925 24/09/16,10:28:16,19,09,1, 12.0,1,1, 13.967, 10688.396, 458.052, 52885.929 24/09/16,10:28:17,00,09,1, 11.9,1,1, 13.968, 10688.396, 458.052, 52885.929 24/09/16,10:28:17,01,09,1, 11.9,1,1, 13.968, 10688.382, 458.095, 52885.947 24/09/16,10:28:17,02,09,1, 11.9,1,1, 13.968, 10688.392, 458.106, 52885.928 24/09/16,10:28:17,03,09,1, 11.9,1,1, 13.968, 10688.358, 458.088, 52885.835 24/09/16,10:28:17,04,09,1, 11.9,1,1, 13.968, 10688.356, 458.088, 52885.885 24/09/16,10:28:17,05,09,1, 11.9,1,1, 13.968, 10688.354, 458.077, 52885.870 24/09/16,10:28:17,06,09,1, 11.9,1,1, 13.968, 10688.358, 458.095, 52885.915 24/09/16,10:28:17,07,09,1, 11.9,1,1, 13.968, 10688.336, 458.099, 52885.848 24/09/16,10:28:17,08,09,1, 11.9,1,1, 13.968, 10688.320, 458.116, 52885.804 24/09/16,10:28:17,09,09,1, 11.9,1,1, 13.968, 10688.313, 458.099, 52885.848 24/09/16,10:28:17,10,09,1, 11.9,1,1, 13.968, 10688.291, 458.136, 52885.898 24/09/16,10:28:17,11,09,1, 11.9,1,1, 13.968, 10688.298, 458.100, 52885.875 24/09/16,10:28:17,12,09,1, 11.9,1,1, 13.968, 10688.313, 458.118, 52885.892 24/09/16,10:28:17,13,09,1, 11.9,1,1, 13.968, 10688.290, 458.124, 52885.873 24/09/16,10:28:17,14,09,1, 11.9,1,1, 13.968, 10688.261, 458.132, 52885.844 24/09/16,10:28:17,15,09,1, 11.9,1,1, 13.968, 10688.290, 458.110, 52885.846 24/09/16,10:28:17,16,09,1, 11.9,1,1, 13.968, 10688.242, 458.108, 52885.832 24/09/16,10:28:17,17,09,1, 11.9,1,1, 13.968, 10688.263, 458.132, 52885.839 24/09/16,10:28:17,18,09,1, 11.9,1,1, 13.968, 10688.275, 458.112, 52885.854 24/09/16,10:28:17,19,09,1, 11.9,1,1, 13.968, 10688.262, 458.124, 52885.836 24/09/16,10:28:18,00,09,1, 11.8,1,1, 13.968, 10688.254, 458.124, 52885.836 24/09/16,10:28:18,01,09,1, 11.8,1,1, 13.968, 10688.210, 458.134, 52885.939 24/09/16,10:28:18,02,09,1, 11.8,1,1, 13.968, 10688.203, 458.137, 52885.853 24/09/16,10:28:18,03,09,1, 11.8,1,1, 13.968, 10688.218, 458.153, 52885.808 24/09/16,10:28:18,04,09,1, 11.8,1,1, 13.968, 10688.206, 458.139, 52885.819 24/09/16,10:28:18,05,09,1, 11.8,1,1, 13.968, 10688.196, 458.134, 52885.805 24/09/16,10:28:18,06,09,1, 11.8,1,1, 13.968, 10688.215, 458.138, 52885.837 24/09/16,10:28:18,07,09,1, 11.8,1,1, 13.968, 10688.203, 458.120, 52885.783 24/09/16,10:28:18,08,09,1, 11.8,1,1, 13.968, 10688.179, 458.147, 52885.789 24/09/16,10:28:18,09,09,1, 11.8,1,1, 13.968, 10688.203, 458.170, 52885.799 24/09/16,10:28:18,10,09,1, 11.8,1,1, 13.968, 10688.154, 458.137, 52885.817 24/09/16,10:28:18,11,09,1, 11.8,1,1, 13.968, 10688.169, 458.165, 52885.761 24/09/16,10:28:18,12,09,1, 11.8,1,1, 13.968, 10688.155, 458.163, 52885.765 24/09/16,10:28:18,13,09,1, 11.8,1,1, 13.968, 10688.150, 458.153, 52885.768 24/09/16,10:28:18,14,09,1, 11.8,1,1, 13.968, 10688.168, 458.162, 52885.775 24/09/16,10:28:18,15,09,1, 11.8,1,1, 13.968, 10688.158, 458.169, 52885.735 24/09/16,10:28:18,16,09,1, 11.8,1,1, 13.968, 10688.144, 458.193, 52885.805 24/09/16,10:28:18,17,09,1, 11.8,1,1, 13.968, 10688.143, 458.169, 52885.818 24/09/16,10:28:18,18,09,1, 11.8,1,1, 13.968, 10688.129, 458.193, 52885.813 24/09/16,10:28:18,19,09,1, 11.8,1,1, 13.968, 10688.146, 458.194, 52885.826 24/09/16,10:28:19,00,07,1, 11.9,1,1, 13.971, 10688.145, 458.194, 52885.826 24/09/16,10:28:19,01,07,1, 11.9,1,1, 13.971, 10688.143, 458.214, 52885.791 24/09/16,10:28:19,02,07,1, 11.9,1,1, 13.971, 10688.131, 458.200, 52885.675 24/09/16,10:28:19,03,07,1, 11.9,1,1, 13.971, 10688.148, 458.196, 52885.782 24/09/16,10:28:19,04,07,1, 11.9,1,1, 13.971, 10688.113, 458.235, 52885.684 24/09/16,10:28:19,05,07,1, 11.9,1,1, 13.971, 10688.134, 458.201, 52885.747 24/09/16,10:28:19,06,07,1, 11.9,1,1, 13.971, 10688.103, 458.225, 52885.784 24/09/16,10:28:19,07,07,1, 11.9,1,1, 13.971, 10688.114, 458.234, 52885.730 24/09/16,10:28:19,08,07,1, 11.9,1,1, 13.971, 10688.099, 458.246, 52885.739 24/09/16,10:28:19,09,07,1, 11.9,1,1, 13.971, 10688.120, 458.259, 52885.776 24/09/16,10:28:19,10,07,1, 11.9,1,1, 13.971, 10688.116, 458.259, 52885.766 24/09/16,10:28:19,11,07,1, 11.9,1,1, 13.971, 10688.104, 458.269, 52885.788 24/09/16,10:28:19,12,07,1, 11.9,1,1, 13.971, 10688.108, 458.279, 52885.728 24/09/16,10:28:19,13,07,1, 11.9,1,1, 13.971, 10688.091, 458.296, 52885.732 24/09/16,10:28:19,14,07,1, 11.9,1,1, 13.971, 10688.090, 458.266, 52885.704 24/09/16,10:28:19,15,07,1, 11.9,1,1, 13.971, 10688.068, 458.303, 52885.755 24/09/16,10:28:19,16,07,1, 11.9,1,1, 13.971, 10688.090, 458.301, 52885.736 24/09/16,10:28:19,17,07,1, 11.9,1,1, 13.971, 10688.089, 458.313, 52885.715 24/09/16,10:28:19,18,07,1, 11.9,1,1, 13.971, 10688.068, 458.315, 52885.704 24/09/16,10:28:19,19,07,1, 11.9,1,1, 13.971, 10688.062, 458.321, 52885.688 24/09/16,10:28:20,00,08,1, 11.9,1,1, 13.972, 10688.062, 458.321, 52885.688 24/09/16,10:28:20,01,08,1, 11.9,1,1, 13.972, 10688.075, 458.338, 52885.701 24/09/16,10:28:20,02,08,1, 11.9,1,1, 13.972, 10688.046, 458.362, 52885.758 24/09/16,10:28:20,03,08,1, 11.9,1,1, 13.972, 10688.032, 458.394, 52885.725 24/09/16,10:28:20,04,08,1, 11.9,1,1, 13.972, 10688.059, 458.365, 52885.745 24/09/16,10:28:20,05,08,1, 11.9,1,1, 13.972, 10688.044, 458.411, 52885.725 24/09/16,10:28:20,06,08,1, 11.9,1,1, 13.972, 10688.034, 458.394, 52885.702 24/09/16,10:28:20,07,08,1, 11.9,1,1, 13.972, 10688.038, 458.398, 52885.645 24/09/16,10:28:20,08,08,1, 11.9,1,1, 13.972, 10688.035, 458.403, 52885.691 24/09/16,10:28:20,09,08,1, 11.9,1,1, 13.972, 10688.030, 458.396, 52885.665 24/09/16,10:28:20,10,08,1, 11.9,1,1, 13.972, 10688.004, 458.402, 52885.702 24/09/16,10:28:20,11,08,1, 11.9,1,1, 13.972, 10688.020, 458.390, 52885.616 24/09/16,10:28:20,12,08,1, 11.9,1,1, 13.972, 10688.053, 458.428, 52885.659 24/09/16,10:28:20,13,08,1, 11.9,1,1, 13.972, 10687.998, 458.433, 52885.676 24/09/16,10:28:20,14,08,1, 11.9,1,1, 13.972, 10688.025, 458.480, 52885.730 24/09/16,10:28:20,15,08,1, 11.9,1,1, 13.972, 10688.032, 458.438, 52885.637 24/09/16,10:28:20,16,08,1, 11.9,1,1, 13.972, 10688.015, 458.486, 52885.728 24/09/16,10:28:20,17,08,1, 11.9,1,1, 13.972, 10688.042, 458.442, 52885.651 24/09/16,10:28:20,18,08,1, 11.9,1,1, 13.972, 10688.031, 458.463, 52885.694 24/09/16,10:28:20,19,08,1, 11.9,1,1, 13.972, 10688.054, 458.443, 52885.640 24/09/16,10:28:21,00,08,1, 11.9,1,1, 13.971, 10688.053, 458.443, 52885.640 24/09/16,10:28:21,01,08,1, 11.9,1,1, 13.971, 10688.039, 458.491, 52885.717 24/09/16,10:28:21,02,08,1, 11.9,1,1, 13.971, 10688.029, 458.490, 52885.666 24/09/16,10:28:21,03,08,1, 11.9,1,1, 13.971, 10688.016, 458.486, 52885.624 24/09/16,10:28:21,04,08,1, 11.9,1,1, 13.971, 10688.051, 458.505, 52885.702 24/09/16,10:28:21,05,08,1, 11.9,1,1, 13.971, 10688.043, 458.525, 52885.740 24/09/16,10:28:21,06,08,1, 11.9,1,1, 13.971, 10688.035, 458.500, 52885.622 24/09/16,10:28:21,07,08,1, 11.9,1,1, 13.971, 10688.056, 458.529, 52885.671 24/09/16,10:28:21,08,08,1, 11.9,1,1, 13.971, 10688.024, 458.523, 52885.636 24/09/16,10:28:21,09,08,1, 11.9,1,1, 13.971, 10688.042, 458.540, 52885.638 24/09/16,10:28:21,10,08,1, 11.9,1,1, 13.971, 10688.042, 458.555, 52885.691 24/09/16,10:28:21,11,08,1, 11.9,1,1, 13.971, 10688.011, 458.554, 52885.648 24/09/16,10:28:21,12,08,1, 11.9,1,1, 13.971, 10688.039, 458.576, 52885.639 24/09/16,10:28:21,13,08,1, 11.9,1,1, 13.971, 10688.033, 458.580, 52885.626 24/09/16,10:28:21,14,08,1, 11.9,1,1, 13.971, 10688.051, 458.602, 52885.624 24/09/16,10:28:21,15,08,1, 11.9,1,1, 13.971, 10688.039, 458.621, 52885.653 24/09/16,10:28:21,16,08,1, 11.9,1,1, 13.971, 10688.029, 458.623, 52885.660 24/09/16,10:28:21,17,08,1, 11.9,1,1, 13.971, 10688.026, 458.622, 52885.647 24/09/16,10:28:21,18,08,1, 11.9,1,1, 13.971, 10688.033, 458.631, 52885.662 24/09/16,10:28:21,19,08,1, 11.9,1,1, 13.971, 10688.002, 458.660, 52885.642 24/09/16,10:28:22,00,09,1, 11.9,1,1, 13.966, 10687.995, 458.660, 52885.642 24/09/16,10:28:22,01,09,1, 11.9,1,1, 13.966, 10688.031, 458.672, 52885.650 24/09/16,10:28:22,02,09,1, 11.9,1,1, 13.966, 10688.034, 458.715, 52885.660 24/09/16,10:28:22,03,09,1, 11.9,1,1, 13.966, 10687.987, 458.715, 52885.672 24/09/16,10:28:22,04,09,1, 11.9,1,1, 13.966, 10688.021, 458.726, 52885.658 24/09/16,10:28:22,05,09,1, 11.9,1,1, 13.966, 10688.000, 458.753, 52885.667 24/09/16,10:28:22,06,09,1, 11.9,1,1, 13.966, 10687.995, 458.753, 52885.621 24/09/16,10:28:22,07,09,1, 11.9,1,1, 13.966, 10687.993, 458.733, 52885.614 24/09/16,10:28:22,08,09,1, 11.9,1,1, 13.966, 10688.006, 458.754, 52885.660 24/09/16,10:28:22,09,09,1, 11.9,1,1, 13.966, 10687.982, 458.765, 52885.635 24/09/16,10:28:22,10,09,1, 11.9,1,1, 13.966, 10688.002, 458.784, 52885.623 24/09/16,10:28:22,11,09,1, 11.9,1,1, 13.966, 10687.993, 458.793, 52885.619 24/09/16,10:28:22,12,09,1, 11.9,1,1, 13.966, 10688.008, 458.789, 52885.605 24/09/16,10:28:22,13,09,1, 11.9,1,1, 13.966, 10687.984, 458.800, 52885.600 24/09/16,10:28:22,14,09,1, 11.9,1,1, 13.966, 10688.001, 458.828, 52885.621 24/09/16,10:28:22,15,09,1, 11.9,1,1, 13.966, 10688.009, 458.862, 52885.671 24/09/16,10:28:22,16,09,1, 11.9,1,1, 13.966, 10687.985, 458.846, 52885.607 24/09/16,10:28:22,17,09,1, 11.9,1,1, 13.966, 10688.020, 458.875, 52885.630 24/09/16,10:28:22,18,09,1, 11.9,1,1, 13.966, 10688.000, 458.866, 52885.502 24/09/16,10:28:22,19,09,1, 11.9,1,1, 13.966, 10688.011, 458.886, 52885.678 24/09/16,10:28:23,00,09,1, 11.9,1,1, 13.972, 10688.003, 458.886, 52885.678 24/09/16,10:28:23,01,09,1, 11.9,1,1, 13.972, 10688.042, 458.900, 52885.640 24/09/16,10:28:23,02,09,1, 11.9,1,1, 13.972, 10688.001, 458.894, 52885.599 24/09/16,10:28:23,03,09,1, 11.9,1,1, 13.972, 10687.990, 458.917, 52885.627 24/09/16,10:28:23,04,09,1, 11.9,1,1, 13.972, 10688.006, 458.913, 52885.645 24/09/16,10:28:23,05,09,1, 11.9,1,1, 13.972, 10688.015, 458.931, 52885.614 24/09/16,10:28:23,06,09,1, 11.9,1,1, 13.972, 10688.022, 458.931, 52885.633 24/09/16,10:28:23,07,09,1, 11.9,1,1, 13.972, 10688.033, 458.951, 52885.593 24/09/16,10:28:23,08,09,1, 11.9,1,1, 13.972, 10687.992, 458.956, 52885.649 24/09/16,10:28:23,09,09,1, 11.9,1,1, 13.972, 10688.015, 458.977, 52885.614 24/09/16,10:28:23,10,09,1, 11.9,1,1, 13.972, 10688.016, 458.985, 52885.591 24/09/16,10:28:23,11,09,1, 11.9,1,1, 13.972, 10688.023, 458.978, 52885.589 24/09/16,10:28:23,12,09,1, 11.9,1,1, 13.972, 10688.018, 458.982, 52885.595 24/09/16,10:28:23,13,09,1, 11.9,1,1, 13.972, 10688.037, 458.982, 52885.599 24/09/16,10:28:23,14,09,1, 11.9,1,1, 13.972, 10688.011, 459.005, 52885.573 24/09/16,10:28:23,15,09,1, 11.9,1,1, 13.972, 10688.028, 458.983, 52885.595 24/09/16,10:28:23,16,09,1, 11.9,1,1, 13.972, 10688.051, 459.011, 52885.644 24/09/16,10:28:23,17,09,1, 11.9,1,1, 13.972, 10688.033, 459.035, 52885.579 24/09/16,10:28:23,18,09,1, 11.9,1,1, 13.972, 10688.041, 459.028, 52885.526 24/09/16,10:28:23,19,09,1, 11.9,1,1, 13.972, 10688.023, 459.037, 52885.633 24/09/16,10:28:24,00,09,1, 12.0,1,1, 13.972, 10688.020, 459.037, 52885.633 24/09/16,10:28:24,01,09,1, 12.0,1,1, 13.972, 10688.004, 459.051, 52885.511 24/09/16,10:28:24,02,09,1, 12.0,1,1, 13.972, 10688.051, 459.054, 52885.591 24/09/16,10:28:24,03,09,1, 12.0,1,1, 13.972, 10688.010, 459.064, 52885.521 24/09/16,10:28:24,04,09,1, 12.0,1,1, 13.972, 10688.040, 459.100, 52885.498 24/09/16,10:28:24,05,09,1, 12.0,1,1, 13.972, 10688.032, 459.102, 52885.551 24/09/16,10:28:24,06,09,1, 12.0,1,1, 13.972, 10688.037, 459.109, 52885.531 24/09/16,10:28:24,07,09,1, 12.0,1,1, 13.972, 10687.997, 459.104, 52885.620 24/09/16,10:28:24,08,09,1, 12.0,1,1, 13.972, 10688.038, 459.109, 52885.525 24/09/16,10:28:24,09,09,1, 12.0,1,1, 13.972, 10688.045, 459.142, 52885.585 24/09/16,10:28:24,10,09,1, 12.0,1,1, 13.972, 10688.042, 459.151, 52885.548 24/09/16,10:28:24,11,09,1, 12.0,1,1, 13.972, 10688.038, 459.152, 52885.558 24/09/16,10:28:24,12,09,1, 12.0,1,1, 13.972, 10688.045, 459.157, 52885.628 24/09/16,10:28:24,13,09,1, 12.0,1,1, 13.972, 10688.026, 459.144, 52885.585 24/09/16,10:28:24,14,09,1, 12.0,1,1, 13.972, 10688.025, 459.169, 52885.546 24/09/16,10:28:24,15,09,1, 12.0,1,1, 13.972, 10688.028, 459.181, 52885.519 24/09/16,10:28:24,16,09,1, 12.0,1,1, 13.972, 10688.022, 459.203, 52885.532 24/09/16,10:28:24,17,09,1, 12.0,1,1, 13.972, 10688.021, 459.215, 52885.533 24/09/16,10:28:24,18,09,1, 12.0,1,1, 13.972, 10688.025, 459.204, 52885.542 24/09/16,10:28:24,19,09,1, 12.0,1,1, 13.972, 10688.007, 459.230, 52885.518 24/09/16,10:28:25,00,07,1, 11.9,1,1, 13.973, 10688.003, 459.230, 52885.518 24/09/16,10:28:25,01,07,1, 11.9,1,1, 13.973, 10688.032, 459.250, 52885.508 24/09/16,10:28:25,02,07,1, 11.9,1,1, 13.973, 10688.001, 459.239, 52885.517 24/09/16,10:28:25,03,07,1, 11.9,1,1, 13.973, 10688.011, 459.290, 52885.539 24/09/16,10:28:25,04,07,1, 11.9,1,1, 13.973, 10687.995, 459.269, 52885.548 24/09/16,10:28:25,05,07,1, 11.9,1,1, 13.973, 10688.025, 459.290, 52885.536 24/09/16,10:28:25,06,07,1, 11.9,1,1, 13.973, 10688.045, 459.286, 52885.465 24/09/16,10:28:25,07,07,1, 11.9,1,1, 13.973, 10688.018, 459.302, 52885.502 24/09/16,10:28:25,08,07,1, 11.9,1,1, 13.973, 10687.991, 459.325, 52885.452 24/09/16,10:28:25,09,07,1, 11.9,1,1, 13.973, 10688.027, 459.316, 52885.498 24/09/16,10:28:25,10,07,1, 11.9,1,1, 13.973, 10688.050, 459.323, 52885.479 24/09/16,10:28:25,11,07,1, 11.9,1,1, 13.973, 10688.018, 459.335, 52885.511 24/09/16,10:28:25,12,07,1, 11.9,1,1, 13.973, 10688.026, 459.357, 52885.510 24/09/16,10:28:25,13,07,1, 11.9,1,1, 13.973, 10688.020, 459.331, 52885.503 24/09/16,10:28:25,14,07,1, 11.9,1,1, 13.973, 10688.023, 459.364, 52885.534 24/09/16,10:28:25,15,07,1, 11.9,1,1, 13.973, 10687.991, 459.337, 52885.521 24/09/16,10:28:25,16,07,1, 11.9,1,1, 13.973, 10688.017, 459.361, 52885.538 24/09/16,10:28:25,17,07,1, 11.9,1,1, 13.973, 10688.008, 459.373, 52885.478 24/09/16,10:28:25,18,07,1, 11.9,1,1, 13.973, 10687.997, 459.383, 52885.459 24/09/16,10:28:25,19,07,1, 11.9,1,1, 13.973, 10688.007, 459.364, 52885.451 24/09/16,10:28:26,00,10,1, 11.8,1,1, 13.972, 10688.003, 459.364, 52885.451 24/09/16,10:28:26,01,10,1, 11.8,1,1, 13.972, 10688.000, 459.387, 52885.425 24/09/16,10:28:26,02,10,1, 11.8,1,1, 13.972, 10688.009, 459.404, 52885.449 24/09/16,10:28:26,03,10,1, 11.8,1,1, 13.972, 10687.992, 459.408, 52885.401 24/09/16,10:28:26,04,10,1, 11.8,1,1, 13.972, 10688.024, 459.392, 52885.426 24/09/16,10:28:26,05,10,1, 11.8,1,1, 13.972, 10688.004, 459.413, 52885.423 24/09/16,10:28:26,06,10,1, 11.8,1,1, 13.972, 10687.987, 459.410, 52885.416 24/09/16,10:28:26,07,10,1, 11.8,1,1, 13.972, 10688.033, 459.438, 52885.447 24/09/16,10:28:26,08,10,1, 11.8,1,1, 13.972, 10688.003, 459.404, 52885.470 24/09/16,10:28:26,09,10,1, 11.8,1,1, 13.972, 10688.029, 459.445, 52885.455 24/09/16,10:28:26,10,10,1, 11.8,1,1, 13.972, 10687.995, 459.409, 52885.467 24/09/16,10:28:26,11,10,1, 11.8,1,1, 13.972, 10687.999, 459.433, 52885.333 24/09/16,10:28:26,12,10,1, 11.8,1,1, 13.972, 10687.991, 459.413, 52885.433 24/09/16,10:28:26,13,10,1, 11.8,1,1, 13.972, 10687.981, 459.426, 52885.378 24/09/16,10:28:26,14,10,1, 11.8,1,1, 13.972, 10688.004, 459.435, 52885.388 24/09/16,10:28:26,15,10,1, 11.8,1,1, 13.972, 10687.966, 459.429, 52885.394 24/09/16,10:28:26,16,10,1, 11.8,1,1, 13.972, 10687.977, 459.424, 52885.380 24/09/16,10:28:26,17,10,1, 11.8,1,1, 13.972, 10687.995, 459.439, 52885.397 24/09/16,10:28:26,18,10,1, 11.8,1,1, 13.972, 10687.981, 459.416, 52885.375 24/09/16,10:28:26,19,10,1, 11.8,1,1, 13.972, 10687.977, 459.429, 52885.374 24/09/16,10:28:27,00,10,1, 11.9,1,1, 13.972, 10687.970, 459.429, 52885.374 24/09/16,10:28:27,01,10,1, 11.9,1,1, 13.972, 10687.971, 459.432, 52885.357 24/09/16,10:28:27,02,10,1, 11.9,1,1, 13.972, 10687.965, 459.449, 52885.354 24/09/16,10:28:27,03,10,1, 11.9,1,1, 13.972, 10687.947, 459.435, 52885.347 24/09/16,10:28:27,04,10,1, 11.9,1,1, 13.972, 10687.949, 459.473, 52885.323 24/09/16,10:28:27,05,10,1, 11.9,1,1, 13.972, 10687.961, 459.467, 52885.320 24/09/16,10:28:27,06,10,1, 11.9,1,1, 13.972, 10687.959, 459.491, 52885.337 24/09/16,10:28:27,07,10,1, 11.9,1,1, 13.972, 10687.945, 459.459, 52885.340 24/09/16,10:28:27,08,10,1, 11.9,1,1, 13.972, 10687.964, 459.477, 52885.333 24/09/16,10:28:27,09,10,1, 11.9,1,1, 13.972, 10687.965, 459.457, 52885.306 24/09/16,10:28:27,10,10,1, 11.9,1,1, 13.972, 10687.932, 459.465, 52885.319 24/09/16,10:28:27,11,10,1, 11.9,1,1, 13.972, 10687.937, 459.461, 52885.328 24/09/16,10:28:27,12,10,1, 11.9,1,1, 13.972, 10687.931, 459.505, 52885.341 24/09/16,10:28:27,13,10,1, 11.9,1,1, 13.972, 10687.945, 459.479, 52885.300 24/09/16,10:28:27,14,10,1, 11.9,1,1, 13.972, 10687.936, 459.513, 52885.310 24/09/16,10:28:27,15,10,1, 11.9,1,1, 13.972, 10687.917, 459.478, 52885.321 24/09/16,10:28:27,16,10,1, 11.9,1,1, 13.972, 10687.926, 459.505, 52885.282 24/09/16,10:28:27,17,10,1, 11.9,1,1, 13.972, 10687.932, 459.486, 52885.298 24/09/16,10:28:27,18,10,1, 11.9,1,1, 13.972, 10687.914, 459.485, 52885.268 24/09/16,10:28:27,19,10,1, 11.9,1,1, 13.972, 10687.940, 459.493, 52885.286 24/09/16,10:28:28,00,09,1, 11.9,1,1, 13.975, 10687.937, 459.493, 52885.286 24/09/16,10:28:28,01,09,1, 11.9,1,1, 13.975, 10687.928, 459.483, 52885.278 24/09/16,10:28:28,02,09,1, 11.9,1,1, 13.975, 10687.922, 459.512, 52885.231 24/09/16,10:28:28,03,09,1, 11.9,1,1, 13.975, 10687.923, 459.514, 52885.207 24/09/16,10:28:28,04,09,1, 11.9,1,1, 13.975, 10687.910, 459.504, 52885.216 24/09/16,10:28:28,05,09,1, 11.9,1,1, 13.975, 10687.925, 459.529, 52885.260 24/09/16,10:28:28,06,09,1, 11.9,1,1, 13.975, 10687.927, 459.520, 52885.237 24/09/16,10:28:28,07,09,1, 11.9,1,1, 13.975, 10687.924, 459.508, 52885.259 24/09/16,10:28:28,08,09,1, 11.9,1,1, 13.975, 10687.927, 459.518, 52885.229 24/09/16,10:28:28,09,09,1, 11.9,1,1, 13.975, 10687.924, 459.531, 52885.238 24/09/16,10:28:28,10,09,1, 11.9,1,1, 13.975, 10687.900, 459.532, 52885.237 24/09/16,10:28:28,11,09,1, 11.9,1,1, 13.975, 10687.912, 459.541, 52885.254 24/09/16,10:28:28,12,09,1, 11.9,1,1, 13.975, 10687.912, 459.544, 52885.241 24/09/16,10:28:28,13,09,1, 11.9,1,1, 13.975, 10687.897, 459.574, 52885.219 24/09/16,10:28:28,14,09,1, 11.9,1,1, 13.975, 10687.896, 459.596, 52885.221 24/09/16,10:28:28,15,09,1, 11.9,1,1, 13.975, 10687.901, 459.574, 52885.209 24/09/16,10:28:28,16,09,1, 11.9,1,1, 13.975, 10687.904, 459.597, 52885.246 24/09/16,10:28:28,17,09,1, 11.9,1,1, 13.975, 10687.884, 459.592, 52885.268 24/09/16,10:28:28,18,09,1, 11.9,1,1, 13.975, 10687.908, 459.613, 52885.249 24/09/16,10:28:28,19,09,1, 11.9,1,1, 13.975, 10687.899, 459.616, 52885.195 24/09/16,10:28:29,00,10,1, 11.9,1,1, 13.979, 10687.895, 459.616, 52885.195 24/09/16,10:28:29,01,10,1, 11.9,1,1, 13.979, 10687.876, 459.628, 52885.222 24/09/16,10:28:29,02,10,1, 11.9,1,1, 13.979, 10687.882, 459.658, 52885.199 24/09/16,10:28:29,03,10,1, 11.9,1,1, 13.979, 10687.878, 459.636, 52885.225 24/09/16,10:28:29,04,10,1, 11.9,1,1, 13.979, 10687.854, 459.655, 52885.229 24/09/16,10:28:29,05,10,1, 11.9,1,1, 13.979, 10687.885, 459.656, 52885.207 24/09/16,10:28:29,06,10,1, 11.9,1,1, 13.979, 10687.872, 459.672, 52885.237 24/09/16,10:28:29,07,10,1, 11.9,1,1, 13.979, 10687.875, 459.680, 52885.227 24/09/16,10:28:29,08,10,1, 11.9,1,1, 13.979, 10687.894, 459.668, 52885.189 24/09/16,10:28:29,09,10,1, 11.9,1,1, 13.979, 10687.896, 459.702, 52885.281 24/09/16,10:28:29,10,10,1, 11.9,1,1, 13.979, 10687.860, 459.661, 52885.246 24/09/16,10:28:29,11,10,1, 11.9,1,1, 13.979, 10687.860, 459.679, 52885.178 24/09/16,10:28:29,12,10,1, 11.9,1,1, 13.979, 10687.857, 459.696, 52885.240 24/09/16,10:28:29,13,10,1, 11.9,1,1, 13.979, 10687.830, 459.731, 52885.261 24/09/16,10:28:29,14,10,1, 11.9,1,1, 13.979, 10687.860, 459.743, 52885.173 24/09/16,10:28:29,15,10,1, 11.9,1,1, 13.979, 10687.858, 459.760, 52885.180 24/09/16,10:28:29,16,10,1, 11.9,1,1, 13.979, 10687.831, 459.785, 52885.259 24/09/16,10:28:29,17,10,1, 11.9,1,1, 13.979, 10687.826, 459.790, 52885.258 24/09/16,10:28:29,18,10,1, 11.9,1,1, 13.979, 10687.837, 459.789, 52885.162 24/09/16,10:28:29,19,10,1, 11.9,1,1, 13.979, 10687.845, 459.769, 52885.212 24/09/16,10:28:30,00,10,1, 11.9,1,1, 13.972, 10687.845, 459.769, 52885.212 24/09/16,10:28:30,01,10,1, 11.9,1,1, 13.972, 10687.820, 459.808, 52885.191 24/09/16,10:28:30,02,10,1, 11.9,1,1, 13.972, 10687.835, 459.820, 52885.167 24/09/16,10:28:30,03,10,1, 11.9,1,1, 13.972, 10687.821, 459.834, 52885.212 24/09/16,10:28:30,04,10,1, 11.9,1,1, 13.972, 10687.830, 459.823, 52885.202 24/09/16,10:28:30,05,10,1, 11.9,1,1, 13.972, 10687.845, 459.861, 52885.251 24/09/16,10:28:30,06,10,1, 11.9,1,1, 13.972, 10687.809, 459.878, 52885.190 24/09/16,10:28:30,07,10,1, 11.9,1,1, 13.972, 10687.831, 459.881, 52885.167 24/09/16,10:28:30,08,10,1, 11.9,1,1, 13.972, 10687.820, 459.900, 52885.238 24/09/16,10:28:30,09,10,1, 11.9,1,1, 13.972, 10687.820, 459.893, 52885.210 24/09/16,10:28:30,10,10,1, 11.9,1,1, 13.972, 10687.817, 459.941, 52885.243 24/09/16,10:28:30,11,10,1, 11.9,1,1, 13.972, 10687.811, 459.931, 52885.183 24/09/16,10:28:30,12,10,1, 11.9,1,1, 13.972, 10687.806, 459.941, 52885.207 24/09/16,10:28:30,13,10,1, 11.9,1,1, 13.972, 10687.817, 459.942, 52885.199 24/09/16,10:28:30,14,10,1, 11.9,1,1, 13.972, 10687.796, 459.994, 52885.181 24/09/16,10:28:30,15,10,1, 11.9,1,1, 13.972, 10687.785, 459.985, 52885.189 24/09/16,10:28:30,16,10,1, 11.9,1,1, 13.972, 10687.800, 460.005, 52885.250 24/09/16,10:28:30,17,10,1, 11.9,1,1, 13.972, 10687.811, 460.025, 52885.250 24/09/16,10:28:30,18,10,1, 11.9,1,1, 13.972, 10687.828, 460.047, 52885.162 24/09/16,10:28:30,19,10,1, 11.9,1,1, 13.972, 10687.815, 460.079, 52885.239 24/09/16,10:28:31,00,10,1, 11.9,1,1, 13.977, 10687.811, 460.079, 52885.239 24/09/16,10:28:31,01,10,1, 11.9,1,1, 13.977, 10687.799, 460.078, 52885.253 24/09/16,10:28:31,02,10,1, 11.9,1,1, 13.977, 10687.808, 460.080, 52885.253 24/09/16,10:28:31,03,10,1, 11.9,1,1, 13.977, 10687.818, 460.113, 52885.225 24/09/16,10:28:31,04,10,1, 11.9,1,1, 13.977, 10687.813, 460.117, 52885.239 24/09/16,10:28:31,05,10,1, 11.9,1,1, 13.977, 10687.807, 460.139, 52885.258 24/09/16,10:28:31,06,10,1, 11.9,1,1, 13.977, 10687.799, 460.153, 52885.194 24/09/16,10:28:31,07,10,1, 11.9,1,1, 13.977, 10687.796, 460.183, 52885.268 24/09/16,10:28:31,08,10,1, 11.9,1,1, 13.977, 10687.809, 460.162, 52885.241 24/09/16,10:28:31,09,10,1, 11.9,1,1, 13.977, 10687.793, 460.206, 52885.228 24/09/16,10:28:31,10,10,1, 11.9,1,1, 13.977, 10687.796, 460.183, 52885.209 24/09/16,10:28:31,11,10,1, 11.9,1,1, 13.977, 10687.800, 460.215, 52885.237 24/09/16,10:28:31,12,10,1, 11.9,1,1, 13.977, 10687.797, 460.244, 52885.201 24/09/16,10:28:31,13,10,1, 11.9,1,1, 13.977, 10687.803, 460.245, 52885.234 24/09/16,10:28:31,14,10,1, 11.9,1,1, 13.977, 10687.795, 460.256, 52885.278 24/09/16,10:28:31,15,10,1, 11.9,1,1, 13.977, 10687.793, 460.262, 52885.199 24/09/16,10:28:31,16,10,1, 11.9,1,1, 13.977, 10687.753, 460.300, 52885.254 24/09/16,10:28:31,17,10,1, 11.9,1,1, 13.977, 10687.772, 460.300, 52885.219 24/09/16,10:28:31,18,10,1, 11.9,1,1, 13.977, 10687.747, 460.327, 52885.212 24/09/16,10:28:31,19,10,1, 11.9,1,1, 13.977, 10687.760, 460.307, 52885.285 24/09/16,10:28:32,00,10,1, 11.8,1,1, 13.978, 10687.753, 460.307, 52885.285 24/09/16,10:28:32,01,10,1, 11.8,1,1, 13.978, 10687.758, 460.361, 52885.295 24/09/16,10:28:32,02,10,1, 11.8,1,1, 13.978, 10687.771, 460.370, 52885.279 24/09/16,10:28:32,03,10,1, 11.8,1,1, 13.978, 10687.778, 460.375, 52885.262 24/09/16,10:28:32,04,10,1, 11.8,1,1, 13.978, 10687.754, 460.417, 52885.314 24/09/16,10:28:32,05,10,1, 11.8,1,1, 13.978, 10687.776, 460.407, 52885.264 24/09/16,10:28:32,06,10,1, 11.8,1,1, 13.978, 10687.754, 460.460, 52885.250 24/09/16,10:28:32,07,10,1, 11.8,1,1, 13.978, 10687.753, 460.458, 52885.228 24/09/16,10:28:32,08,10,1, 11.8,1,1, 13.978, 10687.759, 460.475, 52885.230 24/09/16,10:28:32,09,10,1, 11.8,1,1, 13.978, 10687.731, 460.487, 52885.251 24/09/16,10:28:32,10,10,1, 11.8,1,1, 13.978, 10687.740, 460.511, 52885.274 24/09/16,10:28:32,11,10,1, 11.8,1,1, 13.978, 10687.759, 460.503, 52885.279 24/09/16,10:28:32,12,10,1, 11.8,1,1, 13.978, 10687.728, 460.546, 52885.234 24/09/16,10:28:32,13,10,1, 11.8,1,1, 13.978, 10687.740, 460.550, 52885.232 24/09/16,10:28:32,14,10,1, 11.8,1,1, 13.978, 10687.767, 460.534, 52885.222 24/09/16,10:28:32,15,10,1, 11.8,1,1, 13.978, 10687.703, 460.580, 52885.243 24/09/16,10:28:32,16,10,1, 11.8,1,1, 13.978, 10687.723, 460.585, 52885.249 24/09/16,10:28:32,17,10,1, 11.8,1,1, 13.978, 10687.753, 460.593, 52885.277 24/09/16,10:28:32,18,10,1, 11.8,1,1, 13.978, 10687.720, 460.611, 52885.271 24/09/16,10:28:32,19,10,1, 11.8,1,1, 13.978, 10687.726, 460.641, 52885.232 24/09/16,10:28:33,00,10,1, 11.9,1,1, 13.976, 10687.720, 460.641, 52885.232 24/09/16,10:28:33,01,10,1, 11.9,1,1, 13.976, 10687.710, 460.650, 52885.291 24/09/16,10:28:33,02,10,1, 11.9,1,1, 13.976, 10687.704, 460.658, 52885.231 24/09/16,10:28:33,03,10,1, 11.9,1,1, 13.976, 10687.712, 460.704, 52885.249 24/09/16,10:28:33,04,10,1, 11.9,1,1, 13.976, 10687.692, 460.689, 52885.302 24/09/16,10:28:33,05,10,1, 11.9,1,1, 13.976, 10687.679, 460.717, 52885.330 24/09/16,10:28:33,06,10,1, 11.9,1,1, 13.976, 10687.689, 460.713, 52885.318 24/09/16,10:28:33,07,10,1, 11.9,1,1, 13.976, 10687.699, 460.722, 52885.240 24/09/16,10:28:33,08,10,1, 11.9,1,1, 13.976, 10687.667, 460.749, 52885.230 24/09/16,10:28:33,09,10,1, 11.9,1,1, 13.976, 10687.674, 460.763, 52885.232 24/09/16,10:28:33,10,10,1, 11.9,1,1, 13.976, 10687.691, 460.774, 52885.259 24/09/16,10:28:33,11,10,1, 11.9,1,1, 13.976, 10687.677, 460.798, 52885.281 24/09/16,10:28:33,12,10,1, 11.9,1,1, 13.976, 10687.679, 460.793, 52885.235 24/09/16,10:28:33,13,10,1, 11.9,1,1, 13.976, 10687.647, 460.805, 52885.255 24/09/16,10:28:33,14,10,1, 11.9,1,1, 13.976, 10687.650, 460.844, 52885.270 24/09/16,10:28:33,15,10,1, 11.9,1,1, 13.976, 10687.659, 460.851, 52885.257 24/09/16,10:28:33,16,10,1, 11.9,1,1, 13.976, 10687.641, 460.856, 52885.293 24/09/16,10:28:33,17,10,1, 11.9,1,1, 13.976, 10687.641, 460.859, 52885.267 24/09/16,10:28:33,18,10,1, 11.9,1,1, 13.976, 10687.614, 460.893, 52885.224 24/09/16,10:28:33,19,10,1, 11.9,1,1, 13.976, 10687.636, 460.891, 52885.251 24/09/16,10:28:34,00,09,1, 11.8,1,1, 13.978, 10687.628, 460.891, 52885.251 24/09/16,10:28:34,01,09,1, 11.8,1,1, 13.978, 10687.595, 460.881, 52885.200 24/09/16,10:28:34,02,09,1, 11.8,1,1, 13.978, 10687.635, 460.902, 52885.288 24/09/16,10:28:34,03,09,1, 11.8,1,1, 13.978, 10687.637, 460.907, 52885.210 24/09/16,10:28:34,04,09,1, 11.8,1,1, 13.978, 10687.607, 460.905, 52885.287 24/09/16,10:28:34,05,09,1, 11.8,1,1, 13.978, 10687.615, 460.933, 52885.202 24/09/16,10:28:34,06,09,1, 11.8,1,1, 13.978, 10687.601, 460.933, 52885.309 24/09/16,10:28:34,07,09,1, 11.8,1,1, 13.978, 10687.587, 460.954, 52885.361 24/09/16,10:28:34,08,09,1, 11.8,1,1, 13.978, 10687.616, 460.965, 52885.208 24/09/16,10:28:34,09,09,1, 11.8,1,1, 13.978, 10687.603, 460.959, 52885.289 24/09/16,10:28:34,10,09,1, 11.8,1,1, 13.978, 10687.573, 460.978, 52885.251 24/09/16,10:28:34,11,09,1, 11.8,1,1, 13.978, 10687.583, 460.977, 52885.317 24/09/16,10:28:34,12,09,1, 11.8,1,1, 13.978, 10687.565, 460.987, 52885.260 24/09/16,10:28:34,13,09,1, 11.8,1,1, 13.978, 10687.570, 461.024, 52885.327 24/09/16,10:28:34,14,09,1, 11.8,1,1, 13.978, 10687.574, 460.995, 52885.256 24/09/16,10:28:34,15,09,1, 11.8,1,1, 13.978, 10687.578, 461.025, 52885.228 24/09/16,10:28:34,16,09,1, 11.8,1,1, 13.978, 10687.592, 461.007, 52885.291 24/09/16,10:28:34,17,09,1, 11.8,1,1, 13.978, 10687.548, 461.042, 52885.234 24/09/16,10:28:34,18,09,1, 11.8,1,1, 13.978, 10687.572, 461.051, 52885.227 24/09/16,10:28:34,19,09,1, 11.8,1,1, 13.978, 10687.547, 461.038, 52885.255 24/09/16,10:28:35,00,09,1, 11.9,1,1, 13.982, 10687.544, 461.038, 52885.255 24/09/16,10:28:35,01,09,1, 11.9,1,1, 13.982, 10687.539, 461.067, 52885.263 24/09/16,10:28:35,02,09,1, 11.9,1,1, 13.982, 10687.545, 461.059, 52885.289 24/09/16,10:28:35,03,09,1, 11.9,1,1, 13.982, 10687.533, 461.083, 52885.235 24/09/16,10:28:35,04,09,1, 11.9,1,1, 13.982, 10687.543, 461.065, 52885.191 24/09/16,10:28:35,05,09,1, 11.9,1,1, 13.982, 10687.488, 461.081, 52885.231 24/09/16,10:28:35,06,09,1, 11.9,1,1, 13.982, 10687.491, 461.096, 52885.172 24/09/16,10:28:35,07,09,1, 11.9,1,1, 13.982, 10687.487, 461.113, 52885.271 24/09/16,10:28:35,08,09,1, 11.9,1,1, 13.982, 10687.483, 461.120, 52885.269 24/09/16,10:28:35,09,09,1, 11.9,1,1, 13.982, 10687.495, 461.121, 52885.201 24/09/16,10:28:35,10,09,1, 11.9,1,1, 13.982, 10687.467, 461.132, 52885.225 24/09/16,10:28:35,11,09,1, 11.9,1,1, 13.982, 10687.465, 461.149, 52885.276 24/09/16,10:28:35,12,09,1, 11.9,1,1, 13.982, 10687.456, 461.126, 52885.195 24/09/16,10:28:35,13,09,1, 11.9,1,1, 13.982, 10687.457, 461.161, 52885.224 24/09/16,10:28:35,14,09,1, 11.9,1,1, 13.982, 10687.435, 461.163, 52885.226 24/09/16,10:28:35,15,09,1, 11.9,1,1, 13.982, 10687.456, 461.210, 52885.255 24/09/16,10:28:35,16,09,1, 11.9,1,1, 13.982, 10687.453, 461.155, 52885.260 24/09/16,10:28:35,17,09,1, 11.9,1,1, 13.982, 10687.439, 461.192, 52885.298 24/09/16,10:28:35,18,09,1, 11.9,1,1, 13.982, 10687.427, 461.169, 52885.268 24/09/16,10:28:35,19,09,1, 11.9,1,1, 13.982, 10687.428, 461.199, 52885.298 24/09/16,10:28:36,00,09,1, 11.9,1,1, 13.977, 10687.428, 461.199, 52885.298 24/09/16,10:28:36,01,09,1, 11.9,1,1, 13.977, 10687.406, 461.169, 52885.247 24/09/16,10:28:36,02,09,1, 11.9,1,1, 13.977, 10687.394, 461.193, 52885.240 24/09/16,10:28:36,03,09,1, 11.9,1,1, 13.977, 10687.397, 461.189, 52885.246 24/09/16,10:28:36,04,09,1, 11.9,1,1, 13.977, 10687.385, 461.206, 52885.157 24/09/16,10:28:36,05,09,1, 11.9,1,1, 13.977, 10687.397, 461.199, 52885.229 24/09/16,10:28:36,06,09,1, 11.9,1,1, 13.977, 10687.394, 461.199, 52885.235 24/09/16,10:28:36,07,09,1, 11.9,1,1, 13.977, 10687.386, 461.201, 52885.270 24/09/16,10:28:36,08,09,1, 11.9,1,1, 13.977, 10687.398, 461.215, 52885.205 24/09/16,10:28:36,09,09,1, 11.9,1,1, 13.977, 10687.356, 461.204, 52885.171 24/09/16,10:28:36,10,09,1, 11.9,1,1, 13.977, 10687.356, 461.222, 52885.260 24/09/16,10:28:36,11,09,1, 11.9,1,1, 13.977, 10687.363, 461.183, 52885.161 24/09/16,10:28:36,12,09,1, 11.9,1,1, 13.977, 10687.363, 461.221, 52885.231 24/09/16,10:28:36,13,09,1, 11.9,1,1, 13.977, 10687.358, 461.191, 52885.210 24/09/16,10:28:36,14,09,1, 11.9,1,1, 13.977, 10687.363, 461.232, 52885.257 24/09/16,10:28:36,15,09,1, 11.9,1,1, 13.977, 10687.342, 461.215, 52885.147 24/09/16,10:28:36,16,09,1, 11.9,1,1, 13.977, 10687.341, 461.243, 52885.151 24/09/16,10:28:36,17,09,1, 11.9,1,1, 13.977, 10687.345, 461.217, 52885.173 24/09/16,10:28:36,18,09,1, 11.9,1,1, 13.977, 10687.341, 461.205, 52885.186 24/09/16,10:28:36,19,09,1, 11.9,1,1, 13.977, 10687.352, 461.246, 52885.219 24/09/16,10:28:37,00,09,1, 12.0,1,1, 13.981, 10687.344, 461.246, 52885.219 24/09/16,10:28:37,01,09,1, 12.0,1,1, 13.981, 10687.316, 461.254, 52885.210 24/09/16,10:28:37,02,09,1, 12.0,1,1, 13.981, 10687.317, 461.231, 52885.160 24/09/16,10:28:37,03,09,1, 12.0,1,1, 13.981, 10687.314, 461.240, 52885.187 24/09/16,10:28:37,04,09,1, 12.0,1,1, 13.981, 10687.301, 461.252, 52885.159 24/09/16,10:28:37,05,09,1, 12.0,1,1, 13.981, 10687.304, 461.264, 52885.153 24/09/16,10:28:37,06,09,1, 12.0,1,1, 13.981, 10687.307, 461.245, 52885.252 24/09/16,10:28:37,07,09,1, 12.0,1,1, 13.981, 10687.276, 461.273, 52885.120 24/09/16,10:28:37,08,09,1, 12.0,1,1, 13.981, 10687.309, 461.261, 52885.156 24/09/16,10:28:37,09,09,1, 12.0,1,1, 13.981, 10687.292, 461.243, 52885.181 24/09/16,10:28:37,10,09,1, 12.0,1,1, 13.981, 10687.267, 461.272, 52885.168 24/09/16,10:28:37,11,09,1, 12.0,1,1, 13.981, 10687.278, 461.253, 52885.200 24/09/16,10:28:37,12,09,1, 12.0,1,1, 13.981, 10687.298, 461.279, 52885.157 24/09/16,10:28:37,13,09,1, 12.0,1,1, 13.981, 10687.295, 461.282, 52885.161 24/09/16,10:28:37,14,09,1, 12.0,1,1, 13.981, 10687.285, 461.294, 52885.131 24/09/16,10:28:37,15,09,1, 12.0,1,1, 13.981, 10687.279, 461.271, 52885.149 24/09/16,10:28:37,16,09,1, 12.0,1,1, 13.981, 10687.277, 461.304, 52885.159 24/09/16,10:28:37,17,09,1, 12.0,1,1, 13.981, 10687.267, 461.271, 52885.202 24/09/16,10:28:37,18,09,1, 12.0,1,1, 13.981, 10687.265, 461.283, 52885.162 24/09/16,10:28:37,19,09,1, 12.0,1,1, 13.981, 10687.262, 461.270, 52885.174 24/09/16,10:28:38,00,09,1, 11.9,1,1, 13.975, 10687.261, 461.270, 52885.174 24/09/16,10:28:38,01,09,1, 11.9,1,1, 13.975, 10687.261, 461.273, 52885.149 24/09/16,10:28:38,02,09,1, 11.9,1,1, 13.975, 10687.251, 461.277, 52885.132 24/09/16,10:28:38,03,09,1, 11.9,1,1, 13.975, 10687.250, 461.286, 52885.122 24/09/16,10:28:38,04,09,1, 11.9,1,1, 13.975, 10687.230, 461.303, 52885.127 24/09/16,10:28:38,05,09,1, 11.9,1,1, 13.975, 10687.257, 461.279, 52885.114 24/09/16,10:28:38,06,09,1, 11.9,1,1, 13.975, 10687.229, 461.288, 52885.193 24/09/16,10:28:38,07,09,1, 11.9,1,1, 13.975, 10687.235, 461.309, 52885.186 24/09/16,10:28:38,08,09,1, 11.9,1,1, 13.975, 10687.225, 461.309, 52885.087 24/09/16,10:28:38,09,09,1, 11.9,1,1, 13.975, 10687.213, 461.311, 52885.179 24/09/16,10:28:38,10,09,1, 11.9,1,1, 13.975, 10687.234, 461.316, 52885.094 24/09/16,10:28:38,11,09,1, 11.9,1,1, 13.975, 10687.208, 461.288, 52885.144 24/09/16,10:28:38,12,09,1, 11.9,1,1, 13.975, 10687.213, 461.298, 52885.157 24/09/16,10:28:38,13,09,1, 11.9,1,1, 13.975, 10687.199, 461.295, 52885.185 24/09/16,10:28:38,14,09,1, 11.9,1,1, 13.975, 10687.210, 461.314, 52885.138 24/09/16,10:28:38,15,09,1, 11.9,1,1, 13.975, 10687.201, 461.302, 52885.052 24/09/16,10:28:38,16,09,1, 11.9,1,1, 13.975, 10687.207, 461.285, 52885.070 24/09/16,10:28:38,17,09,1, 11.9,1,1, 13.975, 10687.183, 461.282, 52885.078 24/09/16,10:28:38,18,09,1, 11.9,1,1, 13.975, 10687.204, 461.324, 52885.160 24/09/16,10:28:38,19,09,1, 11.9,1,1, 13.975, 10687.212, 461.314, 52885.154 24/09/16,10:28:39,00,09,1, 11.9,1,1, 13.975, 10687.211, 461.314, 52885.154 24/09/16,10:28:39,01,09,1, 11.9,1,1, 13.975, 10687.190, 461.310, 52885.095 24/09/16,10:28:39,02,09,1, 11.9,1,1, 13.975, 10687.199, 461.289, 52885.098 24/09/16,10:28:39,03,09,1, 11.9,1,1, 13.975, 10687.196, 461.305, 52885.105 24/09/16,10:28:39,04,09,1, 11.9,1,1, 13.975, 10687.191, 461.299, 52885.064 24/09/16,10:28:39,05,09,1, 11.9,1,1, 13.975, 10687.189, 461.301, 52885.059 24/09/16,10:28:39,06,09,1, 11.9,1,1, 13.975, 10687.173, 461.283, 52885.111 24/09/16,10:28:39,07,09,1, 11.9,1,1, 13.975, 10687.150, 461.298, 52885.127 24/09/16,10:28:39,08,09,1, 11.9,1,1, 13.975, 10687.202, 461.276, 52885.087 24/09/16,10:28:39,09,09,1, 11.9,1,1, 13.975, 10687.165, 461.268, 52885.044 24/09/16,10:28:39,10,09,1, 11.9,1,1, 13.975, 10687.193, 461.259, 52885.130 24/09/16,10:28:39,11,09,1, 11.9,1,1, 13.975, 10687.176, 461.280, 52885.034 24/09/16,10:28:39,12,09,1, 11.9,1,1, 13.975, 10687.172, 461.278, 52885.115 24/09/16,10:28:39,13,09,1, 11.9,1,1, 13.975, 10687.154, 461.292, 52885.141 24/09/16,10:28:39,14,09,1, 11.9,1,1, 13.975, 10687.125, 461.285, 52885.092 24/09/16,10:28:39,15,09,1, 11.9,1,1, 13.975, 10687.174, 461.297, 52885.091 24/09/16,10:28:39,16,09,1, 11.9,1,1, 13.975, 10687.183, 461.285, 52885.052 24/09/16,10:28:39,17,09,1, 11.9,1,1, 13.975, 10687.160, 461.314, 52885.046 24/09/16,10:28:39,18,09,1, 11.9,1,1, 13.975, 10687.141, 461.291, 52885.071 24/09/16,10:28:39,19,09,1, 11.9,1,1, 13.975, 10687.146, 461.282, 52885.013 24/09/16,10:28:40,00,09,1, 11.9,1,1, 13.980, 10687.144, 461.282, 52885.013 24/09/16,10:28:40,01,09,1, 11.9,1,1, 13.980, 10687.151, 461.291, 52885.045 24/09/16,10:28:40,02,09,1, 11.9,1,1, 13.980, 10687.132, 461.280, 52885.089 24/09/16,10:28:40,03,09,1, 11.9,1,1, 13.980, 10687.141, 461.291, 52885.032 24/09/16,10:28:40,04,09,1, 11.9,1,1, 13.980, 10687.143, 461.287, 52885.142 24/09/16,10:28:40,05,09,1, 11.9,1,1, 13.980, 10687.153, 461.280, 52885.083 24/09/16,10:28:40,06,09,1, 11.9,1,1, 13.980, 10687.138, 461.277, 52885.032 24/09/16,10:28:40,07,09,1, 11.9,1,1, 13.980, 10687.125, 461.286, 52885.030 24/09/16,10:28:40,08,09,1, 11.9,1,1, 13.980, 10687.137, 461.292, 52885.067 24/09/16,10:28:40,09,09,1, 11.9,1,1, 13.980, 10687.124, 461.292, 52884.998 24/09/16,10:28:40,10,09,1, 11.9,1,1, 13.980, 10687.135, 461.302, 52885.101 24/09/16,10:28:40,11,09,1, 11.9,1,1, 13.980, 10687.138, 461.274, 52885.013 24/09/16,10:28:40,12,09,1, 11.9,1,1, 13.980, 10687.134, 461.286, 52885.011 24/09/16,10:28:40,13,09,1, 11.9,1,1, 13.980, 10687.145, 461.287, 52885.047 24/09/16,10:28:40,14,09,1, 11.9,1,1, 13.980, 10687.128, 461.265, 52885.013 24/09/16,10:28:40,15,09,1, 11.9,1,1, 13.980, 10687.122, 461.255, 52885.043 24/09/16,10:28:40,16,09,1, 11.9,1,1, 13.980, 10687.126, 461.261, 52885.035 24/09/16,10:28:40,17,09,1, 11.9,1,1, 13.980, 10687.139, 461.295, 52885.082 24/09/16,10:28:40,18,09,1, 11.9,1,1, 13.980, 10687.127, 461.277, 52885.065 24/09/16,10:28:40,19,09,1, 11.9,1,1, 13.980, 10687.125, 461.265, 52885.082 24/09/16,10:28:41,00,09,1, 11.9,1,1, 13.979, 10687.119, 461.265, 52885.082 24/09/16,10:28:41,01,09,1, 11.9,1,1, 13.979, 10687.149, 461.305, 52885.122 24/09/16,10:28:41,02,09,1, 11.9,1,1, 13.979, 10687.147, 461.268, 52885.005 24/09/16,10:28:41,03,09,1, 11.9,1,1, 13.979, 10687.119, 461.277, 52885.013 24/09/16,10:28:41,04,09,1, 11.9,1,1, 13.979, 10687.160, 461.279, 52884.952 24/09/16,10:28:41,05,09,1, 11.9,1,1, 13.979, 10687.108, 461.316, 52885.096 24/09/16,10:28:41,06,09,1, 11.9,1,1, 13.979, 10687.113, 461.288, 52885.024 24/09/16,10:28:41,07,09,1, 11.9,1,1, 13.979, 10687.094, 461.272, 52885.046 24/09/16,10:28:41,08,09,1, 11.9,1,1, 13.979, 10687.116, 461.281, 52884.968 24/09/16,10:28:41,09,09,1, 11.9,1,1, 13.979, 10687.139, 461.271, 52884.965 24/09/16,10:28:41,10,09,1, 11.9,1,1, 13.979, 10687.113, 461.314, 52885.013 24/09/16,10:28:41,11,09,1, 11.9,1,1, 13.979, 10687.129, 461.296, 52884.941 24/09/16,10:28:41,12,09,1, 11.9,1,1, 13.979, 10687.084, 461.297, 52885.023 24/09/16,10:28:41,13,09,1, 11.9,1,1, 13.979, 10687.105, 461.286, 52884.998 24/09/16,10:28:41,14,09,1, 11.9,1,1, 13.979, 10687.114, 461.286, 52884.941 24/09/16,10:28:41,15,09,1, 11.9,1,1, 13.979, 10687.122, 461.286, 52884.969 24/09/16,10:28:41,16,09,1, 11.9,1,1, 13.979, 10687.138, 461.285, 52884.973 24/09/16,10:28:41,17,09,1, 11.9,1,1, 13.979, 10687.097, 461.265, 52884.978 24/09/16,10:28:41,18,09,1, 11.9,1,1, 13.979, 10687.114, 461.281, 52885.016 24/09/16,10:28:41,19,09,1, 11.9,1,1, 13.979, 10687.097, 461.285, 52884.973 24/09/16,10:28:42,00,09,1, 11.9,1,1, 13.978, 10687.094, 461.285, 52884.973 24/09/16,10:28:42,01,09,1, 11.9,1,1, 13.978, 10687.124, 461.292, 52884.952 24/09/16,10:28:42,02,09,1, 11.9,1,1, 13.978, 10687.121, 461.296, 52884.995 24/09/16,10:28:42,03,09,1, 11.9,1,1, 13.978, 10687.106, 461.297, 52884.919 24/09/16,10:28:42,04,09,1, 11.9,1,1, 13.978, 10687.102, 461.283, 52884.994 24/09/16,10:28:42,05,09,1, 11.9,1,1, 13.978, 10687.119, 461.323, 52884.975 24/09/16,10:28:42,06,09,1, 11.9,1,1, 13.978, 10687.112, 461.275, 52884.903 24/09/16,10:28:42,07,09,1, 11.9,1,1, 13.978, 10687.101, 461.300, 52884.971 24/09/16,10:28:42,08,09,1, 11.9,1,1, 13.978, 10687.120, 461.282, 52884.920 24/09/16,10:28:42,09,09,1, 11.9,1,1, 13.978, 10687.122, 461.304, 52884.971 24/09/16,10:28:42,10,09,1, 11.9,1,1, 13.978, 10687.135, 461.309, 52884.901 24/09/16,10:28:42,11,09,1, 11.9,1,1, 13.978, 10687.136, 461.310, 52884.889 24/09/16,10:28:42,12,09,1, 11.9,1,1, 13.978, 10687.113, 461.283, 52884.955 24/09/16,10:28:42,13,09,1, 11.9,1,1, 13.978, 10687.107, 461.292, 52884.960 24/09/16,10:28:42,14,09,1, 11.9,1,1, 13.978, 10687.134, 461.293, 52884.963 24/09/16,10:28:42,15,09,1, 11.9,1,1, 13.978, 10687.074, 461.286, 52884.961 24/09/16,10:28:42,16,09,1, 11.9,1,1, 13.978, 10687.089, 461.286, 52884.930 24/09/16,10:28:42,17,09,1, 11.9,1,1, 13.978, 10687.121, 461.270, 52884.933 24/09/16,10:28:42,18,09,1, 11.9,1,1, 13.978, 10687.119, 461.291, 52884.966 24/09/16,10:28:42,19,09,1, 11.9,1,1, 13.978, 10687.120, 461.287, 52884.963 24/09/16,10:28:43,00,09,1, 11.9,1,1, 13.982, 10687.119, 461.287, 52884.963 24/09/16,10:28:43,01,09,1, 11.9,1,1, 13.982, 10687.109, 461.288, 52884.934 24/09/16,10:28:43,02,09,1, 11.9,1,1, 13.982, 10687.101, 461.314, 52884.944 24/09/16,10:28:43,03,09,1, 11.9,1,1, 13.982, 10687.108, 461.295, 52884.903 24/09/16,10:28:43,04,09,1, 11.9,1,1, 13.982, 10687.111, 461.289, 52884.890 24/09/16,10:28:43,05,09,1, 11.9,1,1, 13.982, 10687.114, 461.321, 52884.968 24/09/16,10:28:43,06,09,1, 11.9,1,1, 13.982, 10687.105, 461.291, 52884.929 24/09/16,10:28:43,07,09,1, 11.9,1,1, 13.982, 10687.121, 461.275, 52884.897 24/09/16,10:28:43,08,09,1, 11.9,1,1, 13.982, 10687.095, 461.305, 52884.946 24/09/16,10:28:43,09,09,1, 11.9,1,1, 13.982, 10687.120, 461.291, 52884.908 24/09/16,10:28:43,10,09,1, 11.9,1,1, 13.982, 10687.141, 461.288, 52884.859 24/09/16,10:28:43,11,09,1, 11.9,1,1, 13.982, 10687.107, 461.289, 52884.885 24/09/16,10:28:43,12,09,1, 11.9,1,1, 13.982, 10687.096, 461.284, 52884.930 24/09/16,10:28:43,13,09,1, 11.9,1,1, 13.982, 10687.141, 461.293, 52884.838 24/09/16,10:28:43,14,09,1, 11.9,1,1, 13.982, 10687.141, 461.279, 52884.865 24/09/16,10:28:43,15,09,1, 11.9,1,1, 13.982, 10687.106, 461.272, 52884.883 24/09/16,10:28:43,16,09,1, 11.9,1,1, 13.982, 10687.106, 461.272, 52884.885 24/09/16,10:28:43,17,09,1, 11.9,1,1, 13.982, 10687.104, 461.282, 52884.783 24/09/16,10:28:43,18,09,1, 11.9,1,1, 13.982, 10687.146, 461.272, 52884.845 24/09/16,10:28:43,19,09,1, 11.9,1,1, 13.982, 10687.135, 461.260, 52884.923 24/09/16,10:28:44,00,09,1, 12.0,1,1, 13.983, 10687.127, 461.260, 52884.923 24/09/16,10:28:44,01,09,1, 12.0,1,1, 13.983, 10687.133, 461.283, 52884.905 24/09/16,10:28:44,02,09,1, 12.0,1,1, 13.983, 10687.113, 461.253, 52884.844 24/09/16,10:28:44,03,09,1, 12.0,1,1, 13.983, 10687.112, 461.249, 52884.865 24/09/16,10:28:44,04,09,1, 12.0,1,1, 13.983, 10687.121, 461.260, 52884.806 24/09/16,10:28:44,05,09,1, 12.0,1,1, 13.983, 10687.111, 461.247, 52884.819 24/09/16,10:28:44,06,09,1, 12.0,1,1, 13.983, 10687.115, 461.238, 52884.821 24/09/16,10:28:44,07,09,1, 12.0,1,1, 13.983, 10687.108, 461.227, 52884.825 24/09/16,10:28:44,08,09,1, 12.0,1,1, 13.983, 10687.142, 461.226, 52884.766 24/09/16,10:28:44,09,09,1, 12.0,1,1, 13.983, 10687.131, 461.230, 52884.822 24/09/16,10:28:44,10,09,1, 12.0,1,1, 13.983, 10687.108, 461.220, 52884.749 24/09/16,10:28:44,11,09,1, 12.0,1,1, 13.983, 10687.119, 461.219, 52884.809 24/09/16,10:28:44,12,09,1, 12.0,1,1, 13.983, 10687.122, 461.215, 52884.838 24/09/16,10:28:44,13,09,1, 12.0,1,1, 13.983, 10687.142, 461.197, 52884.841 24/09/16,10:28:44,14,09,1, 12.0,1,1, 13.983, 10687.124, 461.203, 52884.748 24/09/16,10:28:44,15,09,1, 12.0,1,1, 13.983, 10687.111, 461.216, 52884.793 24/09/16,10:28:44,16,09,1, 12.0,1,1, 13.983, 10687.155, 461.196, 52884.716 24/09/16,10:28:44,17,09,1, 12.0,1,1, 13.983, 10687.150, 461.224, 52884.831 24/09/16,10:28:44,18,09,1, 12.0,1,1, 13.983, 10687.135, 461.202, 52884.727 24/09/16,10:28:44,19,09,1, 12.0,1,1, 13.983, 10687.135, 461.191, 52884.672 24/09/16,10:28:45,00,09,1, 12.0,1,1, 13.982, 10687.127, 461.191, 52884.672 24/09/16,10:28:45,01,09,1, 12.0,1,1, 13.982, 10687.119, 461.168, 52884.798 24/09/16,10:28:45,02,09,1, 12.0,1,1, 13.982, 10687.148, 461.176, 52884.708 24/09/16,10:28:45,03,09,1, 12.0,1,1, 13.982, 10687.163, 461.171, 52884.716 24/09/16,10:28:45,04,09,1, 12.0,1,1, 13.982, 10687.159, 461.172, 52884.765 24/09/16,10:28:45,05,09,1, 12.0,1,1, 13.982, 10687.134, 461.157, 52884.745 24/09/16,10:28:45,06,09,1, 12.0,1,1, 13.982, 10687.142, 461.172, 52884.670 24/09/16,10:28:45,07,09,1, 12.0,1,1, 13.982, 10687.150, 461.144, 52884.741 24/09/16,10:28:45,08,09,1, 12.0,1,1, 13.982, 10687.164, 461.129, 52884.646 24/09/16,10:28:45,09,09,1, 12.0,1,1, 13.982, 10687.157, 461.150, 52884.675 24/09/16,10:28:45,10,09,1, 12.0,1,1, 13.982, 10687.148, 461.131, 52884.702 24/09/16,10:28:45,11,09,1, 12.0,1,1, 13.982, 10687.177, 461.123, 52884.750 24/09/16,10:28:45,12,09,1, 12.0,1,1, 13.982, 10687.177, 461.142, 52884.756 24/09/16,10:28:45,13,09,1, 12.0,1,1, 13.982, 10687.175, 461.139, 52884.738 24/09/16,10:28:45,14,09,1, 12.0,1,1, 13.982, 10687.184, 461.126, 52884.703 24/09/16,10:28:45,15,09,1, 12.0,1,1, 13.982, 10687.178, 461.114, 52884.751 24/09/16,10:28:45,16,09,1, 12.0,1,1, 13.982, 10687.177, 461.115, 52884.685 24/09/16,10:28:45,17,09,1, 12.0,1,1, 13.982, 10687.204, 461.117, 52884.738 24/09/16,10:28:45,18,09,1, 12.0,1,1, 13.982, 10687.205, 461.113, 52884.672 24/09/16,10:28:45,19,09,1, 12.0,1,1, 13.982, 10687.205, 461.117, 52884.607 24/09/16,10:28:46,00,09,1, 11.9,1,1, 13.982, 10687.202, 461.117, 52884.607 24/09/16,10:28:46,01,09,1, 11.9,1,1, 13.982, 10687.216, 461.088, 52884.637 24/09/16,10:28:46,02,09,1, 11.9,1,1, 13.982, 10687.211, 461.068, 52884.683 24/09/16,10:28:46,03,09,1, 11.9,1,1, 13.982, 10687.195, 461.082, 52884.610 24/09/16,10:28:46,04,09,1, 11.9,1,1, 13.982, 10687.197, 461.074, 52884.664 24/09/16,10:28:46,05,09,1, 11.9,1,1, 13.982, 10687.212, 461.067, 52884.679 24/09/16,10:28:46,06,09,1, 11.9,1,1, 13.982, 10687.221, 461.085, 52884.659 24/09/16,10:28:46,07,09,1, 11.9,1,1, 13.982, 10687.226, 461.081, 52884.715 24/09/16,10:28:46,08,09,1, 11.9,1,1, 13.982, 10687.228, 461.077, 52884.666 24/09/16,10:28:46,09,09,1, 11.9,1,1, 13.982, 10687.232, 461.072, 52884.631 24/09/16,10:28:46,10,09,1, 11.9,1,1, 13.982, 10687.238, 461.071, 52884.670 24/09/16,10:28:46,11,09,1, 11.9,1,1, 13.982, 10687.224, 461.055, 52884.629 24/09/16,10:28:46,12,09,1, 11.9,1,1, 13.982, 10687.259, 461.067, 52884.667 24/09/16,10:28:46,13,09,1, 11.9,1,1, 13.982, 10687.260, 461.066, 52884.612 24/09/16,10:28:46,14,09,1, 11.9,1,1, 13.982, 10687.255, 461.068, 52884.661 24/09/16,10:28:46,15,09,1, 11.9,1,1, 13.982, 10687.267, 461.071, 52884.656 24/09/16,10:28:46,16,09,1, 11.9,1,1, 13.982, 10687.262, 461.048, 52884.562 24/09/16,10:28:46,17,09,1, 11.9,1,1, 13.982, 10687.292, 461.042, 52884.586 24/09/16,10:28:46,18,09,1, 11.9,1,1, 13.982, 10687.282, 461.047, 52884.577 24/09/16,10:28:46,19,09,1, 11.9,1,1, 13.982, 10687.294, 461.058, 52884.572 24/09/16,10:28:47,00,09,1, 11.9,1,1, 13.977, 10687.294, 461.058, 52884.572 24/09/16,10:28:47,01,09,1, 11.9,1,1, 13.977, 10687.301, 461.017, 52884.603 24/09/16,10:28:47,02,09,1, 11.9,1,1, 13.977, 10687.320, 461.011, 52884.561 24/09/16,10:28:47,03,09,1, 11.9,1,1, 13.977, 10687.324, 461.004, 52884.645 24/09/16,10:28:47,04,09,1, 11.9,1,1, 13.977, 10687.326, 460.996, 52884.576 24/09/16,10:28:47,05,09,1, 11.9,1,1, 13.977, 10687.360, 460.995, 52884.595 24/09/16,10:28:47,06,09,1, 11.9,1,1, 13.977, 10687.352, 461.015, 52884.550 24/09/16,10:28:47,07,09,1, 11.9,1,1, 13.977, 10687.353, 461.012, 52884.634 24/09/16,10:28:47,08,09,1, 11.9,1,1, 13.977, 10687.348, 460.985, 52884.590 24/09/16,10:28:47,09,09,1, 11.9,1,1, 13.977, 10687.362, 461.000, 52884.599 24/09/16,10:28:47,10,09,1, 11.9,1,1, 13.977, 10687.357, 460.985, 52884.511 24/09/16,10:28:47,11,09,1, 11.9,1,1, 13.977, 10687.371, 460.989, 52884.512 24/09/16,10:28:47,12,09,1, 11.9,1,1, 13.977, 10687.371, 460.991, 52884.525 24/09/16,10:28:47,13,09,1, 11.9,1,1, 13.977, 10687.365, 460.964, 52884.518 24/09/16,10:28:47,14,09,1, 11.9,1,1, 13.977, 10687.398, 460.992, 52884.601 24/09/16,10:28:47,15,09,1, 11.9,1,1, 13.977, 10687.379, 460.982, 52884.500 24/09/16,10:28:47,16,09,1, 11.9,1,1, 13.977, 10687.376, 460.975, 52884.489 24/09/16,10:28:47,17,09,1, 11.9,1,1, 13.977, 10687.385, 460.979, 52884.498 24/09/16,10:28:47,18,09,1, 11.9,1,1, 13.977, 10687.416, 460.970, 52884.549 24/09/16,10:28:47,19,09,1, 11.9,1,1, 13.977, 10687.405, 460.988, 52884.501 24/09/16,10:28:48,00,09,1, 11.9,1,1, 13.984, 10687.402, 460.988, 52884.501 24/09/16,10:28:48,01,09,1, 11.9,1,1, 13.984, 10687.431, 460.961, 52884.551 24/09/16,10:28:48,02,09,1, 11.9,1,1, 13.984, 10687.433, 460.955, 52884.486 24/09/16,10:28:48,03,09,1, 11.9,1,1, 13.984, 10687.447, 460.980, 52884.471 24/09/16,10:28:48,04,09,1, 11.9,1,1, 13.984, 10687.444, 460.957, 52884.540 24/09/16,10:28:48,05,09,1, 11.9,1,1, 13.984, 10687.452, 460.973, 52884.473 24/09/16,10:28:48,06,09,1, 11.9,1,1, 13.984, 10687.445, 460.977, 52884.539 24/09/16,10:28:48,07,09,1, 11.9,1,1, 13.984, 10687.438, 460.967, 52884.473 24/09/16,10:28:48,08,09,1, 11.9,1,1, 13.984, 10687.451, 460.947, 52884.543 24/09/16,10:28:48,09,09,1, 11.9,1,1, 13.984, 10687.449, 460.985, 52884.446 24/09/16,10:28:48,10,09,1, 11.9,1,1, 13.984, 10687.471, 460.971, 52884.474 24/09/16,10:28:48,11,09,1, 11.9,1,1, 13.984, 10687.493, 460.980, 52884.450 24/09/16,10:28:48,12,09,1, 11.9,1,1, 13.984, 10687.493, 460.975, 52884.478 24/09/16,10:28:48,13,09,1, 11.9,1,1, 13.984, 10687.490, 460.982, 52884.509 24/09/16,10:28:48,14,09,1, 11.9,1,1, 13.984, 10687.488, 460.973, 52884.507 24/09/16,10:28:48,15,09,1, 11.9,1,1, 13.984, 10687.493, 460.966, 52884.499 24/09/16,10:28:48,16,09,1, 11.9,1,1, 13.984, 10687.488, 460.955, 52884.473 24/09/16,10:28:48,17,09,1, 11.9,1,1, 13.984, 10687.505, 460.966, 52884.452 24/09/16,10:28:48,18,09,1, 11.9,1,1, 13.984, 10687.506, 460.964, 52884.438 24/09/16,10:28:48,19,09,1, 11.9,1,1, 13.984, 10687.484, 460.986, 52884.465 24/09/16,10:28:49,00,08,1, 11.9,1,1, 13.981, 10687.478, 460.986, 52884.465 24/09/16,10:28:49,01,08,1, 11.9,1,1, 13.981, 10687.490, 460.966, 52884.474 24/09/16,10:28:49,02,08,1, 11.9,1,1, 13.981, 10687.538, 460.966, 52884.488 24/09/16,10:28:49,03,08,1, 11.9,1,1, 13.981, 10687.527, 460.962, 52884.449 24/09/16,10:28:49,04,08,1, 11.9,1,1, 13.981, 10687.547, 460.963, 52884.424 24/09/16,10:28:49,05,08,1, 11.9,1,1, 13.981, 10687.548, 460.984, 52884.443 24/09/16,10:28:49,06,08,1, 11.9,1,1, 13.981, 10687.559, 461.000, 52884.433 24/09/16,10:28:49,07,08,1, 11.9,1,1, 13.981, 10687.555, 461.002, 52884.440 24/09/16,10:28:49,08,08,1, 11.9,1,1, 13.981, 10687.559, 461.011, 52884.455 24/09/16,10:28:49,09,08,1, 11.9,1,1, 13.981, 10687.554, 461.026, 52884.473 24/09/16,10:28:49,10,08,1, 11.9,1,1, 13.981, 10687.544, 461.011, 52884.408 24/09/16,10:28:49,11,08,1, 11.9,1,1, 13.981, 10687.570, 461.016, 52884.459 24/09/16,10:28:49,12,08,1, 11.9,1,1, 13.981, 10687.555, 461.012, 52884.437 24/09/16,10:28:49,13,08,1, 11.9,1,1, 13.981, 10687.576, 461.028, 52884.457 24/09/16,10:28:49,14,08,1, 11.9,1,1, 13.981, 10687.569, 461.025, 52884.427 24/09/16,10:28:49,15,08,1, 11.9,1,1, 13.981, 10687.580, 461.020, 52884.448 24/09/16,10:28:49,16,08,1, 11.9,1,1, 13.981, 10687.621, 461.027, 52884.450 24/09/16,10:28:49,17,08,1, 11.9,1,1, 13.981, 10687.590, 461.044, 52884.466 24/09/16,10:28:49,18,08,1, 11.9,1,1, 13.981, 10687.602, 461.046, 52884.448 24/09/16,10:28:49,19,08,1, 11.9,1,1, 13.981, 10687.612, 461.043, 52884.450 24/09/16,10:28:50,00,08,1, 11.9,1,1, 13.985, 10687.611, 461.043, 52884.450 24/09/16,10:28:50,01,08,1, 11.9,1,1, 13.985, 10687.625, 461.069, 52884.419 24/09/16,10:28:50,02,08,1, 11.9,1,1, 13.985, 10687.608, 461.057, 52884.458 24/09/16,10:28:50,03,08,1, 11.9,1,1, 13.985, 10687.612, 461.072, 52884.413 24/09/16,10:28:50,04,08,1, 11.9,1,1, 13.985, 10687.627, 461.068, 52884.392 24/09/16,10:28:50,05,08,1, 11.9,1,1, 13.985, 10687.616, 461.079, 52884.451 24/09/16,10:28:50,06,08,1, 11.9,1,1, 13.985, 10687.638, 461.078, 52884.290 24/09/16,10:28:50,07,08,1, 11.9,1,1, 13.985, 10687.632, 461.082, 52884.490 24/09/16,10:28:50,08,08,1, 11.9,1,1, 13.985, 10687.690, 461.097, 52884.429 24/09/16,10:28:50,09,08,1, 11.9,1,1, 13.985, 10687.665, 461.104, 52884.439 24/09/16,10:28:50,10,08,1, 11.9,1,1, 13.985, 10687.678, 461.128, 52884.425 24/09/16,10:28:50,11,08,1, 11.9,1,1, 13.985, 10687.672, 461.097, 52884.409 24/09/16,10:28:50,12,08,1, 11.9,1,1, 13.985, 10687.667, 461.086, 52884.412 24/09/16,10:28:50,13,08,1, 11.9,1,1, 13.985, 10687.668, 461.124, 52884.403 24/09/16,10:28:50,14,08,1, 11.9,1,1, 13.985, 10687.663, 461.116, 52884.435 24/09/16,10:28:50,15,08,1, 11.9,1,1, 13.985, 10687.677, 461.136, 52884.409 24/09/16,10:28:50,16,08,1, 11.9,1,1, 13.985, 10687.696, 461.167, 52884.522 24/09/16,10:28:50,17,08,1, 11.9,1,1, 13.985, 10687.681, 461.147, 52884.397 24/09/16,10:28:50,18,08,1, 11.9,1,1, 13.985, 10687.689, 461.160, 52884.429 24/09/16,10:28:50,19,08,1, 11.9,1,1, 13.985, 10687.679, 461.173, 52884.433 24/09/16,10:28:51,00,08,1, 11.9,1,1, 13.986, 10687.678, 461.173, 52884.433 24/09/16,10:28:51,01,08,1, 11.9,1,1, 13.986, 10687.693, 461.186, 52884.412 24/09/16,10:28:51,02,08,1, 11.9,1,1, 13.986, 10687.697, 461.199, 52884.386 24/09/16,10:28:51,03,08,1, 11.9,1,1, 13.986, 10687.700, 461.226, 52884.494 24/09/16,10:28:51,04,08,1, 11.9,1,1, 13.986, 10687.708, 461.232, 52884.441 24/09/16,10:28:51,05,08,1, 11.9,1,1, 13.986, 10687.703, 461.222, 52884.398 24/09/16,10:28:51,06,08,1, 11.9,1,1, 13.986, 10687.752, 461.248, 52884.412 24/09/16,10:28:51,07,08,1, 11.9,1,1, 13.986, 10687.722, 461.260, 52884.438 24/09/16,10:28:51,08,08,1, 11.9,1,1, 13.986, 10687.750, 461.290, 52884.456 24/09/16,10:28:51,09,08,1, 11.9,1,1, 13.986, 10687.741, 461.273, 52884.420 24/09/16,10:28:51,10,08,1, 11.9,1,1, 13.986, 10687.728, 461.280, 52884.401 24/09/16,10:28:51,11,08,1, 11.9,1,1, 13.986, 10687.730, 461.261, 52884.379 24/09/16,10:28:51,12,08,1, 11.9,1,1, 13.986, 10687.748, 461.281, 52884.376 24/09/16,10:28:51,13,08,1, 11.9,1,1, 13.986, 10687.753, 461.278, 52884.406 24/09/16,10:28:51,14,08,1, 11.9,1,1, 13.986, 10687.761, 461.304, 52884.436 24/09/16,10:28:51,15,08,1, 11.9,1,1, 13.986, 10687.751, 461.326, 52884.408 24/09/16,10:28:51,16,08,1, 11.9,1,1, 13.986, 10687.743, 461.331, 52884.427 24/09/16,10:28:51,17,08,1, 11.9,1,1, 13.986, 10687.774, 461.372, 52884.423 24/09/16,10:28:51,18,08,1, 11.9,1,1, 13.986, 10687.769, 461.342, 52884.396 24/09/16,10:28:51,19,08,1, 11.9,1,1, 13.986, 10687.759, 461.364, 52884.450 24/09/16,10:28:52,00,08,1, 11.8,1,1, 13.985, 10687.753, 461.364, 52884.450 24/09/16,10:28:52,01,08,1, 11.8,1,1, 13.985, 10687.806, 461.414, 52884.417 24/09/16,10:28:52,02,08,1, 11.8,1,1, 13.985, 10687.800, 461.403, 52884.362 24/09/16,10:28:52,03,08,1, 11.8,1,1, 13.985, 10687.815, 461.440, 52884.453 24/09/16,10:28:52,04,08,1, 11.8,1,1, 13.985, 10687.792, 461.446, 52884.397 24/09/16,10:28:52,05,08,1, 11.8,1,1, 13.985, 10687.822, 461.457, 52884.409 24/09/16,10:28:52,06,08,1, 11.8,1,1, 13.985, 10687.816, 461.476, 52884.376 24/09/16,10:28:52,07,08,1, 11.8,1,1, 13.985, 10687.807, 461.469, 52884.403 24/09/16,10:28:52,08,08,1, 11.8,1,1, 13.985, 10687.794, 461.499, 52884.411 24/09/16,10:28:52,09,08,1, 11.8,1,1, 13.985, 10687.792, 461.505, 52884.424 24/09/16,10:28:52,10,08,1, 11.8,1,1, 13.985, 10687.786, 461.528, 52884.443 24/09/16,10:28:52,11,08,1, 11.8,1,1, 13.985, 10687.824, 461.489, 52884.410 24/09/16,10:28:52,12,08,1, 11.8,1,1, 13.985, 10687.808, 461.546, 52884.421 24/09/16,10:28:52,13,08,1, 11.8,1,1, 13.985, 10687.834, 461.543, 52884.446 24/09/16,10:28:52,14,08,1, 11.8,1,1, 13.985, 10687.837, 461.580, 52884.450 24/09/16,10:28:52,15,08,1, 11.8,1,1, 13.985, 10687.832, 461.556, 52884.436 24/09/16,10:28:52,16,08,1, 11.8,1,1, 13.985, 10687.809, 461.588, 52884.394 24/09/16,10:28:52,17,08,1, 11.8,1,1, 13.985, 10687.840, 461.592, 52884.410 24/09/16,10:28:52,18,08,1, 11.8,1,1, 13.985, 10687.849, 461.613, 52884.369 24/09/16,10:28:52,19,08,1, 11.8,1,1, 13.985, 10687.857, 461.616, 52884.456 24/09/16,10:28:53,00,08,1, 11.9,1,1, 13.987, 10687.853, 461.616, 52884.456 24/09/16,10:28:53,01,08,1, 11.9,1,1, 13.987, 10687.845, 461.625, 52884.466 24/09/16,10:28:53,02,08,1, 11.9,1,1, 13.987, 10687.879, 461.647, 52884.458 24/09/16,10:28:53,03,08,1, 11.9,1,1, 13.987, 10687.856, 461.659, 52884.467 24/09/16,10:28:53,04,08,1, 11.9,1,1, 13.987, 10687.857, 461.662, 52884.450 24/09/16,10:28:53,05,08,1, 11.9,1,1, 13.987, 10687.850, 461.676, 52884.472 24/09/16,10:28:53,06,08,1, 11.9,1,1, 13.987, 10687.869, 461.680, 52884.468 24/09/16,10:28:53,07,08,1, 11.9,1,1, 13.987, 10687.872, 461.685, 52884.479 24/09/16,10:28:53,08,08,1, 11.9,1,1, 13.987, 10687.888, 461.699, 52884.535 24/09/16,10:28:53,09,08,1, 11.9,1,1, 13.987, 10687.899, 461.736, 52884.489 24/09/16,10:28:53,10,08,1, 11.9,1,1, 13.987, 10687.884, 461.707, 52884.426 24/09/16,10:28:53,11,08,1, 11.9,1,1, 13.987, 10687.907, 461.740, 52884.447 24/09/16,10:28:53,12,08,1, 11.9,1,1, 13.987, 10687.892, 461.732, 52884.435 24/09/16,10:28:53,13,08,1, 11.9,1,1, 13.987, 10687.914, 461.737, 52884.519 24/09/16,10:28:53,14,08,1, 11.9,1,1, 13.987, 10687.930, 461.777, 52884.532 24/09/16,10:28:53,15,08,1, 11.9,1,1, 13.987, 10687.895, 461.773, 52884.522 24/09/16,10:28:53,16,08,1, 11.9,1,1, 13.987, 10687.931, 461.798, 52884.493 24/09/16,10:28:53,17,08,1, 11.9,1,1, 13.987, 10687.924, 461.776, 52884.448 24/09/16,10:28:53,18,08,1, 11.9,1,1, 13.987, 10687.932, 461.787, 52884.415 24/09/16,10:28:53,19,08,1, 11.9,1,1, 13.987, 10687.927, 461.788, 52884.475 24/09/16,10:28:54,00,08,1, 11.9,1,1, 13.989, 10687.920, 461.788, 52884.475 24/09/16,10:28:54,01,08,1, 11.9,1,1, 13.989, 10687.939, 461.807, 52884.497 24/09/16,10:28:54,02,08,1, 11.9,1,1, 13.989, 10687.948, 461.836, 52884.506 24/09/16,10:28:54,03,08,1, 11.9,1,1, 13.989, 10687.971, 461.832, 52884.468 24/09/16,10:28:54,04,08,1, 11.9,1,1, 13.989, 10687.973, 461.829, 52884.464 24/09/16,10:28:54,05,08,1, 11.9,1,1, 13.989, 10687.947, 461.857, 52884.471 24/09/16,10:28:54,06,08,1, 11.9,1,1, 13.989, 10687.933, 461.860, 52884.468 24/09/16,10:28:54,07,08,1, 11.9,1,1, 13.989, 10687.946, 461.877, 52884.445 24/09/16,10:28:54,08,08,1, 11.9,1,1, 13.989, 10687.968, 461.820, 52884.447 24/09/16,10:28:54,09,08,1, 11.9,1,1, 13.989, 10687.990, 461.896, 52884.471 24/09/16,10:28:54,10,08,1, 11.9,1,1, 13.989, 10687.985, 461.874, 52884.480 24/09/16,10:28:54,11,08,1, 11.9,1,1, 13.989, 10688.000, 461.884, 52884.405 24/09/16,10:28:54,12,08,1, 11.9,1,1, 13.989, 10687.996, 461.882, 52884.416 24/09/16,10:28:54,13,08,1, 11.9,1,1, 13.989, 10687.993, 461.897, 52884.423 24/09/16,10:28:54,14,08,1, 11.9,1,1, 13.989, 10688.001, 461.908, 52884.418 24/09/16,10:28:54,15,08,1, 11.9,1,1, 13.989, 10688.017, 461.907, 52884.494 24/09/16,10:28:54,16,08,1, 11.9,1,1, 13.989, 10688.009, 461.920, 52884.431 24/09/16,10:28:54,17,08,1, 11.9,1,1, 13.989, 10688.010, 461.938, 52884.434 24/09/16,10:28:54,18,08,1, 11.9,1,1, 13.989, 10688.023, 461.932, 52884.481 24/09/16,10:28:54,19,08,1, 11.9,1,1, 13.989, 10688.020, 461.911, 52884.386 24/09/16,10:28:55,00,08,1, 11.9,1,1, 13.986, 10688.020, 461.911, 52884.386 24/09/16,10:28:55,01,08,1, 11.9,1,1, 13.986, 10688.046, 461.933, 52884.446 24/09/16,10:28:55,02,08,1, 11.9,1,1, 13.986, 10688.055, 461.926, 52884.470 24/09/16,10:28:55,03,08,1, 11.9,1,1, 13.986, 10688.037, 461.946, 52884.412 24/09/16,10:28:55,04,08,1, 11.9,1,1, 13.986, 10688.080, 461.937, 52884.321 24/09/16,10:28:55,05,08,1, 11.9,1,1, 13.986, 10688.044, 461.969, 52884.441 24/09/16,10:28:55,06,08,1, 11.9,1,1, 13.986, 10688.068, 461.967, 52884.392 24/09/16,10:28:55,07,08,1, 11.9,1,1, 13.986, 10688.086, 461.982, 52884.529 24/09/16,10:28:55,08,08,1, 11.9,1,1, 13.986, 10688.091, 461.955, 52884.519 24/09/16,10:28:55,09,08,1, 11.9,1,1, 13.986, 10688.086, 461.965, 52884.422 24/09/16,10:28:55,10,08,1, 11.9,1,1, 13.986, 10688.120, 461.948, 52884.408 24/09/16,10:28:55,11,08,1, 11.9,1,1, 13.986, 10688.123, 461.983, 52884.453 24/09/16,10:28:55,12,08,1, 11.9,1,1, 13.986, 10688.156, 461.973, 52884.415 24/09/16,10:28:55,13,08,1, 11.9,1,1, 13.986, 10688.132, 461.983, 52884.455 24/09/16,10:28:55,14,08,1, 11.9,1,1, 13.986, 10688.156, 461.955, 52884.396 24/09/16,10:28:55,15,08,1, 11.9,1,1, 13.986, 10688.169, 462.009, 52884.444 24/09/16,10:28:55,16,08,1, 11.9,1,1, 13.986, 10688.173, 461.979, 52884.487 24/09/16,10:28:55,17,08,1, 11.9,1,1, 13.986, 10688.185, 461.985, 52884.471 24/09/16,10:28:55,18,08,1, 11.9,1,1, 13.986, 10688.176, 461.995, 52884.432 24/09/16,10:28:55,19,08,1, 11.9,1,1, 13.986, 10688.201, 461.984, 52884.414 24/09/16,10:28:56,00,08,1, 11.9,1,1, 13.988, 10688.195, 461.984, 52884.414 24/09/16,10:28:56,01,08,1, 11.9,1,1, 13.988, 10688.224, 462.022, 52884.431 24/09/16,10:28:56,02,08,1, 11.9,1,1, 13.988, 10688.214, 462.038, 52884.394 24/09/16,10:28:56,03,08,1, 11.9,1,1, 13.988, 10688.224, 462.028, 52884.394 24/09/16,10:28:56,04,08,1, 11.9,1,1, 13.988, 10688.257, 462.037, 52884.395 24/09/16,10:28:56,05,08,1, 11.9,1,1, 13.988, 10688.255, 462.045, 52884.390 24/09/16,10:28:56,06,08,1, 11.9,1,1, 13.988, 10688.276, 462.065, 52884.384 24/09/16,10:28:56,07,08,1, 11.9,1,1, 13.988, 10688.265, 462.061, 52884.479 24/09/16,10:28:56,08,08,1, 11.9,1,1, 13.988, 10688.260, 462.050, 52884.439 24/09/16,10:28:56,09,08,1, 11.9,1,1, 13.988, 10688.312, 462.057, 52884.410 24/09/16,10:28:56,10,08,1, 11.9,1,1, 13.988, 10688.304, 462.041, 52884.393 24/09/16,10:28:56,11,08,1, 11.9,1,1, 13.988, 10688.310, 462.051, 52884.388 24/09/16,10:28:56,12,08,1, 11.9,1,1, 13.988, 10688.325, 462.051, 52884.468 24/09/16,10:28:56,13,08,1, 11.9,1,1, 13.988, 10688.359, 462.075, 52884.501 24/09/16,10:28:56,14,08,1, 11.9,1,1, 13.988, 10688.359, 462.069, 52884.415 24/09/16,10:28:56,15,08,1, 11.9,1,1, 13.988, 10688.367, 462.082, 52884.473 24/09/16,10:28:56,16,08,1, 11.9,1,1, 13.988, 10688.388, 462.068, 52884.449 24/09/16,10:28:56,17,08,1, 11.9,1,1, 13.988, 10688.374, 462.097, 52884.521 24/09/16,10:28:56,18,08,1, 11.9,1,1, 13.988, 10688.399, 462.064, 52884.364 24/09/16,10:28:56,19,08,1, 11.9,1,1, 13.988, 10688.434, 462.097, 52884.404 24/09/16,10:28:57,00,08,1, 11.8,1,1, 13.994, 10688.429, 462.097, 52884.404 24/09/16,10:28:57,01,08,1, 11.8,1,1, 13.994, 10688.455, 462.124, 52884.398 24/09/16,10:28:57,02,08,1, 11.8,1,1, 13.994, 10688.424, 462.338, 52885.500 24/09/16,10:28:57,03,08,1, 11.8,1,1, 13.994, 10688.418, 462.375, 52885.634 24/09/16,10:28:57,04,08,1, 11.8,1,1, 13.994, 10688.436, 462.376, 52885.618 24/09/16,10:28:57,05,08,1, 11.8,1,1, 13.994, 10688.431, 462.342, 52885.574 24/09/16,10:28:57,06,08,1, 11.8,1,1, 13.994, 10688.450, 462.364, 52885.516 24/09/16,10:28:57,07,08,1, 11.8,1,1, 13.994, 10688.457, 462.387, 52885.605 24/09/16,10:28:57,08,08,1, 11.8,1,1, 13.994, 10688.475, 462.344, 52885.528 24/09/16,10:28:57,09,08,1, 11.8,1,1, 13.994, 10688.479, 462.388, 52885.531 24/09/16,10:28:57,10,08,1, 11.8,1,1, 13.994, 10688.527, 462.371, 52885.523 24/09/16,10:28:57,11,08,1, 11.8,1,1, 13.994, 10688.510, 462.403, 52885.514 24/09/16,10:28:57,12,08,1, 11.8,1,1, 13.994, 10688.527, 462.438, 52885.618 24/09/16,10:28:57,13,08,1, 11.8,1,1, 13.994, 10688.524, 462.426, 52885.553 24/09/16,10:28:57,14,08,1, 11.8,1,1, 13.994, 10688.531, 462.429, 52885.526 24/09/16,10:28:57,15,08,1, 11.8,1,1, 13.994, 10688.595, 462.418, 52885.598 24/09/16,10:28:57,16,08,1, 11.8,1,1, 13.994, 10688.568, 462.439, 52885.596 24/09/16,10:28:57,17,08,1, 11.8,1,1, 13.994, 10688.577, 462.470, 52885.641 24/09/16,10:28:57,18,08,1, 11.8,1,1, 13.994, 10688.573, 462.424, 52885.603 24/09/16,10:28:57,19,08,1, 11.8,1,1, 13.994, 10688.589, 462.422, 52885.517 24/09/16,10:28:58,00,08,1, 11.9,1,1, 13.993, 10688.587, 462.422, 52885.517 24/09/16,10:28:58,01,08,1, 11.9,1,1, 13.993, 10688.614, 462.447, 52885.630 24/09/16,10:28:58,02,08,1, 11.9,1,1, 13.993, 10688.626, 462.452, 52885.660 24/09/16,10:28:58,03,08,1, 11.9,1,1, 13.993, 10688.643, 462.444, 52885.532 24/09/16,10:28:58,04,08,1, 11.9,1,1, 13.993, 10688.649, 462.451, 52885.608 24/09/16,10:28:58,05,08,1, 11.9,1,1, 13.993, 10688.675, 462.460, 52885.513 24/09/16,10:28:58,06,08,1, 11.9,1,1, 13.993, 10688.689, 462.481, 52885.543 24/09/16,10:28:58,07,08,1, 11.9,1,1, 13.993, 10688.697, 462.466, 52885.570 24/09/16,10:28:58,08,08,1, 11.9,1,1, 13.993, 10688.711, 462.466, 52885.623 24/09/16,10:28:58,09,08,1, 11.9,1,1, 13.993, 10688.717, 462.489, 52885.611 24/09/16,10:28:58,10,08,1, 11.9,1,1, 13.993, 10688.728, 462.478, 52885.615 24/09/16,10:28:58,11,08,1, 11.9,1,1, 13.993, 10688.715, 462.479, 52885.577 24/09/16,10:28:58,12,08,1, 11.9,1,1, 13.993, 10688.759, 462.489, 52885.611 24/09/16,10:28:58,13,08,1, 11.9,1,1, 13.993, 10688.761, 462.490, 52885.495 24/09/16,10:28:58,14,08,1, 11.9,1,1, 13.993, 10688.784, 462.484, 52885.502 24/09/16,10:28:58,15,08,1, 11.9,1,1, 13.993, 10688.766, 462.501, 52885.502 24/09/16,10:28:58,16,08,1, 11.9,1,1, 13.993, 10688.785, 462.486, 52885.564 24/09/16,10:28:58,17,08,1, 11.9,1,1, 13.993, 10688.795, 462.482, 52885.587 24/09/16,10:28:58,18,08,1, 11.9,1,1, 13.993, 10688.785, 462.503, 52885.612 24/09/16,10:28:58,19,08,1, 11.9,1,1, 13.993, 10688.813, 462.498, 52885.659 24/09/16,10:28:59,00,08,1, 11.9,1,1, 13.991, 10688.813, 462.498, 52885.659 24/09/16,10:28:59,01,08,1, 11.9,1,1, 13.991, 10688.814, 462.523, 52885.540 24/09/16,10:28:59,02,08,1, 11.9,1,1, 13.991, 10688.861, 462.500, 52885.552 24/09/16,10:28:59,03,08,1, 11.9,1,1, 13.991, 10688.833, 462.525, 52885.533 24/09/16,10:28:59,04,08,1, 11.9,1,1, 13.991, 10688.856, 462.541, 52885.538 24/09/16,10:28:59,05,08,1, 11.9,1,1, 13.991, 10688.879, 462.530, 52885.564 24/09/16,10:28:59,06,08,1, 11.9,1,1, 13.991, 10688.889, 462.508, 52885.548 24/09/16,10:28:59,07,08,1, 11.9,1,1, 13.991, 10688.903, 462.497, 52885.539 24/09/16,10:28:59,08,08,1, 11.9,1,1, 13.991, 10688.901, 462.504, 52885.499 24/09/16,10:28:59,09,08,1, 11.9,1,1, 13.991, 10688.900, 462.540, 52885.553 24/09/16,10:28:59,10,08,1, 11.9,1,1, 13.991, 10688.928, 462.501, 52885.507 24/09/16,10:28:59,11,08,1, 11.9,1,1, 13.991, 10688.906, 462.521, 52885.552 24/09/16,10:28:59,12,08,1, 11.9,1,1, 13.991, 10688.914, 462.528, 52885.574 24/09/16,10:28:59,13,08,1, 11.9,1,1, 13.991, 10688.915, 462.521, 52885.520 24/09/16,10:28:59,14,08,1, 11.9,1,1, 13.991, 10688.909, 462.526, 52885.505 24/09/16,10:28:59,15,08,1, 11.9,1,1, 13.991, 10688.925, 462.533, 52885.518 24/09/16,10:28:59,16,08,1, 11.9,1,1, 13.991, 10688.955, 462.508, 52885.564 24/09/16,10:28:59,17,08,1, 11.9,1,1, 13.991, 10688.945, 462.525, 52885.574 24/09/16,10:28:59,18,08,1, 11.9,1,1, 13.991, 10688.964, 462.518, 52885.495 24/09/16,10:28:59,19,08,1, 11.9,1,1, 13.991, 10688.961, 462.528, 52885.496 24/09/16,10:29:00,00,08,1, 11.9,1,1, 13.990, 10688.955, 462.528, 52885.496 24/09/16,10:29:00,01,08,1, 11.9,1,1, 13.990, 10688.985, 462.521, 52885.508 24/09/16,10:29:00,02,08,1, 11.9,1,1, 13.990, 10689.024, 462.310, 52884.392 24/09/16,10:29:00,03,08,1, 11.9,1,1, 13.990, 10689.047, 462.248, 52884.342 24/09/16,10:29:00,04,08,1, 11.9,1,1, 13.990, 10689.026, 462.262, 52884.316 24/09/16,10:29:00,05,08,1, 11.9,1,1, 13.990, 10689.019, 462.249, 52884.339 24/09/16,10:29:00,06,08,1, 11.9,1,1, 13.990, 10688.996, 462.251, 52884.360 24/09/16,10:29:00,07,08,1, 11.9,1,1, 13.990, 10689.029, 462.250, 52884.415 24/09/16,10:29:00,08,08,1, 11.9,1,1, 13.990, 10689.039, 462.257, 52884.337 24/09/16,10:29:00,09,08,1, 11.9,1,1, 13.990, 10689.055, 462.251, 52884.323 24/09/16,10:29:00,10,08,1, 11.9,1,1, 13.990, 10689.050, 462.250, 52884.350 24/09/16,10:29:00,11,08,1, 11.9,1,1, 13.990, 10689.094, 462.244, 52884.404 24/09/16,10:29:00,12,08,1, 11.9,1,1, 13.990, 10689.080, 462.239, 52884.332 24/09/16,10:29:00,13,08,1, 11.9,1,1, 13.990, 10689.073, 462.270, 52884.422 24/09/16,10:29:00,14,08,1, 11.9,1,1, 13.990, 10689.098, 462.247, 52884.343 24/09/16,10:29:00,15,08,1, 11.9,1,1, 13.990, 10689.060, 462.257, 52884.325 24/09/16,10:29:00,16,08,1, 11.9,1,1, 13.990, 10689.058, 462.271, 52884.369 24/09/16,10:29:00,17,08,1, 11.9,1,1, 13.990, 10689.092, 462.266, 52884.317 24/09/16,10:29:00,18,08,1, 11.9,1,1, 13.990, 10689.083, 462.276, 52884.311 24/09/16,10:29:00,19,08,1, 11.9,1,1, 13.990, 10689.109, 462.253, 52884.398 24/09/16,10:29:01,00,09,1, 11.9,1,1, 13.991, 10689.105, 462.253, 52884.398 24/09/16,10:29:01,01,09,1, 11.9,1,1, 13.991, 10689.081, 462.234, 52884.410 24/09/16,10:29:01,02,09,1, 11.9,1,1, 13.991, 10689.103, 462.267, 52884.388 24/09/16,10:29:01,03,09,1, 11.9,1,1, 13.991, 10689.125, 462.249, 52884.373 24/09/16,10:29:01,04,09,1, 11.9,1,1, 13.991, 10689.123, 462.259, 52884.402 24/09/16,10:29:01,05,09,1, 11.9,1,1, 13.991, 10689.129, 462.260, 52884.382 24/09/16,10:29:01,06,09,1, 11.9,1,1, 13.991, 10689.168, 462.277, 52884.289 24/09/16,10:29:01,07,09,1, 11.9,1,1, 13.991, 10689.107, 462.246, 52884.307 24/09/16,10:29:01,08,09,1, 11.9,1,1, 13.991, 10689.164, 462.266, 52884.300 24/09/16,10:29:01,09,09,1, 11.9,1,1, 13.991, 10689.129, 462.266, 52884.332 24/09/16,10:29:01,10,09,1, 11.9,1,1, 13.991, 10689.140, 462.256, 52884.354 24/09/16,10:29:01,11,09,1, 11.9,1,1, 13.991, 10689.161, 462.280, 52884.353 24/09/16,10:29:01,12,09,1, 11.9,1,1, 13.991, 10689.161, 462.279, 52884.309 24/09/16,10:29:01,13,09,1, 11.9,1,1, 13.991, 10689.196, 462.278, 52884.308 24/09/16,10:29:01,14,09,1, 11.9,1,1, 13.991, 10689.163, 462.265, 52884.377 24/09/16,10:29:01,15,09,1, 11.9,1,1, 13.991, 10689.157, 462.301, 52884.270 24/09/16,10:29:01,16,09,1, 11.9,1,1, 13.991, 10689.168, 462.292, 52884.389 24/09/16,10:29:01,17,09,1, 11.9,1,1, 13.991, 10689.187, 462.292, 52884.259 24/09/16,10:29:01,18,09,1, 11.9,1,1, 13.991, 10689.178, 462.296, 52884.241 24/09/16,10:29:01,19,09,1, 11.9,1,1, 13.991, 10689.178, 462.288, 52884.384 24/09/16,10:29:02,00,08,1, 11.9,1,1, 13.990, 10689.172, 462.288, 52884.384 24/09/16,10:29:02,01,08,1, 11.9,1,1, 13.990, 10689.197, 462.291, 52884.296 24/09/16,10:29:02,02,08,1, 11.9,1,1, 13.990, 10689.214, 462.294, 52884.390 24/09/16,10:29:02,03,08,1, 11.9,1,1, 13.990, 10689.211, 462.304, 52884.358 24/09/16,10:29:02,04,08,1, 11.9,1,1, 13.990, 10689.241, 462.299, 52884.323 24/09/16,10:29:02,05,08,1, 11.9,1,1, 13.990, 10689.225, 462.306, 52884.369 24/09/16,10:29:02,06,08,1, 11.9,1,1, 13.990, 10689.237, 462.290, 52884.317 24/09/16,10:29:02,07,08,1, 11.9,1,1, 13.990, 10689.242, 462.300, 52884.371 24/09/16,10:29:02,08,08,1, 11.9,1,1, 13.990, 10689.277, 462.298, 52884.332 24/09/16,10:29:02,09,08,1, 11.9,1,1, 13.990, 10689.235, 462.295, 52884.372 24/09/16,10:29:02,10,08,1, 11.9,1,1, 13.990, 10689.235, 462.302, 52884.290 24/09/16,10:29:02,11,08,1, 11.9,1,1, 13.990, 10689.267, 462.312, 52884.356 24/09/16,10:29:02,12,08,1, 11.9,1,1, 13.990, 10689.280, 462.292, 52884.309 24/09/16,10:29:02,13,08,1, 11.9,1,1, 13.990, 10689.297, 462.321, 52884.310 24/09/16,10:29:02,14,08,1, 11.9,1,1, 13.990, 10689.265, 462.308, 52884.256 24/09/16,10:29:02,15,08,1, 11.9,1,1, 13.990, 10689.272, 462.322, 52884.374 24/09/16,10:29:02,16,08,1, 11.9,1,1, 13.990, 10689.315, 462.296, 52884.275 24/09/16,10:29:02,17,08,1, 11.9,1,1, 13.990, 10689.281, 462.323, 52884.331 24/09/16,10:29:02,18,08,1, 11.9,1,1, 13.990, 10689.312, 462.299, 52884.304 24/09/16,10:29:02,19,08,1, 11.9,1,1, 13.990, 10689.311, 462.301, 52884.372 24/09/16,10:29:03,00,08,1, 11.9,1,1, 13.992, 10689.305, 462.301, 52884.372 24/09/16,10:29:03,01,08,1, 11.9,1,1, 13.992, 10689.351, 462.315, 52884.266 24/09/16,10:29:03,02,08,1, 11.9,1,1, 13.992, 10689.357, 462.325, 52884.340 24/09/16,10:29:03,03,08,1, 11.9,1,1, 13.992, 10689.353, 462.332, 52884.366 24/09/16,10:29:03,04,08,1, 11.9,1,1, 13.992, 10689.360, 462.334, 52884.318 24/09/16,10:29:03,05,08,1, 11.9,1,1, 13.992, 10689.386, 462.317, 52884.328 24/09/16,10:29:03,06,08,1, 11.9,1,1, 13.992, 10689.372, 462.325, 52884.358 24/09/16,10:29:03,07,08,1, 11.9,1,1, 13.992, 10689.412, 462.312, 52884.324 24/09/16,10:29:03,08,08,1, 11.9,1,1, 13.992, 10689.413, 462.316, 52884.362 24/09/16,10:29:03,09,08,1, 11.9,1,1, 13.992, 10689.402, 462.325, 52884.353 24/09/16,10:29:03,10,08,1, 11.9,1,1, 13.992, 10689.423, 462.324, 52884.353 24/09/16,10:29:03,11,08,1, 11.9,1,1, 13.992, 10689.451, 462.324, 52884.255 24/09/16,10:29:03,12,08,1, 11.9,1,1, 13.992, 10689.434, 462.301, 52884.238 24/09/16,10:29:03,13,08,1, 11.9,1,1, 13.992, 10689.439, 462.329, 52884.361 24/09/16,10:29:03,14,08,1, 11.9,1,1, 13.992, 10689.449, 462.303, 52884.305 24/09/16,10:29:03,15,08,1, 11.9,1,1, 13.992, 10689.452, 462.335, 52884.363 24/09/16,10:29:03,16,08,1, 11.9,1,1, 13.992, 10689.437, 462.293, 52884.256 24/09/16,10:29:03,17,08,1, 11.9,1,1, 13.992, 10689.476, 462.323, 52884.268 24/09/16,10:29:03,18,08,1, 11.9,1,1, 13.992, 10689.472, 462.299, 52884.248 24/09/16,10:29:03,19,08,1, 11.9,1,1, 13.992, 10689.469, 462.296, 52884.290 24/09/16,10:29:04,00,08,1, 11.9,1,1, 13.991, 10689.464, 462.296, 52884.290 24/09/16,10:29:04,01,08,1, 11.9,1,1, 13.991, 10689.505, 462.308, 52884.305 24/09/16,10:29:04,02,08,1, 11.9,1,1, 13.991, 10689.503, 462.310, 52884.304 24/09/16,10:29:04,03,08,1, 11.9,1,1, 13.991, 10689.511, 462.317, 52884.299 24/09/16,10:29:04,04,08,1, 11.9,1,1, 13.991, 10689.499, 462.301, 52884.241 24/09/16,10:29:04,05,08,1, 11.9,1,1, 13.991, 10689.528, 462.317, 52884.283 24/09/16,10:29:04,06,08,1, 11.9,1,1, 13.991, 10689.538, 462.306, 52884.318 24/09/16,10:29:04,07,08,1, 11.9,1,1, 13.991, 10689.532, 462.279, 52884.345 24/09/16,10:29:04,08,08,1, 11.9,1,1, 13.991, 10689.541, 462.306, 52884.337 24/09/16,10:29:04,09,08,1, 11.9,1,1, 13.991, 10689.538, 462.285, 52884.250 24/09/16,10:29:04,10,08,1, 11.9,1,1, 13.991, 10689.546, 462.293, 52884.224 24/09/16,10:29:04,11,08,1, 11.9,1,1, 13.991, 10689.554, 462.304, 52884.296 24/09/16,10:29:04,12,08,1, 11.9,1,1, 13.991, 10689.554, 462.298, 52884.245 24/09/16,10:29:04,13,08,1, 11.9,1,1, 13.991, 10689.586, 462.281, 52884.314 24/09/16,10:29:04,14,08,1, 11.9,1,1, 13.991, 10689.557, 462.312, 52884.322 24/09/16,10:29:04,15,08,1, 11.9,1,1, 13.991, 10689.598, 462.280, 52884.245 24/09/16,10:29:04,16,08,1, 11.9,1,1, 13.991, 10689.592, 462.267, 52884.242 24/09/16,10:29:04,17,08,1, 11.9,1,1, 13.991, 10689.597, 462.280, 52884.267 24/09/16,10:29:04,18,08,1, 11.9,1,1, 13.991, 10689.605, 462.271, 52884.274 24/09/16,10:29:04,19,08,1, 11.9,1,1, 13.991, 10689.610, 462.297, 52884.201 24/09/16,10:29:05,00,08,1, 11.9,1,1, 13.991, 10689.605, 462.297, 52884.201 24/09/16,10:29:05,01,08,1, 11.9,1,1, 13.991, 10689.615, 462.286, 52884.324 24/09/16,10:29:05,02,08,1, 11.9,1,1, 13.991, 10689.609, 462.276, 52884.218 24/09/16,10:29:05,03,08,1, 11.9,1,1, 13.991, 10689.616, 462.269, 52884.304 24/09/16,10:29:05,04,08,1, 11.9,1,1, 13.991, 10689.642, 462.269, 52884.271 24/09/16,10:29:05,05,08,1, 11.9,1,1, 13.991, 10689.633, 462.250, 52884.263 24/09/16,10:29:05,06,08,1, 11.9,1,1, 13.991, 10689.637, 462.268, 52884.291 24/09/16,10:29:05,07,08,1, 11.9,1,1, 13.991, 10689.649, 462.262, 52884.309 24/09/16,10:29:05,08,08,1, 11.9,1,1, 13.991, 10689.649, 462.282, 52884.311 24/09/16,10:29:05,09,08,1, 11.9,1,1, 13.991, 10689.643, 462.248, 52884.240 24/09/16,10:29:05,10,08,1, 11.9,1,1, 13.991, 10689.655, 462.249, 52884.329 24/09/16,10:29:05,11,08,1, 11.9,1,1, 13.991, 10689.699, 462.235, 52884.256 24/09/16,10:29:05,12,08,1, 11.9,1,1, 13.991, 10689.673, 462.247, 52884.253 24/09/16,10:29:05,13,08,1, 11.9,1,1, 13.991, 10689.694, 462.255, 52884.290 24/09/16,10:29:05,14,08,1, 11.9,1,1, 13.991, 10689.695, 462.221, 52884.227 24/09/16,10:29:05,15,08,1, 11.9,1,1, 13.991, 10689.723, 462.240, 52884.239 24/09/16,10:29:05,16,08,1, 11.9,1,1, 13.991, 10689.702, 462.244, 52884.262 24/09/16,10:29:05,17,08,1, 11.9,1,1, 13.991, 10689.710, 462.242, 52884.325 24/09/16,10:29:05,18,08,1, 11.9,1,1, 13.991, 10689.723, 462.218, 52884.286 24/09/16,10:29:05,19,08,1, 11.9,1,1, 13.991, 10689.715, 462.222, 52884.272 24/09/16,10:29:06,00,08,1, 11.8,1,1, 13.987, 10689.714, 462.222, 52884.272 24/09/16,10:29:06,01,08,1, 11.8,1,1, 13.987, 10689.737, 462.204, 52884.276 24/09/16,10:29:06,02,08,1, 11.8,1,1, 13.987, 10689.741, 462.201, 52884.231 24/09/16,10:29:06,03,08,1, 11.8,1,1, 13.987, 10689.736, 462.194, 52884.246 24/09/16,10:29:06,04,08,1, 11.8,1,1, 13.987, 10689.781, 462.172, 52884.210 24/09/16,10:29:06,05,08,1, 11.8,1,1, 13.987, 10689.764, 462.162, 52884.236 24/09/16,10:29:06,06,08,1, 11.8,1,1, 13.987, 10689.808, 462.175, 52884.195 24/09/16,10:29:06,07,08,1, 11.8,1,1, 13.987, 10689.760, 462.167, 52884.249 24/09/16,10:29:06,08,08,1, 11.8,1,1, 13.987, 10689.798, 462.160, 52884.244 24/09/16,10:29:06,09,08,1, 11.8,1,1, 13.987, 10689.815, 462.137, 52884.254 24/09/16,10:29:06,10,08,1, 11.8,1,1, 13.987, 10689.806, 462.153, 52884.263 24/09/16,10:29:06,11,08,1, 11.8,1,1, 13.987, 10689.802, 462.138, 52884.274 24/09/16,10:29:06,12,08,1, 11.8,1,1, 13.987, 10689.805, 462.128, 52884.241 24/09/16,10:29:06,13,08,1, 11.8,1,1, 13.987, 10689.834, 462.124, 52884.252 24/09/16,10:29:06,14,08,1, 11.8,1,1, 13.987, 10689.827, 462.114, 52884.260 24/09/16,10:29:06,15,08,1, 11.8,1,1, 13.987, 10689.832, 462.111, 52884.214 24/09/16,10:29:06,16,08,1, 11.8,1,1, 13.987, 10689.850, 462.112, 52884.197 24/09/16,10:29:06,17,08,1, 11.8,1,1, 13.987, 10689.836, 462.132, 52884.233 24/09/16,10:29:06,18,08,1, 11.8,1,1, 13.987, 10689.887, 462.097, 52884.202 24/09/16,10:29:06,19,08,1, 11.8,1,1, 13.987, 10689.890, 462.097, 52884.221 24/09/16,10:29:07,00,08,1, 11.9,1,1, 13.994, 10689.889, 462.097, 52884.221 24/09/16,10:29:07,01,08,1, 11.9,1,1, 13.994, 10689.908, 462.094, 52884.194 24/09/16,10:29:07,02,08,1, 11.9,1,1, 13.994, 10689.897, 462.072, 52884.211 24/09/16,10:29:07,03,08,1, 11.9,1,1, 13.994, 10689.900, 462.087, 52884.212 24/09/16,10:29:07,04,08,1, 11.9,1,1, 13.994, 10689.899, 462.038, 52884.203 24/09/16,10:29:07,05,08,1, 11.9,1,1, 13.994, 10689.915, 462.061, 52884.218 24/09/16,10:29:07,06,08,1, 11.9,1,1, 13.994, 10689.931, 462.037, 52884.213 24/09/16,10:29:07,07,08,1, 11.9,1,1, 13.994, 10689.932, 462.059, 52884.211 24/09/16,10:29:07,08,08,1, 11.9,1,1, 13.994, 10689.953, 462.040, 52884.211 24/09/16,10:29:07,09,08,1, 11.9,1,1, 13.994, 10689.946, 462.009, 52884.177 24/09/16,10:29:07,10,08,1, 11.9,1,1, 13.994, 10689.947, 462.038, 52884.220 24/09/16,10:29:07,11,08,1, 11.9,1,1, 13.994, 10689.958, 462.009, 52884.194 24/09/16,10:29:07,12,08,1, 11.9,1,1, 13.994, 10689.965, 462.009, 52884.129 24/09/16,10:29:07,13,08,1, 11.9,1,1, 13.994, 10689.943, 461.978, 52884.164 24/09/16,10:29:07,14,08,1, 11.9,1,1, 13.994, 10689.977, 461.988, 52884.191 24/09/16,10:29:07,15,08,1, 11.9,1,1, 13.994, 10689.975, 462.004, 52884.190 24/09/16,10:29:07,16,08,1, 11.9,1,1, 13.994, 10689.986, 461.989, 52884.203 24/09/16,10:29:07,17,08,1, 11.9,1,1, 13.994, 10690.023, 461.962, 52884.157 24/09/16,10:29:07,18,08,1, 11.9,1,1, 13.994, 10689.996, 461.964, 52884.162 24/09/16,10:29:07,19,08,1, 11.9,1,1, 13.994, 10690.033, 461.957, 52884.126 24/09/16,10:29:08,00,08,1, 11.9,1,1, 13.990, 10690.031, 461.957, 52884.126 24/09/16,10:29:08,01,08,1, 11.9,1,1, 13.990, 10690.033, 461.953, 52884.193 24/09/16,10:29:08,02,08,1, 11.9,1,1, 13.990, 10690.059, 461.926, 52884.116 24/09/16,10:29:08,03,08,1, 11.9,1,1, 13.990, 10690.023, 461.935, 52884.158 24/09/16,10:29:08,04,08,1, 11.9,1,1, 13.990, 10690.055, 461.907, 52884.127 24/09/16,10:29:08,05,08,1, 11.9,1,1, 13.990, 10690.038, 461.898, 52884.187 24/09/16,10:29:08,06,08,1, 11.9,1,1, 13.990, 10690.057, 461.874, 52884.120 24/09/16,10:29:08,07,08,1, 11.9,1,1, 13.990, 10690.060, 461.870, 52884.167 24/09/16,10:29:08,08,08,1, 11.9,1,1, 13.990, 10690.055, 461.872, 52884.164 24/09/16,10:29:08,09,08,1, 11.9,1,1, 13.990, 10690.067, 461.870, 52884.130 24/09/16,10:29:08,10,08,1, 11.9,1,1, 13.990, 10690.089, 461.835, 52884.048 24/09/16,10:29:08,11,08,1, 11.9,1,1, 13.990, 10690.077, 461.825, 52884.137 24/09/16,10:29:08,12,08,1, 11.9,1,1, 13.990, 10690.071, 461.859, 52884.136 24/09/16,10:29:08,13,08,1, 11.9,1,1, 13.990, 10690.089, 461.812, 52884.120 24/09/16,10:29:08,14,08,1, 11.9,1,1, 13.990, 10690.104, 461.814, 52884.124 24/09/16,10:29:08,15,08,1, 11.9,1,1, 13.990, 10690.084, 461.777, 52884.077 24/09/16,10:29:08,16,08,1, 11.9,1,1, 13.990, 10690.101, 461.783, 52884.126 24/09/16,10:29:08,17,08,1, 11.9,1,1, 13.990, 10690.118, 461.765, 52884.102 24/09/16,10:29:08,18,08,1, 11.9,1,1, 13.990, 10690.110, 461.751, 52884.135 24/09/16,10:29:08,19,08,1, 11.9,1,1, 13.990, 10690.123, 461.748, 52884.154 24/09/16,10:29:09,00,09,1, 11.9,1,1, 13.994, 10690.123, 461.748, 52884.154 24/09/16,10:29:09,01,09,1, 11.9,1,1, 13.994, 10690.136, 461.735, 52884.100 24/09/16,10:29:09,02,09,1, 11.9,1,1, 13.994, 10690.128, 461.721, 52884.165 24/09/16,10:29:09,03,09,1, 11.9,1,1, 13.994, 10690.133, 461.722, 52884.082 24/09/16,10:29:09,04,09,1, 11.9,1,1, 13.994, 10690.144, 461.694, 52884.034 24/09/16,10:29:09,05,09,1, 11.9,1,1, 13.994, 10690.151, 461.690, 52884.088 24/09/16,10:29:09,06,09,1, 11.9,1,1, 13.994, 10690.135, 461.699, 52884.146 24/09/16,10:29:09,07,09,1, 11.9,1,1, 13.994, 10690.160, 461.668, 52884.156 24/09/16,10:29:09,08,09,1, 11.9,1,1, 13.994, 10690.154, 461.651, 52884.116 24/09/16,10:29:09,09,09,1, 11.9,1,1, 13.994, 10690.186, 461.663, 52884.150 24/09/16,10:29:09,10,09,1, 11.9,1,1, 13.994, 10690.180, 461.678, 52884.095 24/09/16,10:29:09,11,09,1, 11.9,1,1, 13.994, 10690.197, 461.653, 52884.062 24/09/16,10:29:09,12,09,1, 11.9,1,1, 13.994, 10690.193, 461.664, 52884.122 24/09/16,10:29:09,13,09,1, 11.9,1,1, 13.994, 10690.188, 461.636, 52884.153 24/09/16,10:29:09,14,09,1, 11.9,1,1, 13.994, 10690.196, 461.629, 52884.060 24/09/16,10:29:09,15,09,1, 11.9,1,1, 13.994, 10690.215, 461.625, 52884.107 24/09/16,10:29:09,16,09,1, 11.9,1,1, 13.994, 10690.214, 461.621, 52884.131 24/09/16,10:29:09,17,09,1, 11.9,1,1, 13.994, 10690.223, 461.630, 52883.998 24/09/16,10:29:09,18,09,1, 11.9,1,1, 13.994, 10690.220, 461.598, 52884.052 24/09/16,10:29:09,19,09,1, 11.9,1,1, 13.994, 10690.200, 461.609, 52884.098 24/09/16,10:29:10,00,09,1, 11.9,1,1, 13.990, 10690.198, 461.609, 52884.098 24/09/16,10:29:10,01,09,1, 11.9,1,1, 13.990, 10690.234, 461.595, 52884.133 24/09/16,10:29:10,02,09,1, 11.9,1,1, 13.990, 10690.230, 461.556, 52884.139 24/09/16,10:29:10,03,09,1, 11.9,1,1, 13.990, 10690.240, 461.591, 52884.118 24/09/16,10:29:10,04,09,1, 11.9,1,1, 13.990, 10690.228, 461.565, 52884.121 24/09/16,10:29:10,05,09,1, 11.9,1,1, 13.990, 10690.221, 461.564, 52884.028 24/09/16,10:29:10,06,09,1, 11.9,1,1, 13.990, 10690.222, 461.512, 52884.097 24/09/16,10:29:10,07,09,1, 11.9,1,1, 13.990, 10690.235, 461.542, 52884.136 24/09/16,10:29:10,08,09,1, 11.9,1,1, 13.990, 10690.245, 461.532, 52884.112 24/09/16,10:29:10,09,09,1, 11.9,1,1, 13.990, 10690.238, 461.528, 52884.058 24/09/16,10:29:10,10,09,1, 11.9,1,1, 13.990, 10690.260, 461.533, 52884.043 24/09/16,10:29:10,11,09,1, 11.9,1,1, 13.990, 10690.253, 461.516, 52884.054 24/09/16,10:29:10,12,09,1, 11.9,1,1, 13.990, 10690.254, 461.488, 52883.996 24/09/16,10:29:10,13,09,1, 11.9,1,1, 13.990, 10690.268, 461.467, 52883.989 24/09/16,10:29:10,14,09,1, 11.9,1,1, 13.990, 10690.250, 461.481, 52884.047 24/09/16,10:29:10,15,09,1, 11.9,1,1, 13.990, 10690.283, 461.470, 52884.020 24/09/16,10:29:10,16,09,1, 11.9,1,1, 13.990, 10690.268, 461.470, 52884.056 24/09/16,10:29:10,17,09,1, 11.9,1,1, 13.990, 10690.233, 461.455, 52884.096 24/09/16,10:29:10,18,09,1, 11.9,1,1, 13.990, 10690.284, 461.440, 52884.081 24/09/16,10:29:10,19,09,1, 11.9,1,1, 13.990, 10690.270, 461.430, 52884.027 24/09/16,10:29:11,00,09,1, 11.8,1,1, 13.993, 10690.265, 461.430, 52884.027 24/09/16,10:29:11,01,09,1, 11.8,1,1, 13.993, 10690.277, 461.425, 52884.059 24/09/16,10:29:11,02,09,1, 11.8,1,1, 13.993, 10690.265, 461.401, 52883.979 24/09/16,10:29:11,03,09,1, 11.8,1,1, 13.993, 10690.271, 461.405, 52884.039 24/09/16,10:29:11,04,09,1, 11.8,1,1, 13.993, 10690.275, 461.384, 52884.001 24/09/16,10:29:11,05,09,1, 11.8,1,1, 13.993, 10690.276, 461.402, 52883.991 24/09/16,10:29:11,06,09,1, 11.8,1,1, 13.993, 10690.273, 461.353, 52884.023 24/09/16,10:29:11,07,09,1, 11.8,1,1, 13.993, 10690.293, 461.393, 52884.046 24/09/16,10:29:11,08,09,1, 11.8,1,1, 13.993, 10690.296, 461.378, 52883.974 24/09/16,10:29:11,09,09,1, 11.8,1,1, 13.993, 10690.286, 461.375, 52884.006 24/09/16,10:29:11,10,09,1, 11.8,1,1, 13.993, 10690.276, 461.349, 52884.065 24/09/16,10:29:11,11,09,1, 11.8,1,1, 13.993, 10690.321, 461.334, 52884.015 24/09/16,10:29:11,12,09,1, 11.8,1,1, 13.993, 10690.300, 461.346, 52883.989 24/09/16,10:29:11,13,09,1, 11.8,1,1, 13.993, 10690.311, 461.347, 52884.072 24/09/16,10:29:11,14,09,1, 11.8,1,1, 13.993, 10690.294, 461.358, 52884.043 24/09/16,10:29:11,15,09,1, 11.8,1,1, 13.993, 10690.289, 461.330, 52884.066 24/09/16,10:29:11,16,09,1, 11.8,1,1, 13.993, 10690.297, 461.341, 52884.022 24/09/16,10:29:11,17,09,1, 11.8,1,1, 13.993, 10690.318, 461.334, 52884.045 24/09/16,10:29:11,18,09,1, 11.8,1,1, 13.993, 10690.305, 461.342, 52884.012 24/09/16,10:29:11,19,09,1, 11.8,1,1, 13.993, 10690.286, 461.329, 52884.013 24/09/16,10:29:12,00,09,1, 11.9,1,1, 13.994, 10690.281, 461.329, 52884.013 24/09/16,10:29:12,01,09,1, 11.9,1,1, 13.994, 10690.311, 461.337, 52884.067 24/09/16,10:29:12,02,09,1, 11.9,1,1, 13.994, 10690.285, 461.322, 52884.009 24/09/16,10:29:12,03,09,1, 11.9,1,1, 13.994, 10690.304, 461.309, 52884.061 24/09/16,10:29:12,04,09,1, 11.9,1,1, 13.994, 10690.321, 461.288, 52883.995 24/09/16,10:29:12,05,09,1, 11.9,1,1, 13.994, 10690.291, 461.279, 52884.023 24/09/16,10:29:12,06,09,1, 11.9,1,1, 13.994, 10690.288, 461.291, 52884.072 24/09/16,10:29:12,07,09,1, 11.9,1,1, 13.994, 10690.316, 461.288, 52884.063 24/09/16,10:29:12,08,09,1, 11.9,1,1, 13.994, 10690.291, 461.275, 52884.046 24/09/16,10:29:12,09,09,1, 11.9,1,1, 13.994, 10690.324, 461.287, 52884.019 24/09/16,10:29:12,10,09,1, 11.9,1,1, 13.994, 10690.322, 461.238, 52883.984 24/09/16,10:29:12,11,09,1, 11.9,1,1, 13.994, 10690.312, 461.252, 52884.045 24/09/16,10:29:12,12,09,1, 11.9,1,1, 13.994, 10690.315, 461.229, 52884.045 24/09/16,10:29:12,13,09,1, 11.9,1,1, 13.994, 10690.333, 461.241, 52884.058 24/09/16,10:29:12,14,09,1, 11.9,1,1, 13.994, 10690.313, 461.232, 52884.047 24/09/16,10:29:12,15,09,1, 11.9,1,1, 13.994, 10690.336, 461.235, 52884.018 24/09/16,10:29:12,16,09,1, 11.9,1,1, 13.994, 10690.335, 461.236, 52884.082 24/09/16,10:29:12,17,09,1, 11.9,1,1, 13.994, 10690.336, 461.241, 52884.012 24/09/16,10:29:12,18,09,1, 11.9,1,1, 13.994, 10690.323, 461.214, 52884.086 24/09/16,10:29:12,19,09,1, 11.9,1,1, 13.994, 10690.341, 461.208, 52884.062 24/09/16,10:29:13,00,09,1, 11.8,1,1, 13.991, 10690.340, 461.208, 52884.062 24/09/16,10:29:13,01,09,1, 11.8,1,1, 13.991, 10690.334, 461.204, 52884.062 24/09/16,10:29:13,02,09,1, 11.8,1,1, 13.991, 10690.335, 461.201, 52884.060 24/09/16,10:29:13,03,09,1, 11.8,1,1, 13.991, 10690.311, 461.200, 52884.092 24/09/16,10:29:13,04,09,1, 11.8,1,1, 13.991, 10690.311, 461.203, 52884.034 24/09/16,10:29:13,05,09,1, 11.8,1,1, 13.991, 10690.350, 461.184, 52884.040 24/09/16,10:29:13,06,09,1, 11.8,1,1, 13.991, 10690.345, 461.179, 52884.056 24/09/16,10:29:13,07,09,1, 11.8,1,1, 13.991, 10690.358, 461.195, 52884.052 24/09/16,10:29:13,08,09,1, 11.8,1,1, 13.991, 10690.362, 461.170, 52884.116 24/09/16,10:29:13,09,09,1, 11.8,1,1, 13.991, 10690.362, 461.194, 52884.127 24/09/16,10:29:13,10,09,1, 11.8,1,1, 13.991, 10690.368, 461.188, 52884.100 24/09/16,10:29:13,11,09,1, 11.8,1,1, 13.991, 10690.395, 461.172, 52884.087 24/09/16,10:29:13,12,09,1, 11.8,1,1, 13.991, 10690.375, 461.160, 52884.112 24/09/16,10:29:13,13,09,1, 11.8,1,1, 13.991, 10690.369, 461.163, 52884.111 24/09/16,10:29:13,14,09,1, 11.8,1,1, 13.991, 10690.384, 461.156, 52884.145 24/09/16,10:29:13,15,09,1, 11.8,1,1, 13.991, 10690.384, 461.147, 52884.101 24/09/16,10:29:13,16,09,1, 11.8,1,1, 13.991, 10690.395, 461.132, 52884.088 24/09/16,10:29:13,17,09,1, 11.8,1,1, 13.991, 10690.390, 461.132, 52884.098 24/09/16,10:29:13,18,09,1, 11.8,1,1, 13.991, 10690.399, 461.131, 52884.130 24/09/16,10:29:13,19,09,1, 11.8,1,1, 13.991, 10690.382, 461.118, 52884.085 24/09/16,10:29:14,00,09,1, 11.9,1,1, 13.995, 10690.382, 461.118, 52884.085 24/09/16,10:29:14,01,09,1, 11.9,1,1, 13.995, 10690.432, 461.092, 52884.167 24/09/16,10:29:14,02,09,1, 11.9,1,1, 13.995, 10690.401, 461.109, 52884.114 24/09/16,10:29:14,03,09,1, 11.9,1,1, 13.995, 10690.403, 461.099, 52884.107 24/09/16,10:29:14,04,09,1, 11.9,1,1, 13.995, 10690.407, 461.098, 52883.990 24/09/16,10:29:14,05,09,1, 11.9,1,1, 13.995, 10690.389, 461.093, 52884.113 24/09/16,10:29:14,06,09,1, 11.9,1,1, 13.995, 10690.418, 461.091, 52884.100 24/09/16,10:29:14,07,09,1, 11.9,1,1, 13.995, 10690.428, 461.051, 52884.099 24/09/16,10:29:14,08,09,1, 11.9,1,1, 13.995, 10690.413, 461.066, 52884.103 24/09/16,10:29:14,09,09,1, 11.9,1,1, 13.995, 10690.435, 461.068, 52884.098 24/09/16,10:29:14,10,09,1, 11.9,1,1, 13.995, 10690.455, 461.050, 52884.129 24/09/16,10:29:14,11,09,1, 11.9,1,1, 13.995, 10690.429, 461.075, 52884.089 24/09/16,10:29:14,12,09,1, 11.9,1,1, 13.995, 10690.463, 461.044, 52884.115 24/09/16,10:29:14,13,09,1, 11.9,1,1, 13.995, 10690.432, 461.037, 52884.101 24/09/16,10:29:14,14,09,1, 11.9,1,1, 13.995, 10690.484, 461.042, 52884.124 24/09/16,10:29:14,15,09,1, 11.9,1,1, 13.995, 10690.478, 461.053, 52884.102 24/09/16,10:29:14,16,09,1, 11.9,1,1, 13.995, 10690.494, 461.002, 52884.122 24/09/16,10:29:14,17,09,1, 11.9,1,1, 13.995, 10690.492, 460.995, 52884.122 24/09/16,10:29:14,18,09,1, 11.9,1,1, 13.995, 10690.474, 460.983, 52884.095 24/09/16,10:29:14,19,09,1, 11.9,1,1, 13.995, 10690.468, 460.999, 52884.074 24/09/16,10:29:15,00,09,1, 11.9,1,1, 13.993, 10690.465, 460.999, 52884.074 24/09/16,10:29:15,01,09,1, 11.9,1,1, 13.993, 10690.514, 460.980, 52884.133 24/09/16,10:29:15,02,09,1, 11.9,1,1, 13.993, 10690.494, 461.009, 52884.120 24/09/16,10:29:15,03,09,1, 11.9,1,1, 13.993, 10690.496, 461.004, 52884.054 24/09/16,10:29:15,04,09,1, 11.9,1,1, 13.993, 10690.510, 461.016, 52884.141 24/09/16,10:29:15,05,09,1, 11.9,1,1, 13.993, 10690.532, 460.996, 52884.102 24/09/16,10:29:15,06,09,1, 11.9,1,1, 13.993, 10690.504, 460.998, 52884.161 24/09/16,10:29:15,07,09,1, 11.9,1,1, 13.993, 10690.562, 460.976, 52884.121 24/09/16,10:29:15,08,09,1, 11.9,1,1, 13.993, 10690.542, 460.947, 52884.128 24/09/16,10:29:15,09,09,1, 11.9,1,1, 13.993, 10690.547, 460.971, 52884.139 24/09/16,10:29:15,10,09,1, 11.9,1,1, 13.993, 10690.534, 460.950, 52884.139 24/09/16,10:29:15,11,09,1, 11.9,1,1, 13.993, 10690.551, 460.941, 52884.085 24/09/16,10:29:15,12,09,1, 11.9,1,1, 13.993, 10690.557, 460.913, 52884.128 24/09/16,10:29:15,13,09,1, 11.9,1,1, 13.993, 10690.563, 460.941, 52884.120 24/09/16,10:29:15,14,09,1, 11.9,1,1, 13.993, 10690.571, 460.928, 52884.146 24/09/16,10:29:15,15,09,1, 11.9,1,1, 13.993, 10690.553, 460.922, 52884.115 24/09/16,10:29:15,16,09,1, 11.9,1,1, 13.993, 10690.600, 460.897, 52884.143 24/09/16,10:29:15,17,09,1, 11.9,1,1, 13.993, 10690.588, 460.912, 52884.114 24/09/16,10:29:15,18,09,1, 11.9,1,1, 13.993, 10690.579, 460.908, 52884.116 24/09/16,10:29:15,19,09,1, 11.9,1,1, 13.993, 10690.596, 460.878, 52884.092 24/09/16,10:29:16,00,09,1, 11.9,1,1, 13.998, 10690.590, 460.878, 52884.092 24/09/16,10:29:16,01,09,1, 11.9,1,1, 13.998, 10690.597, 460.899, 52884.131 24/09/16,10:29:16,02,09,1, 11.9,1,1, 13.998, 10690.593, 460.903, 52884.145 24/09/16,10:29:16,03,09,1, 11.9,1,1, 13.998, 10690.592, 460.869, 52884.079 24/09/16,10:29:16,04,09,1, 11.9,1,1, 13.998, 10690.600, 460.851, 52884.149 24/09/16,10:29:16,05,09,1, 11.9,1,1, 13.998, 10690.633, 460.824, 52884.051 24/09/16,10:29:16,06,09,1, 11.9,1,1, 13.998, 10690.600, 460.839, 52884.198 24/09/16,10:29:16,07,09,1, 11.9,1,1, 13.998, 10690.619, 460.816, 52884.076 24/09/16,10:29:16,08,09,1, 11.9,1,1, 13.998, 10690.612, 460.794, 52884.133 24/09/16,10:29:16,09,09,1, 11.9,1,1, 13.998, 10690.636, 460.821, 52884.120 24/09/16,10:29:16,10,09,1, 11.9,1,1, 13.998, 10690.628, 460.797, 52884.070 24/09/16,10:29:16,11,09,1, 11.9,1,1, 13.998, 10690.649, 460.809, 52884.053 24/09/16,10:29:16,12,09,1, 11.9,1,1, 13.998, 10690.616, 460.824, 52884.108 24/09/16,10:29:16,13,09,1, 11.9,1,1, 13.998, 10690.633, 460.781, 52884.100 24/09/16,10:29:16,14,09,1, 11.9,1,1, 13.998, 10690.625, 460.755, 52884.064 24/09/16,10:29:16,15,09,1, 11.9,1,1, 13.998, 10690.642, 460.766, 52884.155 24/09/16,10:29:16,16,09,1, 11.9,1,1, 13.998, 10690.634, 460.764, 52884.145 24/09/16,10:29:16,17,09,1, 11.9,1,1, 13.998, 10690.609, 460.744, 52884.007 24/09/16,10:29:16,18,09,1, 11.9,1,1, 13.998, 10690.665, 460.727, 52884.112 24/09/16,10:29:16,19,09,1, 11.9,1,1, 13.998, 10690.671, 460.699, 52884.086 24/09/16,10:29:17,00,09,1, 11.9,1,1, 13.998, 10690.665, 460.699, 52884.086 24/09/16,10:29:17,01,09,1, 11.9,1,1, 13.998, 10690.661, 460.674, 52884.055 24/09/16,10:29:17,02,09,1, 11.9,1,1, 13.998, 10690.700, 460.693, 52884.108 24/09/16,10:29:17,03,09,1, 11.9,1,1, 13.998, 10690.674, 460.664, 52884.130 24/09/16,10:29:17,04,09,1, 11.9,1,1, 13.998, 10690.683, 460.685, 52884.093 24/09/16,10:29:17,05,09,1, 11.9,1,1, 13.998, 10690.684, 460.655, 52884.036 24/09/16,10:29:17,06,09,1, 11.9,1,1, 13.998, 10690.680, 460.661, 52884.106 24/09/16,10:29:17,07,09,1, 11.9,1,1, 13.998, 10690.680, 460.641, 52884.094 24/09/16,10:29:17,08,09,1, 11.9,1,1, 13.998, 10690.695, 460.645, 52884.121 24/09/16,10:29:17,09,09,1, 11.9,1,1, 13.998, 10690.700, 460.622, 52884.106 24/09/16,10:29:17,10,09,1, 11.9,1,1, 13.998, 10690.690, 460.639, 52884.108 24/09/16,10:29:17,11,09,1, 11.9,1,1, 13.998, 10690.710, 460.589, 52884.128 24/09/16,10:29:17,12,09,1, 11.9,1,1, 13.998, 10690.709, 460.626, 52884.098 24/09/16,10:29:17,13,09,1, 11.9,1,1, 13.998, 10690.707, 460.611, 52884.087 24/09/16,10:29:17,14,09,1, 11.9,1,1, 13.998, 10690.740, 460.587, 52884.085 24/09/16,10:29:17,15,09,1, 11.9,1,1, 13.998, 10690.733, 460.574, 52884.097 24/09/16,10:29:17,16,09,1, 11.9,1,1, 13.998, 10690.739, 460.556, 52884.029 24/09/16,10:29:17,17,09,1, 11.9,1,1, 13.998, 10690.721, 460.566, 52884.149 24/09/16,10:29:17,18,09,1, 11.9,1,1, 13.998, 10690.724, 460.549, 52884.095 24/09/16,10:29:17,19,09,1, 11.9,1,1, 13.998, 10690.730, 460.539, 52884.018 24/09/16,10:29:18,00,09,1, 11.9,1,1, 13.997, 10690.724, 460.539, 52884.018 24/09/16,10:29:18,01,09,1, 11.9,1,1, 13.997, 10690.737, 460.495, 52884.041 24/09/16,10:29:18,02,09,1, 11.9,1,1, 13.997, 10690.753, 460.498, 52884.131 24/09/16,10:29:18,03,09,1, 11.9,1,1, 13.997, 10690.746, 460.501, 52884.116 24/09/16,10:29:18,04,09,1, 11.9,1,1, 13.997, 10690.741, 460.489, 52884.039 24/09/16,10:29:18,05,09,1, 11.9,1,1, 13.997, 10690.749, 460.486, 52884.126 24/09/16,10:29:18,06,09,1, 11.9,1,1, 13.997, 10690.780, 460.477, 52884.055 24/09/16,10:29:18,07,09,1, 11.9,1,1, 13.997, 10690.757, 460.455, 52884.091 24/09/16,10:29:18,08,09,1, 11.9,1,1, 13.997, 10690.739, 460.431, 52884.019 24/09/16,10:29:18,09,09,1, 11.9,1,1, 13.997, 10690.747, 460.458, 52884.062 24/09/16,10:29:18,10,09,1, 11.9,1,1, 13.997, 10690.772, 460.437, 52884.109 24/09/16,10:29:18,11,09,1, 11.9,1,1, 13.997, 10690.778, 460.418, 52884.084 24/09/16,10:29:18,12,09,1, 11.9,1,1, 13.997, 10690.761, 460.423, 52884.041 24/09/16,10:29:18,13,09,1, 11.9,1,1, 13.997, 10690.772, 460.428, 52884.054 24/09/16,10:29:18,14,09,1, 11.9,1,1, 13.997, 10690.787, 460.412, 52883.999 24/09/16,10:29:18,15,09,1, 11.9,1,1, 13.997, 10690.781, 460.389, 52884.005 24/09/16,10:29:18,16,09,1, 11.9,1,1, 13.997, 10690.785, 460.380, 52884.075 24/09/16,10:29:18,17,09,1, 11.9,1,1, 13.997, 10690.828, 460.369, 52884.108 24/09/16,10:29:18,18,09,1, 11.9,1,1, 13.997, 10690.779, 460.345, 52884.062 24/09/16,10:29:18,19,09,1, 11.9,1,1, 13.997, 10690.790, 460.364, 52883.998 24/09/16,10:29:19,00,09,1, 11.8,1,1, 13.996, 10690.782, 460.364, 52883.998 24/09/16,10:29:19,01,09,1, 11.8,1,1, 13.996, 10690.832, 460.345, 52884.074 24/09/16,10:29:19,02,09,1, 11.8,1,1, 13.996, 10690.823, 460.328, 52884.098 24/09/16,10:29:19,03,09,1, 11.8,1,1, 13.996, 10690.811, 460.331, 52884.046 24/09/16,10:29:19,04,09,1, 11.8,1,1, 13.996, 10690.827, 460.305, 52884.043 24/09/16,10:29:19,05,09,1, 11.8,1,1, 13.996, 10690.818, 460.287, 52884.076 24/09/16,10:29:19,06,09,1, 11.8,1,1, 13.996, 10690.817, 460.308, 52884.069 24/09/16,10:29:19,07,09,1, 11.8,1,1, 13.996, 10690.849, 460.276, 52884.074 24/09/16,10:29:19,08,09,1, 11.8,1,1, 13.996, 10690.844, 460.264, 52884.048 24/09/16,10:29:19,09,09,1, 11.8,1,1, 13.996, 10690.842, 460.250, 52884.018 24/09/16,10:29:19,10,09,1, 11.8,1,1, 13.996, 10690.864, 460.236, 52884.108 24/09/16,10:29:19,11,09,1, 11.8,1,1, 13.996, 10690.855, 460.214, 52884.069 24/09/16,10:29:19,12,09,1, 11.8,1,1, 13.996, 10690.851, 460.174, 52884.076 24/09/16,10:29:19,13,09,1, 11.8,1,1, 13.996, 10690.881, 460.186, 52884.003 24/09/16,10:29:19,14,09,1, 11.8,1,1, 13.996, 10690.855, 460.201, 52884.007 24/09/16,10:29:19,15,09,1, 11.8,1,1, 13.996, 10690.853, 460.194, 52884.070 24/09/16,10:29:19,16,09,1, 11.8,1,1, 13.996, 10690.867, 460.177, 52884.047 24/09/16,10:29:19,17,09,1, 11.8,1,1, 13.996, 10690.880, 460.180, 52884.073 24/09/16,10:29:19,18,09,1, 11.8,1,1, 13.996, 10690.858, 460.145, 52884.072 24/09/16,10:29:19,19,09,1, 11.8,1,1, 13.996, 10690.870, 460.144, 52884.046 24/09/16,10:29:20,00,09,1, 11.9,1,1, 13.998, 10690.866, 460.144, 52884.046 24/09/16,10:29:20,01,09,1, 11.9,1,1, 13.998, 10690.884, 460.124, 52884.036 24/09/16,10:29:20,02,09,1, 11.9,1,1, 13.998, 10690.875, 460.100, 52884.008 24/09/16,10:29:20,03,09,1, 11.9,1,1, 13.998, 10690.888, 460.088, 52884.032 24/09/16,10:29:20,04,09,1, 11.9,1,1, 13.998, 10690.894, 460.074, 52884.076 24/09/16,10:29:20,05,09,1, 11.9,1,1, 13.998, 10690.917, 460.094, 52884.033 24/09/16,10:29:20,06,09,1, 11.9,1,1, 13.998, 10690.898, 460.077, 52884.021 24/09/16,10:29:20,07,09,1, 11.9,1,1, 13.998, 10690.911, 460.064, 52884.016 24/09/16,10:29:20,08,09,1, 11.9,1,1, 13.998, 10690.905, 460.075, 52884.036 24/09/16,10:29:20,09,09,1, 11.9,1,1, 13.998, 10690.883, 460.010, 52884.057 24/09/16,10:29:20,10,09,1, 11.9,1,1, 13.998, 10690.901, 460.016, 52884.029 24/09/16,10:29:20,11,09,1, 11.9,1,1, 13.998, 10690.924, 460.003, 52884.030 24/09/16,10:29:20,12,09,1, 11.9,1,1, 13.998, 10690.907, 459.976, 52884.022 24/09/16,10:29:20,13,09,1, 11.9,1,1, 13.998, 10690.926, 459.979, 52884.077 24/09/16,10:29:20,14,09,1, 11.9,1,1, 13.998, 10690.934, 459.989, 52884.063 24/09/16,10:29:20,15,09,1, 11.9,1,1, 13.998, 10690.936, 459.972, 52884.066 24/09/16,10:29:20,16,09,1, 11.9,1,1, 13.998, 10690.918, 459.955, 52884.029 24/09/16,10:29:20,17,09,1, 11.9,1,1, 13.998, 10690.880, 459.930, 52884.065 24/09/16,10:29:20,18,09,1, 11.9,1,1, 13.998, 10690.908, 459.910, 52883.943 24/09/16,10:29:20,19,09,1, 11.9,1,1, 13.998, 10690.894, 459.918, 52884.057 24/09/16,10:29:21,00,08,1, 11.9,1,1, 14.000, 10690.891, 459.918, 52884.057 24/09/16,10:29:21,01,08,1, 11.9,1,1, 14.000, 10690.898, 459.883, 52884.016 24/09/16,10:29:21,02,08,1, 11.9,1,1, 14.000, 10690.946, 459.875, 52884.015 24/09/16,10:29:21,03,08,1, 11.9,1,1, 14.000, 10690.943, 459.850, 52884.000 24/09/16,10:29:21,04,08,1, 11.9,1,1, 14.000, 10690.948, 459.842, 52884.036 24/09/16,10:29:21,05,08,1, 11.9,1,1, 14.000, 10690.966, 459.836, 52884.047 24/09/16,10:29:21,06,08,1, 11.9,1,1, 14.000, 10690.943, 459.817, 52884.032 24/09/16,10:29:21,07,08,1, 11.9,1,1, 14.000, 10690.963, 459.805, 52883.972 24/09/16,10:29:21,08,08,1, 11.9,1,1, 14.000, 10690.965, 459.796, 52884.006 24/09/16,10:29:21,09,08,1, 11.9,1,1, 14.000, 10690.927, 459.804, 52884.042 24/09/16,10:29:21,10,08,1, 11.9,1,1, 14.000, 10690.954, 459.798, 52884.043 24/09/16,10:29:21,11,08,1, 11.9,1,1, 14.000, 10690.982, 459.775, 52883.922 24/09/16,10:29:21,12,08,1, 11.9,1,1, 14.000, 10690.980, 459.738, 52884.013 24/09/16,10:29:21,13,08,1, 11.9,1,1, 14.000, 10690.976, 459.745, 52884.026 24/09/16,10:29:21,14,08,1, 11.9,1,1, 14.000, 10690.947, 459.731, 52884.034 24/09/16,10:29:21,15,08,1, 11.9,1,1, 14.000, 10690.973, 459.720, 52884.085 24/09/16,10:29:21,16,08,1, 11.9,1,1, 14.000, 10690.971, 459.696, 52884.009 24/09/16,10:29:21,17,08,1, 11.9,1,1, 14.000, 10690.987, 459.698, 52883.958 24/09/16,10:29:21,18,08,1, 11.9,1,1, 14.000, 10690.982, 459.677, 52883.986 24/09/16,10:29:21,19,08,1, 11.9,1,1, 14.000, 10691.000, 459.672, 52883.962 24/09/16,10:29:22,00,08,1, 11.8,1,1, 14.002, 10690.999, 459.672, 52883.962 24/09/16,10:29:22,01,08,1, 11.8,1,1, 14.002, 10690.975, 459.676, 52884.042 24/09/16,10:29:22,02,08,1, 11.8,1,1, 14.002, 10691.009, 459.612, 52884.036 24/09/16,10:29:22,03,08,1, 11.8,1,1, 14.002, 10691.016, 459.604, 52884.011 24/09/16,10:29:22,04,08,1, 11.8,1,1, 14.002, 10690.997, 459.590, 52883.969 24/09/16,10:29:22,05,08,1, 11.8,1,1, 14.002, 10691.006, 459.602, 52883.975 24/09/16,10:29:22,06,08,1, 11.8,1,1, 14.002, 10691.042, 459.556, 52884.005 24/09/16,10:29:22,07,08,1, 11.8,1,1, 14.002, 10691.036, 459.556, 52883.977 24/09/16,10:29:22,08,08,1, 11.8,1,1, 14.002, 10691.071, 459.547, 52884.062 24/09/16,10:29:22,09,08,1, 11.8,1,1, 14.002, 10691.048, 459.522, 52883.979 24/09/16,10:29:22,10,08,1, 11.8,1,1, 14.002, 10691.029, 459.492, 52883.985 24/09/16,10:29:22,11,08,1, 11.8,1,1, 14.002, 10691.032, 459.464, 52884.068 24/09/16,10:29:22,12,08,1, 11.8,1,1, 14.002, 10691.068, 459.503, 52884.037 24/09/16,10:29:22,13,08,1, 11.8,1,1, 14.002, 10691.072, 459.431, 52884.018 24/09/16,10:29:22,14,08,1, 11.8,1,1, 14.002, 10691.041, 459.447, 52884.039 24/09/16,10:29:22,15,08,1, 11.8,1,1, 14.002, 10691.044, 459.418, 52883.986 24/09/16,10:29:22,16,08,1, 11.8,1,1, 14.002, 10691.049, 459.404, 52883.988 24/09/16,10:29:22,17,08,1, 11.8,1,1, 14.002, 10691.071, 459.386, 52883.995 24/09/16,10:29:22,18,08,1, 11.8,1,1, 14.002, 10691.064, 459.384, 52883.950 24/09/16,10:29:22,19,08,1, 11.8,1,1, 14.002, 10691.083, 459.373, 52883.936 24/09/16,10:29:23,00,08,1, 11.9,1,1, 13.998, 10691.082, 459.373, 52883.936 24/09/16,10:29:23,01,08,1, 11.9,1,1, 13.998, 10691.075, 459.362, 52883.981 24/09/16,10:29:23,02,08,1, 11.9,1,1, 13.998, 10691.088, 459.309, 52884.003 24/09/16,10:29:23,03,08,1, 11.9,1,1, 13.998, 10691.091, 459.333, 52883.963 24/09/16,10:29:23,04,08,1, 11.9,1,1, 13.998, 10691.100, 459.321, 52884.086 24/09/16,10:29:23,05,08,1, 11.9,1,1, 13.998, 10691.121, 459.299, 52883.956 24/09/16,10:29:23,06,08,1, 11.9,1,1, 13.998, 10691.091, 459.305, 52883.935 24/09/16,10:29:23,07,08,1, 11.9,1,1, 13.998, 10691.111, 459.246, 52883.978 24/09/16,10:29:23,08,08,1, 11.9,1,1, 13.998, 10691.118, 459.259, 52883.968 24/09/16,10:29:23,09,08,1, 11.9,1,1, 13.998, 10691.112, 459.247, 52884.016 24/09/16,10:29:23,10,08,1, 11.9,1,1, 13.998, 10691.116, 459.261, 52883.994 24/09/16,10:29:23,11,08,1, 11.9,1,1, 13.998, 10691.108, 459.220, 52884.037 24/09/16,10:29:23,12,08,1, 11.9,1,1, 13.998, 10691.137, 459.207, 52883.931 24/09/16,10:29:23,13,08,1, 11.9,1,1, 13.998, 10691.114, 459.185, 52883.985 24/09/16,10:29:23,14,08,1, 11.9,1,1, 13.998, 10691.124, 459.154, 52883.941 24/09/16,10:29:23,15,08,1, 11.9,1,1, 13.998, 10691.128, 459.159, 52884.034 24/09/16,10:29:23,16,08,1, 11.9,1,1, 13.998, 10691.127, 459.193, 52884.164 24/09/16,10:29:23,17,08,1, 11.9,1,1, 13.998, 10691.152, 459.129, 52883.927 24/09/16,10:29:23,18,08,1, 11.9,1,1, 13.998, 10691.139, 459.109, 52883.906 24/09/16,10:29:23,19,08,1, 11.9,1,1, 13.998, 10691.140, 459.110, 52884.003 24/09/16,10:29:24,00,08,1, 11.9,1,1, 13.998, 10691.133, 459.110, 52884.003 24/09/16,10:29:24,01,08,1, 11.9,1,1, 13.998, 10691.124, 459.074, 52883.938 24/09/16,10:29:24,02,08,1, 11.9,1,1, 13.998, 10691.140, 459.059, 52883.922 24/09/16,10:29:24,03,08,1, 11.9,1,1, 13.998, 10691.147, 459.042, 52883.907 24/09/16,10:29:24,04,08,1, 11.9,1,1, 13.998, 10691.142, 459.052, 52884.002 24/09/16,10:29:24,05,08,1, 11.9,1,1, 13.998, 10691.111, 459.041, 52883.950 24/09/16,10:29:24,06,08,1, 11.9,1,1, 13.998, 10691.121, 459.029, 52883.999 24/09/16,10:29:24,07,08,1, 11.9,1,1, 13.998, 10691.144, 458.994, 52883.940 24/09/16,10:29:24,08,08,1, 11.9,1,1, 13.998, 10691.175, 458.961, 52883.922 24/09/16,10:29:24,09,08,1, 11.9,1,1, 13.998, 10691.148, 458.965, 52883.958 24/09/16,10:29:24,10,08,1, 11.9,1,1, 13.998, 10691.153, 458.956, 52883.973 24/09/16,10:29:24,11,08,1, 11.9,1,1, 13.998, 10691.142, 458.930, 52884.004 24/09/16,10:29:24,12,08,1, 11.9,1,1, 13.998, 10691.146, 458.944, 52883.982 24/09/16,10:29:24,13,08,1, 11.9,1,1, 13.998, 10691.143, 458.952, 52883.900 24/09/16,10:29:24,14,08,1, 11.9,1,1, 13.998, 10691.144, 458.908, 52883.961 24/09/16,10:29:24,15,08,1, 11.9,1,1, 13.998, 10691.145, 458.903, 52883.938 24/09/16,10:29:24,16,08,1, 11.9,1,1, 13.998, 10691.166, 458.899, 52883.907 24/09/16,10:29:24,17,08,1, 11.9,1,1, 13.998, 10691.134, 458.879, 52883.911 24/09/16,10:29:24,18,08,1, 11.9,1,1, 13.998, 10691.139, 458.869, 52883.902 24/09/16,10:29:24,19,08,1, 11.9,1,1, 13.998, 10691.160, 458.873, 52883.971 24/09/16,10:29:25,00,08,1, 11.9,1,1, 13.999, 10691.158, 458.873, 52883.971 24/09/16,10:29:25,01,08,1, 11.9,1,1, 13.999, 10691.142, 458.847, 52883.929 24/09/16,10:29:25,02,08,1, 11.9,1,1, 13.999, 10691.119, 458.813, 52883.946 24/09/16,10:29:25,03,08,1, 11.9,1,1, 13.999, 10691.151, 458.824, 52883.931 24/09/16,10:29:25,04,08,1, 11.9,1,1, 13.999, 10691.161, 458.795, 52883.885 24/09/16,10:29:25,05,08,1, 11.9,1,1, 13.999, 10691.141, 458.793, 52883.913 24/09/16,10:29:25,06,08,1, 11.9,1,1, 13.999, 10691.124, 458.794, 52883.931 24/09/16,10:29:25,07,08,1, 11.9,1,1, 13.999, 10691.132, 458.789, 52883.903 24/09/16,10:29:25,08,08,1, 11.9,1,1, 13.999, 10691.136, 458.749, 52883.883 24/09/16,10:29:25,09,08,1, 11.9,1,1, 13.999, 10691.134, 458.740, 52883.914 24/09/16,10:29:25,10,08,1, 11.9,1,1, 13.999, 10691.139, 458.740, 52883.982 24/09/16,10:29:25,11,08,1, 11.9,1,1, 13.999, 10691.126, 458.729, 52883.954 24/09/16,10:29:25,12,08,1, 11.9,1,1, 13.999, 10691.142, 458.740, 52883.905 24/09/16,10:29:25,13,08,1, 11.9,1,1, 13.999, 10691.116, 458.712, 52883.884 24/09/16,10:29:25,14,08,1, 11.9,1,1, 13.999, 10691.124, 458.686, 52883.916 24/09/16,10:29:25,15,08,1, 11.9,1,1, 13.999, 10691.121, 458.688, 52883.916 24/09/16,10:29:25,16,08,1, 11.9,1,1, 13.999, 10691.122, 458.684, 52883.981 24/09/16,10:29:25,17,08,1, 11.9,1,1, 13.999, 10691.094, 458.670, 52883.883 24/09/16,10:29:25,18,08,1, 11.9,1,1, 13.999, 10691.090, 458.680, 52883.915 24/09/16,10:29:25,19,08,1, 11.9,1,1, 13.999, 10691.113, 458.645, 52883.928 24/09/16,10:29:26,00,09,1, 11.8,1,1, 14.000, 10691.108, 458.645, 52883.928 24/09/16,10:29:26,01,09,1, 11.8,1,1, 14.000, 10691.075, 458.630, 52883.901 24/09/16,10:29:26,02,09,1, 11.8,1,1, 14.000, 10691.076, 458.635, 52883.914 24/09/16,10:29:26,03,09,1, 11.8,1,1, 14.000, 10691.111, 458.612, 52883.887 24/09/16,10:29:26,04,09,1, 11.8,1,1, 14.000, 10691.087, 458.600, 52883.972 24/09/16,10:29:26,05,09,1, 11.8,1,1, 14.000, 10691.072, 458.618, 52883.943 24/09/16,10:29:26,06,09,1, 11.8,1,1, 14.000, 10691.051, 458.590, 52883.896 24/09/16,10:29:26,07,09,1, 11.8,1,1, 14.000, 10691.054, 458.585, 52883.928 24/09/16,10:29:26,08,09,1, 11.8,1,1, 14.000, 10691.053, 458.577, 52883.896 24/09/16,10:29:26,09,09,1, 11.8,1,1, 14.000, 10691.052, 458.597, 52883.985 24/09/16,10:29:26,10,09,1, 11.8,1,1, 14.000, 10691.047, 458.542, 52883.879 24/09/16,10:29:26,11,09,1, 11.8,1,1, 14.000, 10691.052, 458.558, 52883.913 24/09/16,10:29:26,12,09,1, 11.8,1,1, 14.000, 10691.031, 458.542, 52883.905 24/09/16,10:29:26,13,09,1, 11.8,1,1, 14.000, 10691.024, 458.536, 52883.924 24/09/16,10:29:26,14,09,1, 11.8,1,1, 14.000, 10691.036, 458.522, 52883.898 24/09/16,10:29:26,15,09,1, 11.8,1,1, 14.000, 10691.037, 458.521, 52883.877 24/09/16,10:29:26,16,09,1, 11.8,1,1, 14.000, 10691.039, 458.518, 52883.929 24/09/16,10:29:26,17,09,1, 11.8,1,1, 14.000, 10690.988, 458.499, 52883.927 24/09/16,10:29:26,18,09,1, 11.8,1,1, 14.000, 10690.982, 458.507, 52883.906 24/09/16,10:29:26,19,09,1, 11.8,1,1, 14.000, 10690.996, 458.496, 52883.943 24/09/16,10:29:27,00,09,1, 11.9,1,1, 13.998, 10690.991, 458.496, 52883.943 24/09/16,10:29:27,01,09,1, 11.9,1,1, 13.998, 10691.003, 458.475, 52883.907 24/09/16,10:29:27,02,09,1, 11.9,1,1, 13.998, 10690.985, 458.475, 52883.965 24/09/16,10:29:27,03,09,1, 11.9,1,1, 13.998, 10690.968, 458.460, 52883.913 24/09/16,10:29:27,04,09,1, 11.9,1,1, 13.998, 10690.956, 458.469, 52883.925 24/09/16,10:29:27,05,09,1, 11.9,1,1, 13.998, 10690.953, 458.442, 52883.967 24/09/16,10:29:27,06,09,1, 11.9,1,1, 13.998, 10690.961, 458.451, 52883.881 24/09/16,10:29:27,07,09,1, 11.9,1,1, 13.998, 10690.949, 458.443, 52883.866 24/09/16,10:29:27,08,09,1, 11.9,1,1, 13.998, 10690.916, 458.407, 52883.901 24/09/16,10:29:27,09,09,1, 11.9,1,1, 13.998, 10690.931, 458.406, 52883.741 24/09/16,10:29:27,10,09,1, 11.9,1,1, 13.998, 10690.918, 458.401, 52883.883 24/09/16,10:29:27,11,09,1, 11.9,1,1, 13.998, 10690.911, 458.400, 52883.896 24/09/16,10:29:27,12,09,1, 11.9,1,1, 13.998, 10690.902, 458.396, 52883.850 24/09/16,10:29:27,13,09,1, 11.9,1,1, 13.998, 10690.896, 458.380, 52883.905 24/09/16,10:29:27,14,09,1, 11.9,1,1, 13.998, 10690.891, 458.369, 52883.910 24/09/16,10:29:27,15,09,1, 11.9,1,1, 13.998, 10690.870, 458.341, 52883.928 24/09/16,10:29:27,16,09,1, 11.9,1,1, 13.998, 10690.855, 458.353, 52883.926 24/09/16,10:29:27,17,09,1, 11.9,1,1, 13.998, 10690.849, 458.365, 52883.909 24/09/16,10:29:27,18,09,1, 11.9,1,1, 13.998, 10690.826, 458.325, 52883.919 24/09/16,10:29:27,19,09,1, 11.9,1,1, 13.998, 10690.837, 458.326, 52883.921 24/09/16,10:29:28,00,09,1, 11.9,1,1, 13.998, 10690.832, 458.326, 52883.921 24/09/16,10:29:28,01,09,1, 11.9,1,1, 13.998, 10690.828, 458.297, 52883.950 24/09/16,10:29:28,02,09,1, 11.9,1,1, 13.998, 10690.818, 458.294, 52883.938 24/09/16,10:29:28,03,09,1, 11.9,1,1, 13.998, 10690.812, 458.274, 52883.943 24/09/16,10:29:28,04,09,1, 11.9,1,1, 13.998, 10690.777, 458.309, 52884.200 24/09/16,10:29:28,05,09,1, 11.9,1,1, 13.998, 10690.801, 458.291, 52884.049 24/09/16,10:29:28,06,09,1, 11.9,1,1, 13.998, 10690.775, 458.259, 52883.928 24/09/16,10:29:28,07,09,1, 11.9,1,1, 13.998, 10690.764, 458.276, 52883.952 24/09/16,10:29:28,08,09,1, 11.9,1,1, 13.998, 10690.759, 458.254, 52883.891 24/09/16,10:29:28,09,09,1, 11.9,1,1, 13.998, 10690.756, 458.232, 52883.927 24/09/16,10:29:28,10,09,1, 11.9,1,1, 13.998, 10690.729, 458.237, 52883.962 24/09/16,10:29:28,11,09,1, 11.9,1,1, 13.998, 10690.728, 458.216, 52883.947 24/09/16,10:29:28,12,09,1, 11.9,1,1, 13.998, 10690.714, 458.198, 52883.927 24/09/16,10:29:28,13,09,1, 11.9,1,1, 13.998, 10690.684, 458.189, 52883.907 24/09/16,10:29:28,14,09,1, 11.9,1,1, 13.998, 10690.687, 458.197, 52883.948 24/09/16,10:29:28,15,09,1, 11.9,1,1, 13.998, 10690.688, 458.193, 52883.946 24/09/16,10:29:28,16,09,1, 11.9,1,1, 13.998, 10690.661, 458.198, 52883.943 24/09/16,10:29:28,17,09,1, 11.9,1,1, 13.998, 10690.664, 458.149, 52883.908 24/09/16,10:29:28,18,09,1, 11.9,1,1, 13.998, 10690.677, 458.191, 52883.972 24/09/16,10:29:28,19,09,1, 11.9,1,1, 13.998, 10690.647, 458.148, 52883.945 24/09/16,10:29:29,00,09,1, 11.8,1,1, 14.001, 10690.640, 458.148, 52883.945 24/09/16,10:29:29,01,09,1, 11.8,1,1, 14.001, 10690.629, 458.151, 52883.981 24/09/16,10:29:29,02,09,1, 11.8,1,1, 14.001, 10690.594, 458.148, 52883.938 24/09/16,10:29:29,03,09,1, 11.8,1,1, 14.001, 10690.567, 458.111, 52883.928 24/09/16,10:29:29,04,09,1, 11.8,1,1, 14.001, 10690.591, 458.125, 52883.935 24/09/16,10:29:29,05,09,1, 11.8,1,1, 14.001, 10690.559, 458.113, 52883.941 24/09/16,10:29:29,06,09,1, 11.8,1,1, 14.001, 10690.532, 458.125, 52884.026 24/09/16,10:29:29,07,09,1, 11.8,1,1, 14.001, 10690.552, 458.109, 52884.022 24/09/16,10:29:29,08,09,1, 11.8,1,1, 14.001, 10690.544, 458.095, 52884.000 24/09/16,10:29:29,09,09,1, 11.8,1,1, 14.001, 10690.510, 458.068, 52883.957 24/09/16,10:29:29,10,09,1, 11.8,1,1, 14.001, 10690.492, 458.075, 52883.993 24/09/16,10:29:29,11,09,1, 11.8,1,1, 14.001, 10690.494, 458.062, 52884.026 24/09/16,10:29:29,12,09,1, 11.8,1,1, 14.001, 10690.488, 458.057, 52883.997 24/09/16,10:29:29,13,09,1, 11.8,1,1, 14.001, 10690.475, 458.075, 52883.998 24/09/16,10:29:29,14,09,1, 11.8,1,1, 14.001, 10690.473, 458.063, 52883.950 24/09/16,10:29:29,15,09,1, 11.8,1,1, 14.001, 10690.469, 458.032, 52884.006 24/09/16,10:29:29,16,09,1, 11.8,1,1, 14.001, 10690.434, 458.037, 52883.933 24/09/16,10:29:29,17,09,1, 11.8,1,1, 14.001, 10690.417, 458.047, 52883.994 24/09/16,10:29:29,18,09,1, 11.8,1,1, 14.001, 10690.408, 458.036, 52884.040 24/09/16,10:29:29,19,09,1, 11.8,1,1, 14.001, 10690.385, 458.023, 52883.972 24/09/16,10:29:30,00,09,1, 11.9,1,1, 14.003, 10690.382, 458.023, 52883.972 24/09/16,10:29:30,01,09,1, 11.9,1,1, 14.003, 10690.345, 457.983, 52883.978 24/09/16,10:29:30,02,09,1, 11.9,1,1, 14.003, 10690.322, 457.993, 52884.000 24/09/16,10:29:30,03,09,1, 11.9,1,1, 14.003, 10690.332, 457.977, 52883.929 24/09/16,10:29:30,04,09,1, 11.9,1,1, 14.003, 10690.324, 458.013, 52884.018 24/09/16,10:29:30,05,09,1, 11.9,1,1, 14.003, 10690.317, 457.984, 52884.019 24/09/16,10:29:30,06,09,1, 11.9,1,1, 14.003, 10690.298, 457.981, 52883.966 24/09/16,10:29:30,07,09,1, 11.9,1,1, 14.003, 10690.280, 457.996, 52884.035 24/09/16,10:29:30,08,09,1, 11.9,1,1, 14.003, 10690.265, 457.970, 52883.994 24/09/16,10:29:30,09,09,1, 11.9,1,1, 14.003, 10690.259, 457.966, 52884.041 24/09/16,10:29:30,10,09,1, 11.9,1,1, 14.003, 10690.225, 457.939, 52884.002 24/09/16,10:29:30,11,09,1, 11.9,1,1, 14.003, 10690.232, 457.963, 52884.025 24/09/16,10:29:30,12,09,1, 11.9,1,1, 14.003, 10690.215, 457.935, 52884.037 24/09/16,10:29:30,13,09,1, 11.9,1,1, 14.003, 10690.217, 457.938, 52883.987 24/09/16,10:29:30,14,09,1, 11.9,1,1, 14.003, 10690.202, 457.923, 52884.037 24/09/16,10:29:30,15,09,1, 11.9,1,1, 14.003, 10690.200, 457.921, 52884.042 24/09/16,10:29:30,16,09,1, 11.9,1,1, 14.003, 10690.185, 457.914, 52883.968 24/09/16,10:29:30,17,09,1, 11.9,1,1, 14.003, 10690.154, 457.909, 52883.988 24/09/16,10:29:30,18,09,1, 11.9,1,1, 14.003, 10690.137, 457.887, 52884.050 24/09/16,10:29:30,19,09,1, 11.9,1,1, 14.003, 10690.133, 457.906, 52883.992 24/09/16,10:29:31,00,08,1, 12.0,1,1, 14.003, 10690.131, 457.906, 52883.992 24/09/16,10:29:31,01,08,1, 12.0,1,1, 14.003, 10690.105, 457.900, 52884.027 24/09/16,10:29:31,02,08,1, 12.0,1,1, 14.003, 10690.098, 457.901, 52884.065 24/09/16,10:29:31,03,08,1, 12.0,1,1, 14.003, 10690.057, 457.865, 52884.041 24/09/16,10:29:31,04,08,1, 12.0,1,1, 14.003, 10690.084, 457.866, 52884.068 24/09/16,10:29:31,05,08,1, 12.0,1,1, 14.003, 10690.066, 457.835, 52883.970 24/09/16,10:29:31,06,08,1, 12.0,1,1, 14.003, 10690.022, 457.873, 52884.062 24/09/16,10:29:31,07,08,1, 12.0,1,1, 14.003, 10690.040, 457.837, 52884.002 24/09/16,10:29:31,08,08,1, 12.0,1,1, 14.003, 10690.028, 457.850, 52884.048 24/09/16,10:29:31,09,08,1, 12.0,1,1, 14.003, 10690.018, 457.842, 52884.047 24/09/16,10:29:31,10,08,1, 12.0,1,1, 14.003, 10690.009, 457.861, 52884.039 24/09/16,10:29:31,11,08,1, 12.0,1,1, 14.003, 10689.983, 457.819, 52884.087 24/09/16,10:29:31,12,08,1, 12.0,1,1, 14.003, 10689.990, 457.790, 52884.088 24/09/16,10:29:31,13,08,1, 12.0,1,1, 14.003, 10689.953, 457.809, 52884.196 24/09/16,10:29:31,14,08,1, 12.0,1,1, 14.003, 10689.954, 457.832, 52884.110 24/09/16,10:29:31,15,08,1, 12.0,1,1, 14.003, 10689.942, 457.818, 52884.013 24/09/16,10:29:31,16,08,1, 12.0,1,1, 14.003, 10689.936, 457.828, 52884.021 24/09/16,10:29:31,17,08,1, 12.0,1,1, 14.003, 10689.928, 457.797, 52884.020 24/09/16,10:29:31,18,08,1, 12.0,1,1, 14.003, 10689.912, 457.795, 52884.058 24/09/16,10:29:31,19,08,1, 12.0,1,1, 14.003, 10689.898, 457.784, 52884.099 24/09/16,10:29:32,00,09,1, 11.9,1,1, 14.000, 10689.898, 457.784, 52884.099 24/09/16,10:29:32,01,09,1, 11.9,1,1, 14.000, 10689.852, 457.812, 52884.066 24/09/16,10:29:32,02,09,1, 11.9,1,1, 14.000, 10689.872, 457.785, 52884.117 24/09/16,10:29:32,03,09,1, 11.9,1,1, 14.000, 10689.828, 457.761, 52884.058 24/09/16,10:29:32,04,09,1, 11.9,1,1, 14.000, 10689.848, 457.782, 52884.088 24/09/16,10:29:32,05,09,1, 11.9,1,1, 14.000, 10689.831, 457.764, 52884.107 24/09/16,10:29:32,06,09,1, 11.9,1,1, 14.000, 10689.836, 457.740, 52884.116 24/09/16,10:29:32,07,09,1, 11.9,1,1, 14.000, 10689.798, 457.752, 52884.067 24/09/16,10:29:32,08,09,1, 11.9,1,1, 14.000, 10689.798, 457.736, 52884.055 24/09/16,10:29:32,09,09,1, 11.9,1,1, 14.000, 10689.788, 457.729, 52884.087 24/09/16,10:29:32,10,09,1, 11.9,1,1, 14.000, 10689.781, 457.699, 52884.072 24/09/16,10:29:32,11,09,1, 11.9,1,1, 14.000, 10689.766, 457.719, 52884.098 24/09/16,10:29:32,12,09,1, 11.9,1,1, 14.000, 10689.776, 457.708, 52884.077 24/09/16,10:29:32,13,09,1, 11.9,1,1, 14.000, 10689.764, 457.667, 52884.065 24/09/16,10:29:32,14,09,1, 11.9,1,1, 14.000, 10689.744, 457.689, 52884.094 24/09/16,10:29:32,15,09,1, 11.9,1,1, 14.000, 10689.729, 457.693, 52884.102 24/09/16,10:29:32,16,09,1, 11.9,1,1, 14.000, 10689.729, 457.661, 52884.147 24/09/16,10:29:32,17,09,1, 11.9,1,1, 14.000, 10689.706, 457.674, 52884.098 24/09/16,10:29:32,18,09,1, 11.9,1,1, 14.000, 10689.711, 457.668, 52884.042 24/09/16,10:29:32,19,09,1, 11.9,1,1, 14.000, 10689.688, 457.668, 52884.111 24/09/16,10:29:33,00,08,1, 11.9,1,1, 14.005, 10689.681, 457.668, 52884.111 24/09/16,10:29:33,01,08,1, 11.9,1,1, 14.005, 10689.665, 457.628, 52884.091 24/09/16,10:29:33,02,08,1, 11.9,1,1, 14.005, 10689.682, 457.616, 52884.106 24/09/16,10:29:33,03,08,1, 11.9,1,1, 14.005, 10689.674, 457.584, 52884.070 24/09/16,10:29:33,04,08,1, 11.9,1,1, 14.005, 10689.656, 457.593, 52884.110 24/09/16,10:29:33,05,08,1, 11.9,1,1, 14.005, 10689.670, 457.576, 52884.070 24/09/16,10:29:33,06,08,1, 11.9,1,1, 14.005, 10689.639, 457.587, 52884.101 24/09/16,10:29:33,07,08,1, 11.9,1,1, 14.005, 10689.654, 457.590, 52884.052 24/09/16,10:29:33,08,08,1, 11.9,1,1, 14.005, 10689.650, 457.570, 52884.057 24/09/16,10:29:33,09,08,1, 11.9,1,1, 14.005, 10689.622, 457.576, 52884.196 24/09/16,10:29:33,10,08,1, 11.9,1,1, 14.005, 10689.662, 457.545, 52884.176 24/09/16,10:29:33,11,08,1, 11.9,1,1, 14.005, 10689.600, 457.530, 52884.141 24/09/16,10:29:33,12,08,1, 11.9,1,1, 14.005, 10689.623, 457.530, 52884.149 24/09/16,10:29:33,13,08,1, 11.9,1,1, 14.005, 10689.628, 457.505, 52884.123 24/09/16,10:29:33,14,08,1, 11.9,1,1, 14.005, 10689.592, 457.517, 52884.115 24/09/16,10:29:33,15,08,1, 11.9,1,1, 14.005, 10689.615, 457.519, 52884.105 24/09/16,10:29:33,16,08,1, 11.9,1,1, 14.005, 10689.619, 457.498, 52884.146 24/09/16,10:29:33,17,08,1, 11.9,1,1, 14.005, 10689.593, 457.480, 52884.131 24/09/16,10:29:33,18,08,1, 11.9,1,1, 14.005, 10689.591, 457.498, 52884.096 24/09/16,10:29:33,19,08,1, 11.9,1,1, 14.005, 10689.567, 457.465, 52884.090 24/09/16,10:29:34,00,09,1, 12.0,1,1, 14.000, 10689.564, 457.465, 52884.090 24/09/16,10:29:34,01,09,1, 12.0,1,1, 14.000, 10689.564, 457.443, 52884.108 24/09/16,10:29:34,02,09,1, 12.0,1,1, 14.000, 10689.576, 457.455, 52884.195 24/09/16,10:29:34,03,09,1, 12.0,1,1, 14.000, 10689.561, 457.413, 52884.176 24/09/16,10:29:34,04,09,1, 12.0,1,1, 14.000, 10689.561, 457.414, 52884.099 24/09/16,10:29:34,05,09,1, 12.0,1,1, 14.000, 10689.577, 457.370, 52884.121 24/09/16,10:29:34,06,09,1, 12.0,1,1, 14.000, 10689.547, 457.395, 52884.102 24/09/16,10:29:34,07,09,1, 12.0,1,1, 14.000, 10689.543, 457.360, 52884.152 24/09/16,10:29:34,08,09,1, 12.0,1,1, 14.000, 10689.549, 457.373, 52884.116 24/09/16,10:29:34,09,09,1, 12.0,1,1, 14.000, 10689.550, 457.367, 52884.093 24/09/16,10:29:34,10,09,1, 12.0,1,1, 14.000, 10689.507, 457.348, 52884.139 24/09/16,10:29:34,11,09,1, 12.0,1,1, 14.000, 10689.539, 457.350, 52884.160 24/09/16,10:29:34,12,09,1, 12.0,1,1, 14.000, 10689.505, 457.344, 52884.078 24/09/16,10:29:34,13,09,1, 12.0,1,1, 14.000, 10689.504, 457.342, 52884.144 24/09/16,10:29:34,14,09,1, 12.0,1,1, 14.000, 10689.490, 457.300, 52884.078 24/09/16,10:29:34,15,09,1, 12.0,1,1, 14.000, 10689.499, 457.319, 52884.156 24/09/16,10:29:34,16,09,1, 12.0,1,1, 14.000, 10689.494, 457.271, 52884.079 24/09/16,10:29:34,17,09,1, 12.0,1,1, 14.000, 10689.505, 457.286, 52884.142 24/09/16,10:29:34,18,09,1, 12.0,1,1, 14.000, 10689.487, 457.284, 52884.171 24/09/16,10:29:34,19,09,1, 12.0,1,1, 14.000, 10689.478, 457.262, 52884.088 24/09/16,10:29:35,00,08,1, 12.0,1,1, 14.006, 10689.472, 457.262, 52884.088 24/09/16,10:29:35,01,08,1, 12.0,1,1, 14.006, 10689.452, 457.243, 52884.161 24/09/16,10:29:35,02,08,1, 12.0,1,1, 14.006, 10689.469, 457.230, 52884.086 24/09/16,10:29:35,03,08,1, 12.0,1,1, 14.006, 10689.456, 457.242, 52884.161 24/09/16,10:29:35,04,08,1, 12.0,1,1, 14.006, 10689.456, 457.238, 52884.140 24/09/16,10:29:35,05,08,1, 12.0,1,1, 14.006, 10689.438, 457.215, 52884.113 24/09/16,10:29:35,06,08,1, 12.0,1,1, 14.006, 10689.455, 457.220, 52884.153 24/09/16,10:29:35,07,08,1, 12.0,1,1, 14.006, 10689.445, 457.185, 52884.095 24/09/16,10:29:35,08,08,1, 12.0,1,1, 14.006, 10689.450, 457.167, 52884.132 24/09/16,10:29:35,09,08,1, 12.0,1,1, 14.006, 10689.436, 457.163, 52884.079 24/09/16,10:29:35,10,08,1, 12.0,1,1, 14.006, 10689.429, 457.149, 52884.142 24/09/16,10:29:35,11,08,1, 12.0,1,1, 14.006, 10689.399, 457.145, 52884.152 24/09/16,10:29:35,12,08,1, 12.0,1,1, 14.006, 10689.410, 457.139, 52884.145 24/09/16,10:29:35,13,08,1, 12.0,1,1, 14.006, 10689.426, 457.143, 52884.112 24/09/16,10:29:35,14,08,1, 12.0,1,1, 14.006, 10689.382, 457.100, 52884.119 24/09/16,10:29:35,15,08,1, 12.0,1,1, 14.006, 10689.410, 457.113, 52884.131 24/09/16,10:29:35,16,08,1, 12.0,1,1, 14.006, 10689.378, 457.106, 52884.164 24/09/16,10:29:35,17,08,1, 12.0,1,1, 14.006, 10689.375, 457.087, 52884.117 24/09/16,10:29:35,18,08,1, 12.0,1,1, 14.006, 10689.378, 457.085, 52884.218 24/09/16,10:29:35,19,08,1, 12.0,1,1, 14.006, 10689.358, 457.030, 52884.136 24/09/16,10:29:36,00,08,1, 11.9,1,1, 14.004, 10689.355, 457.030, 52884.136 24/09/16,10:29:36,01,08,1, 11.9,1,1, 14.004, 10689.356, 457.032, 52884.116 24/09/16,10:29:36,02,08,1, 11.9,1,1, 14.004, 10689.344, 456.998, 52884.150 24/09/16,10:29:36,03,08,1, 11.9,1,1, 14.004, 10689.347, 456.986, 52884.185 24/09/16,10:29:36,04,08,1, 11.9,1,1, 14.004, 10689.348, 456.975, 52884.199 24/09/16,10:29:36,05,08,1, 11.9,1,1, 14.004, 10689.335, 456.962, 52884.103 24/09/16,10:29:36,06,08,1, 11.9,1,1, 14.004, 10689.325, 456.978, 52884.131 24/09/16,10:29:36,07,08,1, 11.9,1,1, 14.004, 10689.322, 456.940, 52884.141 24/09/16,10:29:36,08,08,1, 11.9,1,1, 14.004, 10689.314, 456.933, 52884.193 24/09/16,10:29:36,09,08,1, 11.9,1,1, 14.004, 10689.316, 456.906, 52884.166 24/09/16,10:29:36,10,08,1, 11.9,1,1, 14.004, 10689.283, 456.913, 52884.211 24/09/16,10:29:36,11,08,1, 11.9,1,1, 14.004, 10689.293, 456.914, 52884.124 24/09/16,10:29:36,12,08,1, 11.9,1,1, 14.004, 10689.272, 456.891, 52884.176 24/09/16,10:29:36,13,08,1, 11.9,1,1, 14.004, 10689.268, 456.890, 52884.121 24/09/16,10:29:36,14,08,1, 11.9,1,1, 14.004, 10689.274, 456.862, 52884.131 24/09/16,10:29:36,15,08,1, 11.9,1,1, 14.004, 10689.275, 456.855, 52884.181 24/09/16,10:29:36,16,08,1, 11.9,1,1, 14.004, 10689.264, 456.825, 52884.067 24/09/16,10:29:36,17,08,1, 11.9,1,1, 14.004, 10689.268, 456.822, 52884.151 24/09/16,10:29:36,18,08,1, 11.9,1,1, 14.004, 10689.270, 456.809, 52884.120 24/09/16,10:29:36,19,08,1, 11.9,1,1, 14.004, 10689.231, 456.796, 52884.178 24/09/16,10:29:37,00,08,1, 11.9,1,1, 14.007, 10689.230, 456.796, 52884.178 24/09/16,10:29:37,01,08,1, 11.9,1,1, 14.007, 10689.239, 456.762, 52884.138 24/09/16,10:29:37,02,08,1, 11.9,1,1, 14.007, 10689.254, 456.756, 52884.081 24/09/16,10:29:37,03,08,1, 11.9,1,1, 14.007, 10689.250, 456.730, 52884.162 24/09/16,10:29:37,04,08,1, 11.9,1,1, 14.007, 10689.246, 456.732, 52884.146 24/09/16,10:29:37,05,08,1, 11.9,1,1, 14.007, 10689.247, 456.712, 52884.110 24/09/16,10:29:37,06,08,1, 11.9,1,1, 14.007, 10689.263, 456.695, 52884.165 24/09/16,10:29:37,07,08,1, 11.9,1,1, 14.007, 10689.258, 456.685, 52884.137 24/09/16,10:29:37,08,08,1, 11.9,1,1, 14.007, 10689.243, 456.642, 52884.156 24/09/16,10:29:37,09,08,1, 11.9,1,1, 14.007, 10689.216, 456.655, 52884.139 24/09/16,10:29:37,10,08,1, 11.9,1,1, 14.007, 10689.220, 456.630, 52884.178 24/09/16,10:29:37,11,08,1, 11.9,1,1, 14.007, 10689.207, 456.612, 52884.208 24/09/16,10:29:37,12,08,1, 11.9,1,1, 14.007, 10689.219, 456.609, 52884.173 24/09/16,10:29:37,13,08,1, 11.9,1,1, 14.007, 10689.221, 456.595, 52884.140 24/09/16,10:29:37,14,08,1, 11.9,1,1, 14.007, 10689.204, 456.575, 52884.105 24/09/16,10:29:37,15,08,1, 11.9,1,1, 14.007, 10689.204, 456.544, 52884.100 24/09/16,10:29:37,16,08,1, 11.9,1,1, 14.007, 10689.189, 456.517, 52884.112 24/09/16,10:29:37,17,08,1, 11.9,1,1, 14.007, 10689.191, 456.531, 52884.159 24/09/16,10:29:37,18,08,1, 11.9,1,1, 14.007, 10689.173, 456.512, 52884.090 24/09/16,10:29:37,19,08,1, 11.9,1,1, 14.007, 10689.178, 456.480, 52884.135 24/09/16,10:29:38,00,07,1, 12.0,1,1, 14.008, 10689.172, 456.480, 52884.135 24/09/16,10:29:38,01,07,1, 12.0,1,1, 14.008, 10689.159, 456.477, 52884.159 24/09/16,10:29:38,02,07,1, 12.0,1,1, 14.008, 10689.161, 456.454, 52884.114 24/09/16,10:29:38,03,07,1, 12.0,1,1, 14.008, 10689.168, 456.433, 52884.148 24/09/16,10:29:38,04,07,1, 12.0,1,1, 14.008, 10689.175, 456.396, 52884.101 24/09/16,10:29:38,05,07,1, 12.0,1,1, 14.008, 10689.139, 456.400, 52884.125 24/09/16,10:29:38,06,07,1, 12.0,1,1, 14.008, 10689.147, 456.390, 52884.150 24/09/16,10:29:38,07,07,1, 12.0,1,1, 14.008, 10689.137, 456.380, 52884.192 24/09/16,10:29:38,08,07,1, 12.0,1,1, 14.008, 10689.118, 456.378, 52884.119 24/09/16,10:29:38,09,07,1, 12.0,1,1, 14.008, 10689.144, 456.360, 52884.155 24/09/16,10:29:38,10,07,1, 12.0,1,1, 14.008, 10689.117, 456.335, 52884.136 24/09/16,10:29:38,11,07,1, 12.0,1,1, 14.008, 10689.131, 456.328, 52884.110 24/09/16,10:29:38,12,07,1, 12.0,1,1, 14.008, 10689.107, 456.310, 52884.164 24/09/16,10:29:38,13,07,1, 12.0,1,1, 14.008, 10689.103, 456.302, 52884.217 24/09/16,10:29:38,14,07,1, 12.0,1,1, 14.008, 10689.096, 456.277, 52884.097 24/09/16,10:29:38,15,07,1, 12.0,1,1, 14.008, 10689.106, 456.266, 52884.168 24/09/16,10:29:38,16,07,1, 12.0,1,1, 14.008, 10689.079, 456.243, 52884.184 24/09/16,10:29:38,17,07,1, 12.0,1,1, 14.008, 10689.081, 456.239, 52884.155 24/09/16,10:29:38,18,07,1, 12.0,1,1, 14.008, 10689.060, 456.221, 52884.170 24/09/16,10:29:38,19,07,1, 12.0,1,1, 14.008, 10689.049, 456.211, 52884.217 24/09/16,10:29:39,00,09,1, 11.9,1,1, 14.011, 10689.046, 456.211, 52884.217 24/09/16,10:29:39,01,09,1, 11.9,1,1, 14.011, 10689.037, 456.157, 52884.145 24/09/16,10:29:39,02,09,1, 11.9,1,1, 14.011, 10689.033, 456.159, 52884.211 24/09/16,10:29:39,03,09,1, 11.9,1,1, 14.011, 10689.015, 456.121, 52884.171 24/09/16,10:29:39,04,09,1, 11.9,1,1, 14.011, 10689.017, 456.136, 52884.163 24/09/16,10:29:39,05,09,1, 11.9,1,1, 14.011, 10689.007, 456.126, 52884.204 24/09/16,10:29:39,06,09,1, 11.9,1,1, 14.011, 10688.997, 456.106, 52884.193 24/09/16,10:29:39,07,09,1, 11.9,1,1, 14.011, 10688.999, 456.105, 52884.208 24/09/16,10:29:39,08,09,1, 11.9,1,1, 14.011, 10688.981, 456.085, 52884.186 24/09/16,10:29:39,09,09,1, 11.9,1,1, 14.011, 10688.988, 456.056, 52884.092 24/09/16,10:29:39,10,09,1, 11.9,1,1, 14.011, 10688.990, 456.043, 52884.197 24/09/16,10:29:39,11,09,1, 11.9,1,1, 14.011, 10688.961, 456.053, 52884.125 24/09/16,10:29:39,12,09,1, 11.9,1,1, 14.011, 10688.950, 456.028, 52884.131 24/09/16,10:29:39,13,09,1, 11.9,1,1, 14.011, 10688.944, 456.050, 52884.170 24/09/16,10:29:39,14,09,1, 11.9,1,1, 14.011, 10688.952, 456.015, 52884.236 24/09/16,10:29:39,15,09,1, 11.9,1,1, 14.011, 10688.936, 455.983, 52884.158 24/09/16,10:29:39,16,09,1, 11.9,1,1, 14.011, 10688.931, 455.965, 52884.192 24/09/16,10:29:39,17,09,1, 11.9,1,1, 14.011, 10688.917, 455.968, 52884.133 24/09/16,10:29:39,18,09,1, 11.9,1,1, 14.011, 10688.882, 455.959, 52884.219 24/09/16,10:29:39,19,09,1, 11.9,1,1, 14.011, 10688.882, 455.934, 52884.171 24/09/16,10:29:40,00,08,1, 12.0,1,1, 14.005, 10688.879, 455.934, 52884.171 24/09/16,10:29:40,01,08,1, 12.0,1,1, 14.005, 10688.903, 455.908, 52884.165 24/09/16,10:29:40,02,08,1, 12.0,1,1, 14.005, 10688.899, 455.892, 52884.197 24/09/16,10:29:40,03,08,1, 12.0,1,1, 14.005, 10688.896, 455.890, 52884.179 24/09/16,10:29:40,04,08,1, 12.0,1,1, 14.005, 10688.876, 455.882, 52884.207 24/09/16,10:29:40,05,08,1, 12.0,1,1, 14.005, 10688.873, 455.837, 52884.200 24/09/16,10:29:40,06,08,1, 12.0,1,1, 14.005, 10688.848, 455.861, 52884.250 24/09/16,10:29:40,07,08,1, 12.0,1,1, 14.005, 10688.847, 455.860, 52884.180 24/09/16,10:29:40,08,08,1, 12.0,1,1, 14.005, 10688.852, 455.828, 52884.199 24/09/16,10:29:40,09,08,1, 12.0,1,1, 14.005, 10688.839, 455.832, 52884.216 24/09/16,10:29:40,10,08,1, 12.0,1,1, 14.005, 10688.834, 455.789, 52884.229 24/09/16,10:29:40,11,08,1, 12.0,1,1, 14.005, 10688.834, 455.833, 52884.259 24/09/16,10:29:40,12,08,1, 12.0,1,1, 14.005, 10688.828, 455.790, 52884.203 24/09/16,10:29:40,13,08,1, 12.0,1,1, 14.005, 10688.842, 455.774, 52884.261 24/09/16,10:29:40,14,08,1, 12.0,1,1, 14.005, 10688.832, 455.752, 52884.263 24/09/16,10:29:40,15,08,1, 12.0,1,1, 14.005, 10688.826, 455.749, 52884.206 24/09/16,10:29:40,16,08,1, 12.0,1,1, 14.005, 10688.811, 455.732, 52884.178 24/09/16,10:29:40,17,08,1, 12.0,1,1, 14.005, 10688.820, 455.712, 52884.204 24/09/16,10:29:40,18,08,1, 12.0,1,1, 14.005, 10688.812, 455.726, 52884.261 24/09/16,10:29:40,19,08,1, 12.0,1,1, 14.005, 10688.824, 455.691, 52884.250 24/09/16,10:29:41,00,08,1, 12.0,1,1, 14.005, 10688.821, 455.691, 52884.250 24/09/16,10:29:41,01,08,1, 12.0,1,1, 14.005, 10688.771, 455.690, 52884.274 24/09/16,10:29:41,02,08,1, 12.0,1,1, 14.005, 10688.781, 455.659, 52884.271 24/09/16,10:29:41,03,08,1, 12.0,1,1, 14.005, 10688.756, 455.670, 52884.237 24/09/16,10:29:41,04,08,1, 12.0,1,1, 14.005, 10688.772, 455.666, 52884.297 24/09/16,10:29:41,05,08,1, 12.0,1,1, 14.005, 10688.773, 455.673, 52884.300 24/09/16,10:29:41,06,08,1, 12.0,1,1, 14.005, 10688.760, 455.644, 52884.288 24/09/16,10:29:41,07,08,1, 12.0,1,1, 14.005, 10688.779, 455.621, 52884.266 24/09/16,10:29:41,08,08,1, 12.0,1,1, 14.005, 10688.757, 455.609, 52884.268 24/09/16,10:29:41,09,08,1, 12.0,1,1, 14.005, 10688.757, 455.592, 52884.236 24/09/16,10:29:41,10,08,1, 12.0,1,1, 14.005, 10688.733, 455.597, 52884.272 24/09/16,10:29:41,11,08,1, 12.0,1,1, 14.005, 10688.752, 455.577, 52884.300 24/09/16,10:29:41,12,08,1, 12.0,1,1, 14.005, 10688.729, 455.578, 52884.345 24/09/16,10:29:41,13,08,1, 12.0,1,1, 14.005, 10688.734, 455.573, 52884.221 24/09/16,10:29:41,14,08,1, 12.0,1,1, 14.005, 10688.718, 455.534, 52884.244 24/09/16,10:29:41,15,08,1, 12.0,1,1, 14.005, 10688.734, 455.532, 52884.318 24/09/16,10:29:41,16,08,1, 12.0,1,1, 14.005, 10688.738, 455.553, 52884.361 24/09/16,10:29:41,17,08,1, 12.0,1,1, 14.005, 10688.728, 455.518, 52884.311 24/09/16,10:29:41,18,08,1, 12.0,1,1, 14.005, 10688.691, 455.513, 52884.367 24/09/16,10:29:41,19,08,1, 12.0,1,1, 14.005, 10688.704, 455.509, 52884.348 24/09/16,10:29:42,00,08,1, 11.9,1,1, 14.005, 10688.696, 455.509, 52884.348 24/09/16,10:29:42,01,08,1, 11.9,1,1, 14.005, 10688.698, 455.492, 52884.350 24/09/16,10:29:42,02,08,1, 11.9,1,1, 14.005, 10688.696, 455.476, 52884.349 24/09/16,10:29:42,03,08,1, 11.9,1,1, 14.005, 10688.692, 455.467, 52884.365 24/09/16,10:29:42,04,08,1, 11.9,1,1, 14.005, 10688.702, 455.475, 52884.284 24/09/16,10:29:42,05,08,1, 11.9,1,1, 14.005, 10688.695, 455.440, 52884.305 24/09/16,10:29:42,06,08,1, 11.9,1,1, 14.005, 10688.688, 455.417, 52884.335 24/09/16,10:29:42,07,08,1, 11.9,1,1, 14.005, 10688.670, 455.444, 52884.321 24/09/16,10:29:42,08,08,1, 11.9,1,1, 14.005, 10688.683, 455.395, 52884.320 24/09/16,10:29:42,09,08,1, 11.9,1,1, 14.005, 10688.661, 455.380, 52884.285 24/09/16,10:29:42,10,08,1, 11.9,1,1, 14.005, 10688.667, 455.366, 52884.288 24/09/16,10:29:42,11,08,1, 11.9,1,1, 14.005, 10688.685, 455.360, 52884.311 24/09/16,10:29:42,12,08,1, 11.9,1,1, 14.005, 10688.669, 455.354, 52884.294 24/09/16,10:29:42,13,08,1, 11.9,1,1, 14.005, 10688.638, 455.360, 52884.378 24/09/16,10:29:42,14,08,1, 11.9,1,1, 14.005, 10688.649, 455.320, 52884.380 24/09/16,10:29:42,15,08,1, 11.9,1,1, 14.005, 10688.647, 455.336, 52884.325 24/09/16,10:29:42,16,08,1, 11.9,1,1, 14.005, 10688.622, 455.314, 52884.354 24/09/16,10:29:42,17,08,1, 11.9,1,1, 14.005, 10688.633, 455.280, 52884.325 24/09/16,10:29:42,18,08,1, 11.9,1,1, 14.005, 10688.650, 455.278, 52884.326 24/09/16,10:29:42,19,08,1, 11.9,1,1, 14.005, 10688.597, 455.288, 52884.381 24/09/16,10:29:43,00,08,1, 11.9,1,1, 14.009, 10688.596, 455.288, 52884.381 24/09/16,10:29:43,01,08,1, 11.9,1,1, 14.009, 10688.617, 455.247, 52884.389 24/09/16,10:29:43,02,08,1, 11.9,1,1, 14.009, 10688.609, 455.241, 52884.352 24/09/16,10:29:43,03,08,1, 11.9,1,1, 14.009, 10688.587, 455.241, 52884.339 24/09/16,10:29:43,04,08,1, 11.9,1,1, 14.009, 10688.594, 455.197, 52884.394 24/09/16,10:29:43,05,08,1, 11.9,1,1, 14.009, 10688.595, 455.211, 52884.313 24/09/16,10:29:43,06,08,1, 11.9,1,1, 14.009, 10688.571, 455.186, 52884.381 24/09/16,10:29:43,07,08,1, 11.9,1,1, 14.009, 10688.566, 455.188, 52884.367 24/09/16,10:29:43,08,08,1, 11.9,1,1, 14.009, 10688.557, 455.158, 52884.369 24/09/16,10:29:43,09,08,1, 11.9,1,1, 14.009, 10688.573, 455.168, 52884.387 24/09/16,10:29:43,10,08,1, 11.9,1,1, 14.009, 10688.560, 455.148, 52884.361 24/09/16,10:29:43,11,08,1, 11.9,1,1, 14.009, 10688.556, 455.119, 52884.364 24/09/16,10:29:43,12,08,1, 11.9,1,1, 14.009, 10688.535, 455.107, 52884.349 24/09/16,10:29:43,13,08,1, 11.9,1,1, 14.009, 10688.552, 455.100, 52884.365 24/09/16,10:29:43,14,08,1, 11.9,1,1, 14.009, 10688.528, 455.090, 52884.339 24/09/16,10:29:43,15,08,1, 11.9,1,1, 14.009, 10688.546, 455.082, 52884.363 24/09/16,10:29:43,16,08,1, 11.9,1,1, 14.009, 10688.529, 455.075, 52884.356 24/09/16,10:29:43,17,08,1, 11.9,1,1, 14.009, 10688.502, 455.066, 52884.367 24/09/16,10:29:43,18,08,1, 11.9,1,1, 14.009, 10688.545, 455.046, 52884.423 24/09/16,10:29:43,19,08,1, 11.9,1,1, 14.009, 10688.534, 455.031, 52884.357 24/09/16,10:29:44,00,08,1, 11.9,1,1, 14.006, 10688.529, 455.031, 52884.357 24/09/16,10:29:44,01,08,1, 11.9,1,1, 14.006, 10688.508, 455.010, 52884.379 24/09/16,10:29:44,02,08,1, 11.9,1,1, 14.006, 10688.493, 454.989, 52884.411 24/09/16,10:29:44,03,08,1, 11.9,1,1, 14.006, 10688.503, 454.991, 52884.407 24/09/16,10:29:44,04,08,1, 11.9,1,1, 14.006, 10688.467, 454.943, 52884.373 24/09/16,10:29:44,05,08,1, 11.9,1,1, 14.006, 10688.461, 454.961, 52884.402 24/09/16,10:29:44,06,08,1, 11.9,1,1, 14.006, 10688.460, 454.923, 52884.338 24/09/16,10:29:44,07,08,1, 11.9,1,1, 14.006, 10688.471, 454.916, 52884.400 24/09/16,10:29:44,08,08,1, 11.9,1,1, 14.006, 10688.438, 454.914, 52884.438 24/09/16,10:29:44,09,08,1, 11.9,1,1, 14.006, 10688.441, 454.901, 52884.345 24/09/16,10:29:44,10,08,1, 11.9,1,1, 14.006, 10688.435, 454.874, 52884.349 24/09/16,10:29:44,11,08,1, 11.9,1,1, 14.006, 10688.454, 454.873, 52884.367 24/09/16,10:29:44,12,08,1, 11.9,1,1, 14.006, 10688.429, 454.866, 52884.357 24/09/16,10:29:44,13,08,1, 11.9,1,1, 14.006, 10688.434, 454.858, 52884.384 24/09/16,10:29:44,14,08,1, 11.9,1,1, 14.006, 10688.424, 454.849, 52884.362 24/09/16,10:29:44,15,08,1, 11.9,1,1, 14.006, 10688.430, 454.800, 52884.385 24/09/16,10:29:44,16,08,1, 11.9,1,1, 14.006, 10688.424, 454.807, 52884.376 24/09/16,10:29:44,17,08,1, 11.9,1,1, 14.006, 10688.379, 454.774, 52884.412 24/09/16,10:29:44,18,08,1, 11.9,1,1, 14.006, 10688.402, 454.796, 52884.421 24/09/16,10:29:44,19,08,1, 11.9,1,1, 14.006, 10688.382, 454.755, 52884.419 24/09/16,10:29:45,00,07,1, 12.0,1,1, 14.010, 10688.379, 454.755, 52884.419 24/09/16,10:29:45,01,07,1, 12.0,1,1, 14.010, 10688.362, 454.731, 52884.419 24/09/16,10:29:45,02,07,1, 12.0,1,1, 14.010, 10688.376, 454.704, 52884.415 24/09/16,10:29:45,03,07,1, 12.0,1,1, 14.010, 10688.363, 454.704, 52884.422 24/09/16,10:29:45,04,07,1, 12.0,1,1, 14.010, 10688.365, 454.676, 52884.401 24/09/16,10:29:45,05,07,1, 12.0,1,1, 14.010, 10688.363, 454.657, 52884.427 24/09/16,10:29:45,06,07,1, 12.0,1,1, 14.010, 10688.357, 454.657, 52884.429 24/09/16,10:29:45,07,07,1, 12.0,1,1, 14.010, 10688.367, 454.651, 52884.443 24/09/16,10:29:45,08,07,1, 12.0,1,1, 14.010, 10688.326, 454.636, 52884.433 24/09/16,10:29:45,09,07,1, 12.0,1,1, 14.010, 10688.334, 454.618, 52884.415 24/09/16,10:29:45,10,07,1, 12.0,1,1, 14.010, 10688.341, 454.600, 52884.470 24/09/16,10:29:45,11,07,1, 12.0,1,1, 14.010, 10688.304, 454.571, 52884.478 24/09/16,10:29:45,12,07,1, 12.0,1,1, 14.010, 10688.331, 454.589, 52884.480 24/09/16,10:29:45,13,07,1, 12.0,1,1, 14.010, 10688.308, 454.551, 52884.428 24/09/16,10:29:45,14,07,1, 12.0,1,1, 14.010, 10688.322, 454.528, 52884.434 24/09/16,10:29:45,15,07,1, 12.0,1,1, 14.010, 10688.299, 454.515, 52884.440 24/09/16,10:29:45,16,07,1, 12.0,1,1, 14.010, 10688.275, 454.499, 52884.442 24/09/16,10:29:45,17,07,1, 12.0,1,1, 14.010, 10688.280, 454.469, 52884.425 24/09/16,10:29:45,18,07,1, 12.0,1,1, 14.010, 10688.260, 454.449, 52884.417 24/09/16,10:29:45,19,07,1, 12.0,1,1, 14.010, 10688.251, 454.452, 52884.434 24/09/16,10:29:46,00,08,1, 11.9,1,1, 14.007, 10688.245, 454.452, 52884.434 24/09/16,10:29:46,01,08,1, 11.9,1,1, 14.007, 10688.262, 454.425, 52884.473 24/09/16,10:29:46,02,08,1, 11.9,1,1, 14.007, 10688.227, 454.416, 52884.460 24/09/16,10:29:46,03,08,1, 11.9,1,1, 14.007, 10688.226, 454.392, 52884.446 24/09/16,10:29:46,04,08,1, 11.9,1,1, 14.007, 10688.217, 454.370, 52884.432 24/09/16,10:29:46,05,08,1, 11.9,1,1, 14.007, 10688.206, 454.357, 52884.434 24/09/16,10:29:46,06,08,1, 11.9,1,1, 14.007, 10688.205, 454.347, 52884.509 24/09/16,10:29:46,07,08,1, 11.9,1,1, 14.007, 10688.186, 454.331, 52884.474 24/09/16,10:29:46,08,08,1, 11.9,1,1, 14.007, 10688.163, 454.313, 52884.467 24/09/16,10:29:46,09,08,1, 11.9,1,1, 14.007, 10688.165, 454.293, 52884.428 24/09/16,10:29:46,10,08,1, 11.9,1,1, 14.007, 10688.174, 454.281, 52884.472 24/09/16,10:29:46,11,08,1, 11.9,1,1, 14.007, 10688.164, 454.267, 52884.428 24/09/16,10:29:46,12,08,1, 11.9,1,1, 14.007, 10688.125, 454.242, 52884.431 24/09/16,10:29:46,13,08,1, 11.9,1,1, 14.007, 10688.127, 454.217, 52884.505 24/09/16,10:29:46,14,08,1, 11.9,1,1, 14.007, 10688.145, 454.211, 52884.477 24/09/16,10:29:46,15,08,1, 11.9,1,1, 14.007, 10688.117, 454.199, 52884.464 24/09/16,10:29:46,16,08,1, 11.9,1,1, 14.007, 10688.096, 454.178, 52884.465 24/09/16,10:29:46,17,08,1, 11.9,1,1, 14.007, 10688.093, 454.192, 52884.439 24/09/16,10:29:46,18,08,1, 11.9,1,1, 14.007, 10688.074, 454.107, 52884.452 24/09/16,10:29:46,19,08,1, 11.9,1,1, 14.007, 10688.089, 454.123, 52884.472 24/09/16,10:29:47,00,08,1, 11.9,1,1, 14.012, 10688.087, 454.123, 52884.472 24/09/16,10:29:47,01,08,1, 11.9,1,1, 14.012, 10688.083, 454.085, 52884.516 24/09/16,10:29:47,02,08,1, 11.9,1,1, 14.012, 10688.043, 454.060, 52884.456 24/09/16,10:29:47,03,08,1, 11.9,1,1, 14.012, 10688.025, 454.058, 52884.462 24/09/16,10:29:47,04,08,1, 11.9,1,1, 14.012, 10688.036, 454.032, 52884.457 24/09/16,10:29:47,05,08,1, 11.9,1,1, 14.012, 10688.020, 454.016, 52884.364 24/09/16,10:29:47,06,08,1, 11.9,1,1, 14.012, 10688.013, 454.014, 52884.433 24/09/16,10:29:47,07,08,1, 11.9,1,1, 14.012, 10687.987, 453.993, 52884.423 24/09/16,10:29:47,08,08,1, 11.9,1,1, 14.012, 10687.989, 453.949, 52884.472 24/09/16,10:29:47,09,08,1, 11.9,1,1, 14.012, 10687.971, 453.966, 52884.433 24/09/16,10:29:47,10,08,1, 11.9,1,1, 14.012, 10687.964, 453.923, 52884.428 24/09/16,10:29:47,11,08,1, 11.9,1,1, 14.012, 10687.954, 453.907, 52884.433 24/09/16,10:29:47,12,08,1, 11.9,1,1, 14.012, 10687.957, 453.914, 52884.457 24/09/16,10:29:47,13,08,1, 11.9,1,1, 14.012, 10687.947, 453.885, 52884.454 24/09/16,10:29:47,14,08,1, 11.9,1,1, 14.012, 10687.940, 453.848, 52884.448 24/09/16,10:29:47,15,08,1, 11.9,1,1, 14.012, 10687.938, 453.853, 52884.479 24/09/16,10:29:47,16,08,1, 11.9,1,1, 14.012, 10687.922, 453.828, 52884.455 24/09/16,10:29:47,17,08,1, 11.9,1,1, 14.012, 10687.923, 453.827, 52884.455 24/09/16,10:29:47,18,08,1, 11.9,1,1, 14.012, 10687.932, 453.806, 52884.468 24/09/16,10:29:47,19,08,1, 11.9,1,1, 14.012, 10687.892, 453.798, 52884.449 24/09/16,10:29:48,00,08,1, 11.9,1,1, 14.010, 10687.886, 453.798, 52884.449 24/09/16,10:29:48,01,08,1, 11.9,1,1, 14.010, 10687.886, 453.761, 52884.474 24/09/16,10:29:48,02,08,1, 11.9,1,1, 14.010, 10687.894, 453.751, 52884.475 24/09/16,10:29:48,03,08,1, 11.9,1,1, 14.010, 10687.868, 453.733, 52884.480 24/09/16,10:29:48,04,08,1, 11.9,1,1, 14.010, 10687.852, 453.733, 52884.453 24/09/16,10:29:48,05,08,1, 11.9,1,1, 14.010, 10687.864, 453.697, 52884.458 24/09/16,10:29:48,06,08,1, 11.9,1,1, 14.010, 10687.848, 453.672, 52884.513 24/09/16,10:29:48,07,08,1, 11.9,1,1, 14.010, 10687.837, 453.662, 52884.475 24/09/16,10:29:48,08,08,1, 11.9,1,1, 14.010, 10687.814, 453.671, 52884.491 24/09/16,10:29:48,09,08,1, 11.9,1,1, 14.010, 10687.808, 453.616, 52884.450 24/09/16,10:29:48,10,08,1, 11.9,1,1, 14.010, 10687.806, 453.611, 52884.453 24/09/16,10:29:48,11,08,1, 11.9,1,1, 14.010, 10687.811, 453.610, 52884.462 24/09/16,10:29:48,12,08,1, 11.9,1,1, 14.010, 10687.782, 453.570, 52884.498 24/09/16,10:29:48,13,08,1, 11.9,1,1, 14.010, 10687.787, 453.589, 52884.483 24/09/16,10:29:48,14,08,1, 11.9,1,1, 14.010, 10687.777, 453.568, 52884.462 24/09/16,10:29:48,15,08,1, 11.9,1,1, 14.010, 10687.779, 453.536, 52884.482 24/09/16,10:29:48,16,08,1, 11.9,1,1, 14.010, 10687.771, 453.519, 52884.483 24/09/16,10:29:48,17,08,1, 11.9,1,1, 14.010, 10687.768, 453.536, 52884.478 24/09/16,10:29:48,18,08,1, 11.9,1,1, 14.010, 10687.732, 453.491, 52884.482 24/09/16,10:29:48,19,08,1, 11.9,1,1, 14.010, 10687.730, 453.490, 52884.468 24/09/16,10:29:49,00,08,1, 11.9,1,1, 14.009, 10687.728, 453.490, 52884.468 24/09/16,10:29:49,01,08,1, 11.9,1,1, 14.009, 10687.709, 453.448, 52884.539 24/09/16,10:29:49,02,08,1, 11.9,1,1, 14.009, 10687.726, 453.421, 52884.499 24/09/16,10:29:49,03,08,1, 11.9,1,1, 14.009, 10687.719, 453.421, 52884.529 24/09/16,10:29:49,04,08,1, 11.9,1,1, 14.009, 10687.704, 453.393, 52884.468 24/09/16,10:29:49,05,08,1, 11.9,1,1, 14.009, 10687.710, 453.388, 52884.497 24/09/16,10:29:49,06,08,1, 11.9,1,1, 14.009, 10687.701, 453.377, 52884.506 24/09/16,10:29:49,07,08,1, 11.9,1,1, 14.009, 10687.675, 453.347, 52884.509 24/09/16,10:29:49,08,08,1, 11.9,1,1, 14.009, 10687.680, 453.359, 52884.547 24/09/16,10:29:49,09,08,1, 11.9,1,1, 14.009, 10687.655, 453.330, 52884.541 24/09/16,10:29:49,10,08,1, 11.9,1,1, 14.009, 10687.639, 453.350, 52884.571 24/09/16,10:29:49,11,08,1, 11.9,1,1, 14.009, 10687.655, 453.323, 52884.503 24/09/16,10:29:49,12,08,1, 11.9,1,1, 14.009, 10687.638, 453.311, 52884.500 24/09/16,10:29:49,13,08,1, 11.9,1,1, 14.009, 10687.651, 453.311, 52884.578 24/09/16,10:29:49,14,08,1, 11.9,1,1, 14.009, 10687.627, 453.270, 52884.456 24/09/16,10:29:49,15,08,1, 11.9,1,1, 14.009, 10687.635, 453.276, 52884.536 24/09/16,10:29:49,16,08,1, 11.9,1,1, 14.009, 10687.634, 453.240, 52884.526 24/09/16,10:29:49,17,08,1, 11.9,1,1, 14.009, 10687.602, 453.261, 52884.561 24/09/16,10:29:49,18,08,1, 11.9,1,1, 14.009, 10687.590, 453.236, 52884.544 24/09/16,10:29:49,19,08,1, 11.9,1,1, 14.009, 10687.568, 453.240, 52884.570 24/09/16,10:29:50,00,08,1, 11.9,1,1, 14.014, 10687.561, 453.240, 52884.570 24/09/16,10:29:50,01,08,1, 11.9,1,1, 14.014, 10687.598, 453.229, 52884.547 24/09/16,10:29:50,02,08,1, 11.9,1,1, 14.014, 10687.596, 453.205, 52884.554 24/09/16,10:29:50,03,08,1, 11.9,1,1, 14.014, 10687.579, 453.165, 52884.525 24/09/16,10:29:50,04,08,1, 11.9,1,1, 14.014, 10687.560, 453.174, 52884.606 24/09/16,10:29:50,05,08,1, 11.9,1,1, 14.014, 10687.561, 453.161, 52884.581 24/09/16,10:29:50,06,08,1, 11.9,1,1, 14.014, 10687.575, 453.142, 52884.599 24/09/16,10:29:50,07,08,1, 11.9,1,1, 14.014, 10687.550, 453.142, 52884.587 24/09/16,10:29:50,08,08,1, 11.9,1,1, 14.014, 10687.553, 453.152, 52884.588 24/09/16,10:29:50,09,08,1, 11.9,1,1, 14.014, 10687.562, 453.154, 52884.607 24/09/16,10:29:50,10,08,1, 11.9,1,1, 14.014, 10687.554, 453.118, 52884.602 24/09/16,10:29:50,11,08,1, 11.9,1,1, 14.014, 10687.544, 453.135, 52884.609 24/09/16,10:29:50,12,08,1, 11.9,1,1, 14.014, 10687.553, 453.083, 52884.597 24/09/16,10:29:50,13,08,1, 11.9,1,1, 14.014, 10687.514, 453.127, 52884.623 24/09/16,10:29:50,14,08,1, 11.9,1,1, 14.014, 10687.511, 453.062, 52884.663 24/09/16,10:29:50,15,08,1, 11.9,1,1, 14.014, 10687.518, 453.075, 52884.577 24/09/16,10:29:50,16,08,1, 11.9,1,1, 14.014, 10687.520, 453.067, 52884.643 24/09/16,10:29:50,17,08,1, 11.9,1,1, 14.014, 10687.525, 453.050, 52884.601 24/09/16,10:29:50,18,08,1, 11.9,1,1, 14.014, 10687.522, 453.034, 52884.604 24/09/16,10:29:50,19,08,1, 11.9,1,1, 14.014, 10687.484, 453.052, 52884.596 24/09/16,10:29:51,00,08,1, 11.9,1,1, 14.011, 10687.478, 453.052, 52884.596 24/09/16,10:29:51,01,08,1, 11.9,1,1, 14.011, 10687.504, 453.021, 52884.610 24/09/16,10:29:51,02,08,1, 11.9,1,1, 14.011, 10687.487, 453.025, 52884.625 24/09/16,10:29:51,03,08,1, 11.9,1,1, 14.011, 10687.514, 453.005, 52884.626 24/09/16,10:29:51,04,08,1, 11.9,1,1, 14.011, 10687.517, 453.014, 52884.664 24/09/16,10:29:51,05,08,1, 11.9,1,1, 14.011, 10687.513, 453.006, 52884.611 24/09/16,10:29:51,06,08,1, 11.9,1,1, 14.011, 10687.499, 453.008, 52884.676 24/09/16,10:29:51,07,08,1, 11.9,1,1, 14.011, 10687.535, 452.982, 52884.640 24/09/16,10:29:51,08,08,1, 11.9,1,1, 14.011, 10687.465, 453.001, 52884.686 24/09/16,10:29:51,09,08,1, 11.9,1,1, 14.011, 10687.480, 452.978, 52884.644 24/09/16,10:29:51,10,08,1, 11.9,1,1, 14.011, 10687.460, 452.950, 52884.633 24/09/16,10:29:51,11,08,1, 11.9,1,1, 14.011, 10687.480, 452.968, 52884.646 24/09/16,10:29:51,12,08,1, 11.9,1,1, 14.011, 10687.497, 452.951, 52884.693 24/09/16,10:29:51,13,08,1, 11.9,1,1, 14.011, 10687.480, 452.974, 52884.731 24/09/16,10:29:51,14,08,1, 11.9,1,1, 14.011, 10687.505, 452.956, 52884.714 24/09/16,10:29:51,15,08,1, 11.9,1,1, 14.011, 10687.512, 452.976, 52884.734 24/09/16,10:29:51,16,08,1, 11.9,1,1, 14.011, 10687.508, 452.958, 52884.750 24/09/16,10:29:51,17,08,1, 11.9,1,1, 14.011, 10687.460, 452.973, 52884.721 24/09/16,10:29:51,18,08,1, 11.9,1,1, 14.011, 10687.480, 452.971, 52884.735 24/09/16,10:29:51,19,08,1, 11.9,1,1, 14.011, 10687.483, 452.937, 52884.755 24/09/16,10:29:52,00,08,1, 12.0,1,1, 14.015, 10687.478, 452.937, 52884.755 24/09/16,10:29:52,01,08,1, 12.0,1,1, 14.015, 10687.479, 452.915, 52884.729 24/09/16,10:29:52,02,08,1, 12.0,1,1, 14.015, 10687.497, 452.950, 52884.752 24/09/16,10:29:52,03,08,1, 12.0,1,1, 14.015, 10687.469, 452.921, 52884.674 24/09/16,10:29:52,04,08,1, 12.0,1,1, 14.015, 10687.471, 452.933, 52884.725 24/09/16,10:29:52,05,08,1, 12.0,1,1, 14.015, 10687.479, 452.903, 52884.740 24/09/16,10:29:52,06,08,1, 12.0,1,1, 14.015, 10687.463, 452.920, 52884.773 24/09/16,10:29:52,07,08,1, 12.0,1,1, 14.015, 10687.475, 452.906, 52884.723 24/09/16,10:29:52,08,08,1, 12.0,1,1, 14.015, 10687.474, 452.924, 52884.767 24/09/16,10:29:52,09,08,1, 12.0,1,1, 14.015, 10687.475, 452.912, 52884.778 24/09/16,10:29:52,10,08,1, 12.0,1,1, 14.015, 10687.469, 452.915, 52884.768 24/09/16,10:29:52,11,08,1, 12.0,1,1, 14.015, 10687.478, 452.912, 52884.774 24/09/16,10:29:52,12,08,1, 12.0,1,1, 14.015, 10687.465, 452.921, 52884.777 24/09/16,10:29:52,13,08,1, 12.0,1,1, 14.015, 10687.482, 452.917, 52884.810 24/09/16,10:29:52,14,08,1, 12.0,1,1, 14.015, 10687.458, 452.906, 52884.776 24/09/16,10:29:52,15,08,1, 12.0,1,1, 14.015, 10687.483, 452.894, 52884.789 24/09/16,10:29:52,16,08,1, 12.0,1,1, 14.015, 10687.496, 452.898, 52884.721 24/09/16,10:29:52,17,08,1, 12.0,1,1, 14.015, 10687.450, 452.894, 52884.875 24/09/16,10:29:52,18,08,1, 12.0,1,1, 14.015, 10687.463, 452.907, 52884.831 24/09/16,10:29:52,19,08,1, 12.0,1,1, 14.015, 10687.484, 452.885, 52884.838 24/09/16,10:29:53,00,08,1, 11.9,1,1, 14.012, 10687.478, 452.885, 52884.838 24/09/16,10:29:53,01,08,1, 11.9,1,1, 14.012, 10687.473, 452.894, 52884.796 24/09/16,10:29:53,02,08,1, 11.9,1,1, 14.012, 10687.483, 452.890, 52884.784 24/09/16,10:29:53,03,08,1, 11.9,1,1, 14.012, 10687.504, 452.883, 52884.829 24/09/16,10:29:53,04,08,1, 11.9,1,1, 14.012, 10687.491, 452.907, 52884.849 24/09/16,10:29:53,05,08,1, 11.9,1,1, 14.012, 10687.483, 452.887, 52884.868 24/09/16,10:29:53,06,08,1, 11.9,1,1, 14.012, 10687.523, 452.896, 52884.881 24/09/16,10:29:53,07,08,1, 11.9,1,1, 14.012, 10687.505, 452.898, 52884.853 24/09/16,10:29:53,08,08,1, 11.9,1,1, 14.012, 10687.498, 452.866, 52884.862 24/09/16,10:29:53,09,08,1, 11.9,1,1, 14.012, 10687.493, 452.883, 52884.830 24/09/16,10:29:53,10,08,1, 11.9,1,1, 14.012, 10687.466, 452.879, 52884.834 24/09/16,10:29:53,11,08,1, 11.9,1,1, 14.012, 10687.503, 452.891, 52884.888 24/09/16,10:29:53,12,08,1, 11.9,1,1, 14.012, 10687.484, 452.882, 52884.903 24/09/16,10:29:53,13,08,1, 11.9,1,1, 14.012, 10687.491, 452.860, 52884.898 24/09/16,10:29:53,14,08,1, 11.9,1,1, 14.012, 10687.454, 452.853, 52884.863 24/09/16,10:29:53,15,08,1, 11.9,1,1, 14.012, 10687.489, 452.881, 52884.918 24/09/16,10:29:53,16,08,1, 11.9,1,1, 14.012, 10687.474, 452.857, 52884.911 24/09/16,10:29:53,17,08,1, 11.9,1,1, 14.012, 10687.493, 452.839, 52884.917 24/09/16,10:29:53,18,08,1, 11.9,1,1, 14.012, 10687.476, 452.849, 52884.918 24/09/16,10:29:53,19,08,1, 11.9,1,1, 14.012, 10687.470, 452.863, 52884.906 24/09/16,10:29:54,00,08,1, 12.0,1,1, 14.010, 10687.469, 452.863, 52884.906 24/09/16,10:29:54,01,08,1, 12.0,1,1, 14.010, 10687.463, 452.844, 52884.892 24/09/16,10:29:54,02,08,1, 12.0,1,1, 14.010, 10687.468, 452.846, 52884.921 24/09/16,10:29:54,03,08,1, 12.0,1,1, 14.010, 10687.460, 452.843, 52884.884 24/09/16,10:29:54,04,08,1, 12.0,1,1, 14.010, 10687.468, 452.863, 52884.920 24/09/16,10:29:54,05,08,1, 12.0,1,1, 14.010, 10687.474, 452.865, 52884.928 24/09/16,10:29:54,06,08,1, 12.0,1,1, 14.010, 10687.452, 452.849, 52884.902 24/09/16,10:29:54,07,08,1, 12.0,1,1, 14.010, 10687.444, 452.843, 52884.926 24/09/16,10:29:54,08,08,1, 12.0,1,1, 14.010, 10687.443, 452.882, 52884.941 24/09/16,10:29:54,09,08,1, 12.0,1,1, 14.010, 10687.424, 452.854, 52884.947 24/09/16,10:29:54,10,08,1, 12.0,1,1, 14.010, 10687.419, 452.865, 52884.924 24/09/16,10:29:54,11,08,1, 12.0,1,1, 14.010, 10687.403, 452.862, 52884.963 24/09/16,10:29:54,12,08,1, 12.0,1,1, 14.010, 10687.399, 452.849, 52884.930 24/09/16,10:29:54,13,08,1, 12.0,1,1, 14.010, 10687.397, 452.847, 52884.948 24/09/16,10:29:54,14,08,1, 12.0,1,1, 14.010, 10687.397, 452.836, 52884.962 24/09/16,10:29:54,15,08,1, 12.0,1,1, 14.010, 10687.396, 452.863, 52884.961 24/09/16,10:29:54,16,08,1, 12.0,1,1, 14.010, 10687.368, 452.843, 52884.973 24/09/16,10:29:54,17,08,1, 12.0,1,1, 14.010, 10687.351, 452.864, 52884.932 24/09/16,10:29:54,18,08,1, 12.0,1,1, 14.010, 10687.354, 452.854, 52885.053 24/09/16,10:29:54,19,08,1, 12.0,1,1, 14.010, 10687.354, 452.879, 52885.023 24/09/16,10:29:55,00,08,1, 11.9,1,1, 14.016, 10687.352, 452.879, 52885.023 24/09/16,10:29:55,01,08,1, 11.9,1,1, 14.016, 10687.358, 452.868, 52884.970 24/09/16,10:29:55,02,08,1, 11.9,1,1, 14.016, 10687.308, 452.845, 52884.962 24/09/16,10:29:55,03,08,1, 11.9,1,1, 14.016, 10687.311, 452.860, 52884.947 24/09/16,10:29:55,04,08,1, 11.9,1,1, 14.016, 10687.285, 452.853, 52885.040 24/09/16,10:29:55,05,08,1, 11.9,1,1, 14.016, 10687.315, 452.857, 52884.990 24/09/16,10:29:55,06,08,1, 11.9,1,1, 14.016, 10687.288, 452.846, 52885.064 24/09/16,10:29:55,07,08,1, 11.9,1,1, 14.016, 10687.303, 452.853, 52884.977 24/09/16,10:29:55,08,08,1, 11.9,1,1, 14.016, 10687.263, 452.849, 52885.025 24/09/16,10:29:55,09,08,1, 11.9,1,1, 14.016, 10687.282, 452.873, 52885.018 24/09/16,10:29:55,10,08,1, 11.9,1,1, 14.016, 10687.223, 452.858, 52885.017 24/09/16,10:29:55,11,08,1, 11.9,1,1, 14.016, 10687.230, 452.856, 52885.029 24/09/16,10:29:55,12,08,1, 11.9,1,1, 14.016, 10687.231, 452.853, 52885.037 24/09/16,10:29:55,13,08,1, 11.9,1,1, 14.016, 10687.227, 452.865, 52885.108 24/09/16,10:29:55,14,08,1, 11.9,1,1, 14.016, 10687.219, 452.863, 52885.030 24/09/16,10:29:55,15,08,1, 11.9,1,1, 14.016, 10687.197, 452.870, 52885.050 24/09/16,10:29:55,16,08,1, 11.9,1,1, 14.016, 10687.229, 452.842, 52885.021 24/09/16,10:29:55,17,08,1, 11.9,1,1, 14.016, 10687.183, 452.857, 52885.038 24/09/16,10:29:55,18,08,1, 11.9,1,1, 14.016, 10687.160, 452.846, 52885.063 24/09/16,10:29:55,19,08,1, 11.9,1,1, 14.016, 10687.154, 452.824, 52885.086 24/09/16,10:29:56,00,08,1, 12.0,1,1, 14.012, 10687.152, 452.824, 52885.086 24/09/16,10:29:56,01,08,1, 12.0,1,1, 14.012, 10687.163, 452.862, 52885.117 24/09/16,10:29:56,02,08,1, 12.0,1,1, 14.012, 10687.154, 452.841, 52885.107 24/09/16,10:29:56,03,08,1, 12.0,1,1, 14.012, 10687.116, 452.824, 52885.164 24/09/16,10:29:56,04,08,1, 12.0,1,1, 14.012, 10687.118, 452.851, 52885.123 24/09/16,10:29:56,05,08,1, 12.0,1,1, 14.012, 10687.096, 452.841, 52885.150 24/09/16,10:29:56,06,08,1, 12.0,1,1, 14.012, 10687.064, 452.842, 52885.093 24/09/16,10:29:56,07,08,1, 12.0,1,1, 14.012, 10687.078, 452.842, 52885.082 24/09/16,10:29:56,08,08,1, 12.0,1,1, 14.012, 10687.053, 452.823, 52885.145 24/09/16,10:29:56,09,08,1, 12.0,1,1, 14.012, 10687.053, 452.834, 52885.159 24/09/16,10:29:56,10,08,1, 12.0,1,1, 14.012, 10687.020, 452.848, 52885.225 24/09/16,10:29:56,11,08,1, 12.0,1,1, 14.012, 10687.028, 452.841, 52885.213 24/09/16,10:29:56,12,08,1, 12.0,1,1, 14.012, 10687.025, 452.846, 52885.137 24/09/16,10:29:56,13,08,1, 12.0,1,1, 14.012, 10687.020, 452.845, 52885.113 24/09/16,10:29:56,14,08,1, 12.0,1,1, 14.012, 10686.978, 452.831, 52885.199 24/09/16,10:29:56,15,08,1, 12.0,1,1, 14.012, 10686.971, 452.823, 52885.152 24/09/16,10:29:56,16,08,1, 12.0,1,1, 14.012, 10686.960, 452.807, 52885.177 24/09/16,10:29:56,17,08,1, 12.0,1,1, 14.012, 10686.951, 452.837, 52885.151 24/09/16,10:29:56,18,08,1, 12.0,1,1, 14.012, 10686.930, 452.826, 52885.201 24/09/16,10:29:56,19,08,1, 12.0,1,1, 14.012, 10686.932, 452.822, 52885.176 24/09/16,10:29:57,00,08,1, 11.9,1,1, 14.022, 10686.927, 452.822, 52885.176 24/09/16,10:29:57,01,08,1, 11.9,1,1, 14.022, 10686.889, 452.812, 52885.154 24/09/16,10:29:57,02,08,1, 11.9,1,1, 14.022, 10686.853, 453.033, 52886.216 24/09/16,10:29:57,03,08,1, 11.9,1,1, 14.022, 10686.813, 453.086, 52886.428 24/09/16,10:29:57,04,08,1, 11.9,1,1, 14.022, 10686.846, 453.101, 52886.508 24/09/16,10:29:57,05,08,1, 11.9,1,1, 14.022, 10686.815, 453.071, 52886.336 24/09/16,10:29:57,06,08,1, 11.9,1,1, 14.022, 10686.805, 453.098, 52886.389 24/09/16,10:29:57,07,08,1, 11.9,1,1, 14.022, 10686.785, 453.114, 52886.420 24/09/16,10:29:57,08,08,1, 11.9,1,1, 14.022, 10686.765, 453.089, 52886.349 24/09/16,10:29:57,09,08,1, 11.9,1,1, 14.022, 10686.740, 453.097, 52886.361 24/09/16,10:29:57,10,08,1, 11.9,1,1, 14.022, 10686.722, 453.082, 52886.369 24/09/16,10:29:57,11,08,1, 11.9,1,1, 14.022, 10686.708, 453.106, 52886.385 24/09/16,10:29:57,12,08,1, 11.9,1,1, 14.022, 10686.703, 453.092, 52886.388 24/09/16,10:29:57,13,08,1, 11.9,1,1, 14.022, 10686.687, 453.091, 52886.432 24/09/16,10:29:57,14,08,1, 11.9,1,1, 14.022, 10686.659, 453.102, 52886.401 24/09/16,10:29:57,15,08,1, 11.9,1,1, 14.022, 10686.651, 453.109, 52886.440 24/09/16,10:29:57,16,08,1, 11.9,1,1, 14.022, 10686.645, 453.093, 52886.389 24/09/16,10:29:57,17,08,1, 11.9,1,1, 14.022, 10686.629, 453.105, 52886.453 24/09/16,10:29:57,18,08,1, 11.9,1,1, 14.022, 10686.600, 453.111, 52886.440 24/09/16,10:29:57,19,08,1, 11.9,1,1, 14.022, 10686.596, 453.076, 52886.494 24/09/16,10:29:58,00,08,1, 11.9,1,1, 14.022, 10686.593, 453.076, 52886.494 24/09/16,10:29:58,01,08,1, 11.9,1,1, 14.022, 10686.584, 453.103, 52886.434 24/09/16,10:29:58,02,08,1, 11.9,1,1, 14.022, 10686.550, 453.079, 52886.397 24/09/16,10:29:58,03,08,1, 11.9,1,1, 14.022, 10686.553, 453.075, 52886.446 24/09/16,10:29:58,04,08,1, 11.9,1,1, 14.022, 10686.532, 453.040, 52886.424 24/09/16,10:29:58,05,08,1, 11.9,1,1, 14.022, 10686.535, 453.086, 52886.409 24/09/16,10:29:58,06,08,1, 11.9,1,1, 14.022, 10686.512, 453.081, 52886.465 24/09/16,10:29:58,07,08,1, 11.9,1,1, 14.022, 10686.488, 453.097, 52886.458 24/09/16,10:29:58,08,08,1, 11.9,1,1, 14.022, 10686.483, 453.083, 52886.428 24/09/16,10:29:58,09,08,1, 11.9,1,1, 14.022, 10686.461, 453.079, 52886.436 24/09/16,10:29:58,10,08,1, 11.9,1,1, 14.022, 10686.452, 453.072, 52886.459 24/09/16,10:29:58,11,08,1, 11.9,1,1, 14.022, 10686.459, 453.077, 52886.439 24/09/16,10:29:58,12,08,1, 11.9,1,1, 14.022, 10686.433, 453.046, 52886.485 24/09/16,10:29:58,13,08,1, 11.9,1,1, 14.022, 10686.429, 453.053, 52886.464 24/09/16,10:29:58,14,08,1, 11.9,1,1, 14.022, 10686.418, 453.034, 52886.418 24/09/16,10:29:58,15,08,1, 11.9,1,1, 14.022, 10686.399, 453.069, 52886.499 24/09/16,10:29:58,16,08,1, 11.9,1,1, 14.022, 10686.395, 453.051, 52886.466 24/09/16,10:29:58,17,08,1, 11.9,1,1, 14.022, 10686.347, 453.027, 52886.434 24/09/16,10:29:58,18,08,1, 11.9,1,1, 14.022, 10686.352, 453.033, 52886.511 24/09/16,10:29:58,19,08,1, 11.9,1,1, 14.022, 10686.361, 453.036, 52886.529 24/09/16,10:29:59,00,08,1, 11.9,1,1, 14.022, 10686.359, 453.036, 52886.529 24/09/16,10:29:59,01,08,1, 11.9,1,1, 14.022, 10686.308, 453.035, 52886.510 24/09/16,10:29:59,02,08,1, 11.9,1,1, 14.022, 10686.291, 453.024, 52886.475 24/09/16,10:29:59,03,08,1, 11.9,1,1, 14.022, 10686.291, 453.027, 52886.481 24/09/16,10:29:59,04,08,1, 11.9,1,1, 14.022, 10686.279, 453.024, 52886.536 24/09/16,10:29:59,05,08,1, 11.9,1,1, 14.022, 10686.264, 452.998, 52886.539 24/09/16,10:29:59,06,08,1, 11.9,1,1, 14.022, 10686.248, 453.015, 52886.490 24/09/16,10:29:59,07,08,1, 11.9,1,1, 14.022, 10686.270, 453.032, 52886.541 24/09/16,10:29:59,08,08,1, 11.9,1,1, 14.022, 10686.195, 453.022, 52886.597 24/09/16,10:29:59,09,08,1, 11.9,1,1, 14.022, 10686.274, 452.999, 52886.441 24/09/16,10:29:59,10,08,1, 11.9,1,1, 14.022, 10686.219, 452.998, 52886.465 24/09/16,10:29:59,11,08,1, 11.9,1,1, 14.022, 10686.187, 453.015, 52886.570 24/09/16,10:29:59,12,08,1, 11.9,1,1, 14.022, 10686.169, 453.014, 52886.517 24/09/16,10:29:59,13,08,1, 11.9,1,1, 14.022, 10686.148, 453.004, 52886.493 24/09/16,10:29:59,14,08,1, 11.9,1,1, 14.022, 10686.152, 453.010, 52886.516 24/09/16,10:29:59,15,08,1, 11.9,1,1, 14.022, 10686.142, 452.984, 52886.527 24/09/16,10:29:59,16,08,1, 11.9,1,1, 14.022, 10686.108, 452.998, 52886.580 24/09/16,10:29:59,17,08,1, 11.9,1,1, 14.022, 10686.095, 452.988, 52886.606 24/09/16,10:29:59,18,08,1, 11.9,1,1, 14.022, 10686.111, 452.964, 52886.532 24/09/16,10:29:59,19,08,1, 11.9,1,1, 14.022, 10686.061, 452.990, 52886.642 24/09/16,10:30:00,00,08,1, 12.0,1,1, 14.017, 10686.059, 452.990, 52886.642 24/09/16,10:30:00,01,08,1, 12.0,1,1, 14.017, 10686.069, 452.959, 52886.566 24/09/16,10:30:00,02,08,1, 12.0,1,1, 14.017, 10686.103, 452.719, 52885.525 24/09/16,10:30:00,03,08,1, 12.0,1,1, 14.017, 10686.086, 452.698, 52885.353 24/09/16,10:30:00,04,08,1, 12.0,1,1, 14.017, 10686.046, 452.688, 52885.392 24/09/16,10:30:00,05,08,1, 12.0,1,1, 14.017, 10686.052, 452.691, 52885.411 24/09/16,10:30:00,06,08,1, 12.0,1,1, 14.017, 10686.019, 452.694, 52885.436 24/09/16,10:30:00,07,08,1, 12.0,1,1, 14.017, 10686.019, 452.705, 52885.448 24/09/16,10:30:00,08,08,1, 12.0,1,1, 14.017, 10686.006, 452.683, 52885.496 24/09/16,10:30:00,09,08,1, 12.0,1,1, 14.017, 10685.963, 452.681, 52885.519 24/09/16,10:30:00,10,08,1, 12.0,1,1, 14.017, 10685.971, 452.683, 52885.458 24/09/16,10:30:00,11,08,1, 12.0,1,1, 14.017, 10685.951, 452.654, 52885.508 24/09/16,10:30:00,12,08,1, 12.0,1,1, 14.017, 10685.962, 452.668, 52885.514 24/09/16,10:30:00,13,08,1, 12.0,1,1, 14.017, 10685.929, 452.637, 52885.488 24/09/16,10:30:00,14,08,1, 12.0,1,1, 14.017, 10685.930, 452.634, 52885.474 24/09/16,10:30:00,15,08,1, 12.0,1,1, 14.017, 10685.910, 452.629, 52885.497 24/09/16,10:30:00,16,08,1, 12.0,1,1, 14.017, 10685.917, 452.605, 52885.479 24/09/16,10:30:00,17,08,1, 12.0,1,1, 14.017, 10685.884, 452.627, 52885.524 24/09/16,10:30:00,18,08,1, 12.0,1,1, 14.017, 10685.895, 452.576, 52885.491 24/09/16,10:30:00,19,08,1, 12.0,1,1, 14.017, 10685.870, 452.585, 52885.497 24/09/16,10:30:01,00,08,1, 11.9,1,1, 14.018, 10685.867, 452.585, 52885.497 24/09/16,10:30:01,01,08,1, 11.9,1,1, 14.018, 10685.843, 452.574, 52885.504 24/09/16,10:30:01,02,08,1, 11.9,1,1, 14.018, 10685.838, 452.585, 52885.493 24/09/16,10:30:01,03,08,1, 11.9,1,1, 14.018, 10685.833, 452.567, 52885.532 24/09/16,10:30:01,04,08,1, 11.9,1,1, 14.018, 10685.826, 452.566, 52885.553 24/09/16,10:30:01,05,08,1, 11.9,1,1, 14.018, 10685.812, 452.536, 52885.468 24/09/16,10:30:01,06,08,1, 11.9,1,1, 14.018, 10685.786, 452.531, 52885.476 24/09/16,10:30:01,07,08,1, 11.9,1,1, 14.018, 10685.760, 452.518, 52885.457 24/09/16,10:30:01,08,08,1, 11.9,1,1, 14.018, 10685.742, 452.520, 52885.528 24/09/16,10:30:01,09,08,1, 11.9,1,1, 14.018, 10685.743, 452.495, 52885.545 24/09/16,10:30:01,10,08,1, 11.9,1,1, 14.018, 10685.712, 452.488, 52885.567 24/09/16,10:30:01,11,08,1, 11.9,1,1, 14.018, 10685.726, 452.469, 52885.525 24/09/16,10:30:01,12,08,1, 11.9,1,1, 14.018, 10685.698, 452.470, 52885.500 24/09/16,10:30:01,13,08,1, 11.9,1,1, 14.018, 10685.669, 452.476, 52885.532 24/09/16,10:30:01,14,08,1, 11.9,1,1, 14.018, 10685.670, 452.453, 52885.589 24/09/16,10:30:01,15,08,1, 11.9,1,1, 14.018, 10685.652, 452.449, 52885.600 24/09/16,10:30:01,16,08,1, 11.9,1,1, 14.018, 10685.643, 452.431, 52885.550 24/09/16,10:30:01,17,08,1, 11.9,1,1, 14.018, 10685.624, 452.426, 52885.551 24/09/16,10:30:01,18,08,1, 11.9,1,1, 14.018, 10685.615, 452.430, 52885.521 24/09/16,10:30:01,19,08,1, 11.9,1,1, 14.018, 10685.605, 452.425, 52885.573 24/09/16,10:30:02,00,08,1, 11.9,1,1, 14.016, 10685.600, 452.425, 52885.573 24/09/16,10:30:02,01,08,1, 11.9,1,1, 14.016, 10685.579, 452.396, 52885.546 24/09/16,10:30:02,02,08,1, 11.9,1,1, 14.016, 10685.505, 452.395, 52885.490 24/09/16,10:30:02,03,08,1, 11.9,1,1, 14.016, 10685.495, 452.372, 52885.570 24/09/16,10:30:02,04,08,1, 11.9,1,1, 14.016, 10685.489, 452.373, 52885.575 24/09/16,10:30:02,05,08,1, 11.9,1,1, 14.016, 10685.485, 452.353, 52885.554 24/09/16,10:30:02,06,08,1, 11.9,1,1, 14.016, 10685.477, 452.342, 52885.522 24/09/16,10:30:02,07,08,1, 11.9,1,1, 14.016, 10685.457, 452.363, 52885.507 24/09/16,10:30:02,08,08,1, 11.9,1,1, 14.016, 10685.468, 452.365, 52885.571 24/09/16,10:30:02,09,08,1, 11.9,1,1, 14.016, 10685.412, 452.335, 52885.563 24/09/16,10:30:02,10,08,1, 11.9,1,1, 14.016, 10685.421, 452.339, 52885.566 24/09/16,10:30:02,11,08,1, 11.9,1,1, 14.016, 10685.416, 452.328, 52885.557 24/09/16,10:30:02,12,08,1, 11.9,1,1, 14.016, 10685.383, 452.325, 52885.528 24/09/16,10:30:02,13,08,1, 11.9,1,1, 14.016, 10685.369, 452.305, 52885.583 24/09/16,10:30:02,14,08,1, 11.9,1,1, 14.016, 10685.336, 452.311, 52885.580 24/09/16,10:30:02,15,08,1, 11.9,1,1, 14.016, 10685.330, 452.289, 52885.584 24/09/16,10:30:02,16,08,1, 11.9,1,1, 14.016, 10685.305, 452.288, 52885.586 24/09/16,10:30:02,17,08,1, 11.9,1,1, 14.016, 10685.323, 452.273, 52885.613 24/09/16,10:30:02,18,08,1, 11.9,1,1, 14.016, 10685.273, 452.278, 52885.592 24/09/16,10:30:02,19,08,1, 11.9,1,1, 14.016, 10685.268, 452.257, 52885.601 24/09/16,10:30:03,00,08,1, 11.9,1,1, 14.016, 10685.266, 452.257, 52885.601 24/09/16,10:30:03,01,08,1, 11.9,1,1, 14.016, 10685.245, 452.266, 52885.574 24/09/16,10:30:03,02,08,1, 11.9,1,1, 14.016, 10685.206, 452.264, 52885.584 24/09/16,10:30:03,03,08,1, 11.9,1,1, 14.016, 10685.178, 452.237, 52885.613 24/09/16,10:30:03,04,08,1, 11.9,1,1, 14.016, 10685.191, 452.238, 52885.615 24/09/16,10:30:03,05,08,1, 11.9,1,1, 14.016, 10685.157, 452.233, 52885.617 24/09/16,10:30:03,06,08,1, 11.9,1,1, 14.016, 10685.132, 452.248, 52885.607 24/09/16,10:30:03,07,08,1, 11.9,1,1, 14.016, 10685.128, 452.248, 52885.613 24/09/16,10:30:03,08,08,1, 11.9,1,1, 14.016, 10685.106, 452.217, 52885.620 24/09/16,10:30:03,09,08,1, 11.9,1,1, 14.016, 10685.090, 452.241, 52885.650 24/09/16,10:30:03,10,08,1, 11.9,1,1, 14.016, 10685.097, 452.204, 52885.630 24/09/16,10:30:03,11,08,1, 11.9,1,1, 14.016, 10685.072, 452.208, 52885.642 24/09/16,10:30:03,12,08,1, 11.9,1,1, 14.016, 10685.047, 452.194, 52885.622 24/09/16,10:30:03,13,08,1, 11.9,1,1, 14.016, 10685.019, 452.208, 52885.605 24/09/16,10:30:03,14,08,1, 11.9,1,1, 14.016, 10685.005, 452.203, 52885.606 24/09/16,10:30:03,15,08,1, 11.9,1,1, 14.016, 10684.990, 452.199, 52885.643 24/09/16,10:30:03,16,08,1, 11.9,1,1, 14.016, 10684.977, 452.174, 52885.606 24/09/16,10:30:03,17,08,1, 11.9,1,1, 14.016, 10684.931, 452.202, 52885.629 24/09/16,10:30:03,18,08,1, 11.9,1,1, 14.016, 10684.913, 452.169, 52885.658 24/09/16,10:30:03,19,08,1, 11.9,1,1, 14.016, 10684.929, 452.174, 52885.661 24/09/16,10:30:04,00,08,1, 11.9,1,1, 14.019, 10684.924, 452.174, 52885.661 24/09/16,10:30:04,01,08,1, 11.9,1,1, 14.019, 10684.880, 452.173, 52885.655 24/09/16,10:30:04,02,08,1, 11.9,1,1, 14.019, 10684.830, 452.167, 52885.696 24/09/16,10:30:04,03,08,1, 11.9,1,1, 14.019, 10684.812, 452.113, 52885.663 24/09/16,10:30:04,04,08,1, 11.9,1,1, 14.019, 10684.787, 452.165, 52885.669 24/09/16,10:30:04,05,08,1, 11.9,1,1, 14.019, 10684.787, 452.129, 52885.685 24/09/16,10:30:04,06,08,1, 11.9,1,1, 14.019, 10684.770, 452.134, 52885.768 24/09/16,10:30:04,07,08,1, 11.9,1,1, 14.019, 10684.760, 452.111, 52885.651 24/09/16,10:30:04,08,08,1, 11.9,1,1, 14.019, 10684.714, 452.136, 52885.680 24/09/16,10:30:04,09,08,1, 11.9,1,1, 14.019, 10684.691, 452.149, 52885.684 24/09/16,10:30:04,10,08,1, 11.9,1,1, 14.019, 10684.672, 452.123, 52885.724 24/09/16,10:30:04,11,08,1, 11.9,1,1, 14.019, 10684.655, 452.133, 52885.734 24/09/16,10:30:04,12,08,1, 11.9,1,1, 14.019, 10684.629, 452.122, 52885.744 24/09/16,10:30:04,13,08,1, 11.9,1,1, 14.019, 10684.597, 452.151, 52885.738 24/09/16,10:30:04,14,08,1, 11.9,1,1, 14.019, 10684.601, 452.116, 52885.725 24/09/16,10:30:04,15,08,1, 11.9,1,1, 14.019, 10684.547, 452.131, 52885.719 24/09/16,10:30:04,16,08,1, 11.9,1,1, 14.019, 10684.555, 452.130, 52885.759 24/09/16,10:30:04,17,08,1, 11.9,1,1, 14.019, 10684.505, 452.114, 52885.745 24/09/16,10:30:04,18,08,1, 11.9,1,1, 14.019, 10684.488, 452.116, 52885.736 24/09/16,10:30:04,19,08,1, 11.9,1,1, 14.019, 10684.479, 452.124, 52885.741 24/09/16,10:30:05,00,08,1, 11.9,1,1, 14.015, 10684.474, 452.124, 52885.741 24/09/16,10:30:05,01,08,1, 11.9,1,1, 14.015, 10684.456, 452.116, 52885.744 24/09/16,10:30:05,02,08,1, 11.9,1,1, 14.015, 10684.405, 452.126, 52885.787 24/09/16,10:30:05,03,08,1, 11.9,1,1, 14.015, 10684.425, 452.108, 52885.789 24/09/16,10:30:05,04,08,1, 11.9,1,1, 14.015, 10684.375, 452.122, 52885.762 24/09/16,10:30:05,05,08,1, 11.9,1,1, 14.015, 10684.350, 452.106, 52885.820 24/09/16,10:30:05,06,08,1, 11.9,1,1, 14.015, 10684.343, 452.101, 52885.762 24/09/16,10:30:05,07,08,1, 11.9,1,1, 14.015, 10684.342, 452.122, 52885.810 24/09/16,10:30:05,08,08,1, 11.9,1,1, 14.015, 10684.299, 452.126, 52885.835 24/09/16,10:30:05,09,08,1, 11.9,1,1, 14.015, 10684.272, 452.109, 52885.818 24/09/16,10:30:05,10,08,1, 11.9,1,1, 14.015, 10684.228, 452.098, 52885.752 24/09/16,10:30:05,11,08,1, 11.9,1,1, 14.015, 10684.205, 452.122, 52885.843 24/09/16,10:30:05,12,08,1, 11.9,1,1, 14.015, 10684.172, 452.090, 52885.738 24/09/16,10:30:05,13,08,1, 11.9,1,1, 14.015, 10684.159, 452.107, 52885.855 24/09/16,10:30:05,14,08,1, 11.9,1,1, 14.015, 10684.146, 452.118, 52885.844 24/09/16,10:30:05,15,08,1, 11.9,1,1, 14.015, 10684.125, 452.109, 52885.855 24/09/16,10:30:05,16,08,1, 11.9,1,1, 14.015, 10684.096, 452.113, 52885.778 24/09/16,10:30:05,17,08,1, 11.9,1,1, 14.015, 10684.095, 452.091, 52885.768 24/09/16,10:30:05,18,08,1, 11.9,1,1, 14.015, 10684.073, 452.108, 52885.893 24/09/16,10:30:05,19,08,1, 11.9,1,1, 14.015, 10684.036, 452.089, 52885.791 24/09/16,10:30:06,00,08,1, 11.9,1,1, 14.019, 10684.031, 452.089, 52885.791 24/09/16,10:30:06,01,08,1, 11.9,1,1, 14.019, 10684.030, 452.108, 52885.808 24/09/16,10:30:06,02,08,1, 11.9,1,1, 14.019, 10684.005, 452.092, 52885.818 24/09/16,10:30:06,03,08,1, 11.9,1,1, 14.019, 10683.973, 452.122, 52885.892 24/09/16,10:30:06,04,08,1, 11.9,1,1, 14.019, 10683.962, 452.108, 52885.837 24/09/16,10:30:06,05,08,1, 11.9,1,1, 14.019, 10683.921, 452.080, 52885.885 24/09/16,10:30:06,06,08,1, 11.9,1,1, 14.019, 10683.892, 452.087, 52885.854 24/09/16,10:30:06,07,08,1, 11.9,1,1, 14.019, 10683.888, 452.062, 52885.917 24/09/16,10:30:06,08,08,1, 11.9,1,1, 14.019, 10683.861, 452.077, 52885.861 24/09/16,10:30:06,09,08,1, 11.9,1,1, 14.019, 10683.836, 452.068, 52885.937 24/09/16,10:30:06,10,08,1, 11.9,1,1, 14.019, 10683.788, 452.059, 52885.930 24/09/16,10:30:06,11,08,1, 11.9,1,1, 14.019, 10683.792, 452.058, 52885.855 24/09/16,10:30:06,12,08,1, 11.9,1,1, 14.019, 10683.773, 452.073, 52885.945 24/09/16,10:30:06,13,08,1, 11.9,1,1, 14.019, 10683.745, 452.079, 52885.889 24/09/16,10:30:06,14,08,1, 11.9,1,1, 14.019, 10683.733, 452.065, 52885.844 24/09/16,10:30:06,15,08,1, 11.9,1,1, 14.019, 10683.709, 452.067, 52885.839 24/09/16,10:30:06,16,08,1, 11.9,1,1, 14.019, 10683.677, 452.063, 52885.933 24/09/16,10:30:06,17,08,1, 11.9,1,1, 14.019, 10683.663, 452.066, 52885.851 24/09/16,10:30:06,18,08,1, 11.9,1,1, 14.019, 10683.644, 452.071, 52885.928 24/09/16,10:30:06,19,08,1, 11.9,1,1, 14.019, 10683.619, 452.074, 52885.911 24/09/16,10:30:07,00,08,1, 11.9,1,1, 14.017, 10683.614, 452.074, 52885.911 24/09/16,10:30:07,01,08,1, 11.9,1,1, 14.017, 10683.568, 452.066, 52885.991 24/09/16,10:30:07,02,08,1, 11.9,1,1, 14.017, 10683.548, 452.087, 52885.961 24/09/16,10:30:07,03,08,1, 11.9,1,1, 14.017, 10683.533, 452.088, 52885.898 24/09/16,10:30:07,04,08,1, 11.9,1,1, 14.017, 10683.513, 452.079, 52885.916 24/09/16,10:30:07,05,08,1, 11.9,1,1, 14.017, 10683.487, 452.059, 52885.963 24/09/16,10:30:07,06,08,1, 11.9,1,1, 14.017, 10683.463, 452.071, 52885.910 24/09/16,10:30:07,07,08,1, 11.9,1,1, 14.017, 10683.454, 452.059, 52885.997 24/09/16,10:30:07,08,08,1, 11.9,1,1, 14.017, 10683.450, 452.049, 52885.939 24/09/16,10:30:07,09,08,1, 11.9,1,1, 14.017, 10683.406, 452.063, 52885.949 24/09/16,10:30:07,10,08,1, 11.9,1,1, 14.017, 10683.405, 452.081, 52885.926 24/09/16,10:30:07,11,08,1, 11.9,1,1, 14.017, 10683.373, 452.071, 52885.953 24/09/16,10:30:07,12,08,1, 11.9,1,1, 14.017, 10683.353, 452.060, 52886.012 24/09/16,10:30:07,13,08,1, 11.9,1,1, 14.017, 10683.337, 452.047, 52885.999 24/09/16,10:30:07,14,08,1, 11.9,1,1, 14.017, 10683.310, 452.063, 52886.002 24/09/16,10:30:07,15,08,1, 11.9,1,1, 14.017, 10683.287, 452.086, 52885.954 24/09/16,10:30:07,16,08,1, 11.9,1,1, 14.017, 10683.280, 452.048, 52885.980 24/09/16,10:30:07,17,08,1, 11.9,1,1, 14.017, 10683.264, 452.079, 52885.979 24/09/16,10:30:07,18,08,1, 11.9,1,1, 14.017, 10683.248, 452.071, 52885.988 24/09/16,10:30:07,19,08,1, 11.9,1,1, 14.017, 10683.223, 452.056, 52885.954 24/09/16,10:30:08,00,08,1, 11.9,1,1, 14.017, 10683.222, 452.056, 52885.954 24/09/16,10:30:08,01,08,1, 11.9,1,1, 14.017, 10683.176, 452.079, 52885.929 24/09/16,10:30:08,02,08,1, 11.9,1,1, 14.017, 10683.167, 452.084, 52885.970 24/09/16,10:30:08,03,08,1, 11.9,1,1, 14.017, 10683.155, 452.081, 52886.025 24/09/16,10:30:08,04,08,1, 11.9,1,1, 14.017, 10683.146, 452.072, 52886.055 24/09/16,10:30:08,05,08,1, 11.9,1,1, 14.017, 10683.104, 452.068, 52886.000 24/09/16,10:30:08,06,08,1, 11.9,1,1, 14.017, 10683.105, 452.075, 52886.059 24/09/16,10:30:08,07,08,1, 11.9,1,1, 14.017, 10683.099, 452.066, 52886.038 24/09/16,10:30:08,08,08,1, 11.9,1,1, 14.017, 10683.077, 452.067, 52886.019 24/09/16,10:30:08,09,08,1, 11.9,1,1, 14.017, 10683.061, 452.090, 52886.081 24/09/16,10:30:08,10,08,1, 11.9,1,1, 14.017, 10683.053, 452.084, 52886.031 24/09/16,10:30:08,11,08,1, 11.9,1,1, 14.017, 10683.056, 452.094, 52886.024 24/09/16,10:30:08,12,08,1, 11.9,1,1, 14.017, 10683.006, 452.046, 52886.022 24/09/16,10:30:08,13,08,1, 11.9,1,1, 14.017, 10682.998, 452.080, 52886.038 24/09/16,10:30:08,14,08,1, 11.9,1,1, 14.017, 10682.976, 452.053, 52886.027 24/09/16,10:30:08,15,08,1, 11.9,1,1, 14.017, 10682.996, 452.076, 52886.016 24/09/16,10:30:08,16,08,1, 11.9,1,1, 14.017, 10682.949, 452.078, 52886.042 24/09/16,10:30:08,17,08,1, 11.9,1,1, 14.017, 10682.931, 452.067, 52885.993 24/09/16,10:30:08,18,08,1, 11.9,1,1, 14.017, 10682.924, 452.077, 52886.035 24/09/16,10:30:08,19,08,1, 11.9,1,1, 14.017, 10682.921, 452.084, 52886.038 24/09/16,10:30:09,00,08,1, 11.9,1,1, 14.018, 10682.913, 452.084, 52886.038 24/09/16,10:30:09,01,08,1, 11.9,1,1, 14.018, 10682.886, 452.099, 52886.073 24/09/16,10:30:09,02,08,1, 11.9,1,1, 14.018, 10682.871, 452.084, 52886.068 24/09/16,10:30:09,03,08,1, 11.9,1,1, 14.018, 10682.840, 452.069, 52886.040 24/09/16,10:30:09,04,08,1, 11.9,1,1, 14.018, 10682.826, 452.060, 52886.027 24/09/16,10:30:09,05,08,1, 11.9,1,1, 14.018, 10682.820, 452.102, 52886.074 24/09/16,10:30:09,06,08,1, 11.9,1,1, 14.018, 10682.817, 452.085, 52886.032 24/09/16,10:30:09,07,08,1, 11.9,1,1, 14.018, 10682.805, 452.086, 52886.080 24/09/16,10:30:09,08,08,1, 11.9,1,1, 14.018, 10682.780, 452.076, 52886.057 24/09/16,10:30:09,09,08,1, 11.9,1,1, 14.018, 10682.768, 452.093, 52886.093 24/09/16,10:30:09,10,08,1, 11.9,1,1, 14.018, 10682.770, 452.078, 52886.097 24/09/16,10:30:09,11,08,1, 11.9,1,1, 14.018, 10682.745, 452.082, 52886.114 24/09/16,10:30:09,12,08,1, 11.9,1,1, 14.018, 10682.744, 452.109, 52886.113 24/09/16,10:30:09,13,08,1, 11.9,1,1, 14.018, 10682.731, 452.077, 52886.094 24/09/16,10:30:09,14,08,1, 11.9,1,1, 14.018, 10682.715, 452.119, 52886.123 24/09/16,10:30:09,15,08,1, 11.9,1,1, 14.018, 10682.709, 452.079, 52886.082 24/09/16,10:30:09,16,08,1, 11.9,1,1, 14.018, 10682.704, 452.094, 52886.110 24/09/16,10:30:09,17,08,1, 11.9,1,1, 14.018, 10682.696, 452.090, 52886.096 24/09/16,10:30:09,18,08,1, 11.9,1,1, 14.018, 10682.658, 452.103, 52886.103 24/09/16,10:30:09,19,08,1, 11.9,1,1, 14.018, 10682.633, 452.098, 52886.149 24/09/16,10:30:10,00,08,1, 11.9,1,1, 14.021, 10682.629, 452.098, 52886.149 24/09/16,10:30:10,01,08,1, 11.9,1,1, 14.021, 10682.617, 452.105, 52886.140 24/09/16,10:30:10,02,08,1, 11.9,1,1, 14.021, 10682.586, 452.064, 52886.114 24/09/16,10:30:10,03,08,1, 11.9,1,1, 14.021, 10682.592, 452.086, 52886.152 24/09/16,10:30:10,04,08,1, 11.9,1,1, 14.021, 10682.596, 452.086, 52886.157 24/09/16,10:30:10,05,08,1, 11.9,1,1, 14.021, 10682.593, 452.092, 52886.161 24/09/16,10:30:10,06,08,1, 11.9,1,1, 14.021, 10682.561, 452.090, 52886.155 24/09/16,10:30:10,07,08,1, 11.9,1,1, 14.021, 10682.565, 452.074, 52886.148 24/09/16,10:30:10,08,08,1, 11.9,1,1, 14.021, 10682.571, 452.080, 52886.110 24/09/16,10:30:10,09,08,1, 11.9,1,1, 14.021, 10682.549, 452.075, 52886.116 24/09/16,10:30:10,10,08,1, 11.9,1,1, 14.021, 10682.549, 452.096, 52886.159 24/09/16,10:30:10,11,08,1, 11.9,1,1, 14.021, 10682.558, 452.080, 52886.178 24/09/16,10:30:10,12,08,1, 11.9,1,1, 14.021, 10682.518, 452.080, 52886.157 24/09/16,10:30:10,13,08,1, 11.9,1,1, 14.021, 10682.524, 452.087, 52886.183 24/09/16,10:30:10,14,08,1, 11.9,1,1, 14.021, 10682.512, 452.107, 52886.177 24/09/16,10:30:10,15,08,1, 11.9,1,1, 14.021, 10682.483, 452.080, 52886.150 24/09/16,10:30:10,16,08,1, 11.9,1,1, 14.021, 10682.490, 452.081, 52886.170 24/09/16,10:30:10,17,08,1, 11.9,1,1, 14.021, 10682.488, 452.094, 52886.181 24/09/16,10:30:10,18,08,1, 11.9,1,1, 14.021, 10682.467, 452.076, 52886.140 24/09/16,10:30:10,19,08,1, 11.9,1,1, 14.021, 10682.478, 452.102, 52886.173 24/09/16,10:30:11,00,08,1, 11.9,1,1, 14.022, 10682.471, 452.102, 52886.173 24/09/16,10:30:11,01,08,1, 11.9,1,1, 14.022, 10682.445, 452.100, 52886.183 24/09/16,10:30:11,02,08,1, 11.9,1,1, 14.022, 10682.438, 452.105, 52886.159 24/09/16,10:30:11,03,08,1, 11.9,1,1, 14.022, 10682.452, 452.128, 52886.194 24/09/16,10:30:11,04,08,1, 11.9,1,1, 14.022, 10682.399, 452.089, 52886.190 24/09/16,10:30:11,05,08,1, 11.9,1,1, 14.022, 10682.401, 452.117, 52886.210 24/09/16,10:30:11,06,08,1, 11.9,1,1, 14.022, 10682.418, 452.111, 52886.172 24/09/16,10:30:11,07,08,1, 11.9,1,1, 14.022, 10682.410, 452.114, 52886.186 24/09/16,10:30:11,08,08,1, 11.9,1,1, 14.022, 10682.393, 452.134, 52886.212 24/09/16,10:30:11,09,08,1, 11.9,1,1, 14.022, 10682.385, 452.119, 52886.233 24/09/16,10:30:11,10,08,1, 11.9,1,1, 14.022, 10682.362, 452.133, 52886.250 24/09/16,10:30:11,11,08,1, 11.9,1,1, 14.022, 10682.337, 452.108, 52886.209 24/09/16,10:30:11,12,08,1, 11.9,1,1, 14.022, 10682.363, 452.145, 52886.261 24/09/16,10:30:11,13,08,1, 11.9,1,1, 14.022, 10682.362, 452.170, 52886.249 24/09/16,10:30:11,14,08,1, 11.9,1,1, 14.022, 10682.346, 452.148, 52886.238 24/09/16,10:30:11,15,08,1, 11.9,1,1, 14.022, 10682.318, 452.187, 52886.226 24/09/16,10:30:11,16,08,1, 11.9,1,1, 14.022, 10682.307, 452.163, 52886.268 24/09/16,10:30:11,17,08,1, 11.9,1,1, 14.022, 10682.308, 452.162, 52886.255 24/09/16,10:30:11,18,08,1, 11.9,1,1, 14.022, 10682.299, 452.174, 52886.235 24/09/16,10:30:11,19,08,1, 11.9,1,1, 14.022, 10682.306, 452.181, 52886.264 24/09/16,10:30:12,00,08,1, 11.8,1,1, 14.024, 10682.304, 452.181, 52886.264 24/09/16,10:30:12,01,08,1, 11.8,1,1, 14.024, 10682.278, 452.171, 52886.253 24/09/16,10:30:12,02,08,1, 11.8,1,1, 14.024, 10682.257, 452.202, 52886.254 24/09/16,10:30:12,03,08,1, 11.8,1,1, 14.024, 10682.231, 452.188, 52886.279 24/09/16,10:30:12,04,08,1, 11.8,1,1, 14.024, 10682.221, 452.198, 52886.275 24/09/16,10:30:12,05,08,1, 11.8,1,1, 14.024, 10682.236, 452.200, 52886.288 24/09/16,10:30:12,06,08,1, 11.8,1,1, 14.024, 10682.229, 452.214, 52886.313 24/09/16,10:30:12,07,08,1, 11.8,1,1, 14.024, 10682.225, 452.224, 52886.296 24/09/16,10:30:12,08,08,1, 11.8,1,1, 14.024, 10682.210, 452.250, 52886.282 24/09/16,10:30:12,09,08,1, 11.8,1,1, 14.024, 10682.193, 452.219, 52886.292 24/09/16,10:30:12,10,08,1, 11.8,1,1, 14.024, 10682.191, 452.227, 52886.310 24/09/16,10:30:12,11,08,1, 11.8,1,1, 14.024, 10682.194, 452.254, 52886.295 24/09/16,10:30:12,12,08,1, 11.8,1,1, 14.024, 10682.183, 452.219, 52886.334 24/09/16,10:30:12,13,08,1, 11.8,1,1, 14.024, 10682.170, 452.242, 52886.315 24/09/16,10:30:12,14,08,1, 11.8,1,1, 14.024, 10682.166, 452.262, 52886.280 24/09/16,10:30:12,15,08,1, 11.8,1,1, 14.024, 10682.164, 452.247, 52886.299 24/09/16,10:30:12,16,08,1, 11.8,1,1, 14.024, 10682.198, 452.283, 52886.370 24/09/16,10:30:12,17,08,1, 11.8,1,1, 14.024, 10682.142, 452.273, 52886.319 24/09/16,10:30:12,18,08,1, 11.8,1,1, 14.024, 10682.161, 452.278, 52886.322 24/09/16,10:30:12,19,08,1, 11.8,1,1, 14.024, 10682.143, 452.286, 52886.345 24/09/16,10:30:13,00,08,1, 11.9,1,1, 14.022, 10682.137, 452.286, 52886.345 24/09/16,10:30:13,01,08,1, 11.9,1,1, 14.022, 10682.141, 452.321, 52886.359 24/09/16,10:30:13,02,08,1, 11.9,1,1, 14.022, 10682.152, 452.344, 52886.359 24/09/16,10:30:13,03,08,1, 11.9,1,1, 14.022, 10682.133, 452.301, 52886.352 24/09/16,10:30:13,04,08,1, 11.9,1,1, 14.022, 10682.124, 452.305, 52886.338 24/09/16,10:30:13,05,08,1, 11.9,1,1, 14.022, 10682.113, 452.311, 52886.329 24/09/16,10:30:13,06,08,1, 11.9,1,1, 14.022, 10682.107, 452.312, 52886.366 24/09/16,10:30:13,07,08,1, 11.9,1,1, 14.022, 10682.113, 452.335, 52886.353 24/09/16,10:30:13,08,08,1, 11.9,1,1, 14.022, 10682.109, 452.356, 52886.381 24/09/16,10:30:13,09,08,1, 11.9,1,1, 14.022, 10682.103, 452.382, 52886.423 24/09/16,10:30:13,10,08,1, 11.9,1,1, 14.022, 10682.106, 452.368, 52886.405 24/09/16,10:30:13,11,08,1, 11.9,1,1, 14.022, 10682.077, 452.380, 52886.377 24/09/16,10:30:13,12,08,1, 11.9,1,1, 14.022, 10682.087, 452.362, 52886.417 24/09/16,10:30:13,13,08,1, 11.9,1,1, 14.022, 10682.094, 452.330, 52886.408 24/09/16,10:30:13,14,08,1, 11.9,1,1, 14.022, 10682.085, 452.382, 52886.407 24/09/16,10:30:13,15,08,1, 11.9,1,1, 14.022, 10682.067, 452.371, 52886.408 24/09/16,10:30:13,16,08,1, 11.9,1,1, 14.022, 10682.085, 452.403, 52886.439 24/09/16,10:30:13,17,08,1, 11.9,1,1, 14.022, 10682.089, 452.404, 52886.408 24/09/16,10:30:13,18,08,1, 11.9,1,1, 14.022, 10682.070, 452.417, 52886.365 24/09/16,10:30:13,19,08,1, 11.9,1,1, 14.022, 10682.073, 452.419, 52886.435 24/09/16,10:30:14,00,08,1, 11.9,1,1, 14.020, 10682.070, 452.419, 52886.435 24/09/16,10:30:14,01,08,1, 11.9,1,1, 14.020, 10682.058, 452.431, 52886.432 24/09/16,10:30:14,02,08,1, 11.9,1,1, 14.020, 10682.041, 452.450, 52886.427 24/09/16,10:30:14,03,08,1, 11.9,1,1, 14.020, 10682.071, 452.453, 52886.468 24/09/16,10:30:14,04,08,1, 11.9,1,1, 14.020, 10682.066, 452.446, 52886.485 24/09/16,10:30:14,05,08,1, 11.9,1,1, 14.020, 10682.086, 452.472, 52886.480 24/09/16,10:30:14,06,08,1, 11.9,1,1, 14.020, 10682.063, 452.436, 52886.435 24/09/16,10:30:14,07,08,1, 11.9,1,1, 14.020, 10682.049, 452.488, 52886.492 24/09/16,10:30:14,08,08,1, 11.9,1,1, 14.020, 10682.073, 452.510, 52886.452 24/09/16,10:30:14,09,08,1, 11.9,1,1, 14.020, 10682.063, 452.466, 52886.502 24/09/16,10:30:14,10,08,1, 11.9,1,1, 14.020, 10682.048, 452.497, 52886.475 24/09/16,10:30:14,11,08,1, 11.9,1,1, 14.020, 10682.052, 452.534, 52886.515 24/09/16,10:30:14,12,08,1, 11.9,1,1, 14.020, 10682.047, 452.471, 52886.483 24/09/16,10:30:14,13,08,1, 11.9,1,1, 14.020, 10682.058, 452.494, 52886.460 24/09/16,10:30:14,14,08,1, 11.9,1,1, 14.020, 10682.047, 452.537, 52886.482 24/09/16,10:30:14,15,08,1, 11.9,1,1, 14.020, 10682.053, 452.519, 52886.492 24/09/16,10:30:14,16,08,1, 11.9,1,1, 14.020, 10682.074, 452.532, 52886.501 24/09/16,10:30:14,17,08,1, 11.9,1,1, 14.020, 10682.049, 452.532, 52886.511 24/09/16,10:30:14,18,08,1, 11.9,1,1, 14.020, 10682.017, 452.492, 52886.437 24/09/16,10:30:14,19,08,1, 11.9,1,1, 14.020, 10682.041, 452.528, 52886.510 24/09/16,10:30:15,00,08,1, 11.9,1,1, 14.021, 10682.037, 452.528, 52886.510 24/09/16,10:30:15,01,08,1, 11.9,1,1, 14.021, 10682.015, 452.559, 52886.563 24/09/16,10:30:15,02,08,1, 11.9,1,1, 14.021, 10682.012, 452.527, 52886.497 24/09/16,10:30:15,03,08,1, 11.9,1,1, 14.021, 10682.006, 452.546, 52886.536 24/09/16,10:30:15,04,08,1, 11.9,1,1, 14.021, 10682.003, 452.564, 52886.511 24/09/16,10:30:15,05,08,1, 11.9,1,1, 14.021, 10682.036, 452.527, 52886.490 24/09/16,10:30:15,06,08,1, 11.9,1,1, 14.021, 10682.018, 452.569, 52886.500 24/09/16,10:30:15,07,08,1, 11.9,1,1, 14.021, 10682.025, 452.573, 52886.522 24/09/16,10:30:15,08,08,1, 11.9,1,1, 14.021, 10682.012, 452.583, 52886.477 24/09/16,10:30:15,09,08,1, 11.9,1,1, 14.021, 10682.018, 452.546, 52886.571 24/09/16,10:30:15,10,08,1, 11.9,1,1, 14.021, 10682.021, 452.571, 52886.586 24/09/16,10:30:15,11,08,1, 11.9,1,1, 14.021, 10682.013, 452.570, 52886.540 24/09/16,10:30:15,12,08,1, 11.9,1,1, 14.021, 10682.006, 452.581, 52886.555 24/09/16,10:30:15,13,08,1, 11.9,1,1, 14.021, 10682.002, 452.604, 52886.575 24/09/16,10:30:15,14,08,1, 11.9,1,1, 14.021, 10681.997, 452.575, 52886.559 24/09/16,10:30:15,15,08,1, 11.9,1,1, 14.021, 10682.006, 452.571, 52886.592 24/09/16,10:30:15,16,08,1, 11.9,1,1, 14.021, 10682.002, 452.540, 52886.501 24/09/16,10:30:15,17,08,1, 11.9,1,1, 14.021, 10681.988, 452.567, 52886.537 24/09/16,10:30:15,18,08,1, 11.9,1,1, 14.021, 10682.015, 452.546, 52886.534 24/09/16,10:30:15,19,08,1, 11.9,1,1, 14.021, 10682.016, 452.548, 52886.528 24/09/16,10:30:16,00,08,1, 12.0,1,1, 14.028, 10682.012, 452.548, 52886.528 24/09/16,10:30:16,01,08,1, 12.0,1,1, 14.028, 10681.996, 452.573, 52886.560 24/09/16,10:30:16,02,08,1, 12.0,1,1, 14.028, 10681.996, 452.587, 52886.561 24/09/16,10:30:16,03,08,1, 12.0,1,1, 14.028, 10681.999, 452.579, 52886.520 24/09/16,10:30:16,04,08,1, 12.0,1,1, 14.028, 10681.990, 452.606, 52886.586 24/09/16,10:30:16,05,08,1, 12.0,1,1, 14.028, 10681.973, 452.586, 52886.540 24/09/16,10:30:16,06,08,1, 12.0,1,1, 14.028, 10681.980, 452.569, 52886.560 24/09/16,10:30:16,07,08,1, 12.0,1,1, 14.028, 10681.970, 452.564, 52886.539 24/09/16,10:30:16,08,08,1, 12.0,1,1, 14.028, 10681.991, 452.589, 52886.527 24/09/16,10:30:16,09,08,1, 12.0,1,1, 14.028, 10681.989, 452.598, 52886.547 24/09/16,10:30:16,10,08,1, 12.0,1,1, 14.028, 10681.981, 452.578, 52886.563 24/09/16,10:30:16,11,08,1, 12.0,1,1, 14.028, 10681.953, 452.577, 52886.593 24/09/16,10:30:16,12,08,1, 12.0,1,1, 14.028, 10681.996, 452.576, 52886.600 24/09/16,10:30:16,13,08,1, 12.0,1,1, 14.028, 10681.956, 452.601, 52886.625 24/09/16,10:30:16,14,08,1, 12.0,1,1, 14.028, 10681.992, 452.589, 52886.601 24/09/16,10:30:16,15,08,1, 12.0,1,1, 14.028, 10681.970, 452.570, 52886.523 24/09/16,10:30:16,16,08,1, 12.0,1,1, 14.028, 10681.987, 452.570, 52886.581 24/09/16,10:30:16,17,08,1, 12.0,1,1, 14.028, 10681.990, 452.587, 52886.583 24/09/16,10:30:16,18,08,1, 12.0,1,1, 14.028, 10681.955, 452.602, 52886.603 24/09/16,10:30:16,19,08,1, 12.0,1,1, 14.028, 10681.981, 452.557, 52886.589 24/09/16,10:30:17,00,08,1, 11.9,1,1, 14.024, 10681.978, 452.557, 52886.589 24/09/16,10:30:17,01,08,1, 11.9,1,1, 14.024, 10681.998, 452.590, 52886.545 24/09/16,10:30:17,02,08,1, 11.9,1,1, 14.024, 10681.983, 452.572, 52886.535 24/09/16,10:30:17,03,08,1, 11.9,1,1, 14.024, 10681.975, 452.573, 52886.536 24/09/16,10:30:17,04,08,1, 11.9,1,1, 14.024, 10681.979, 452.593, 52886.575 24/09/16,10:30:17,05,08,1, 11.9,1,1, 14.024, 10681.972, 452.605, 52886.655 24/09/16,10:30:17,06,08,1, 11.9,1,1, 14.024, 10681.975, 452.594, 52886.557 24/09/16,10:30:17,07,08,1, 11.9,1,1, 14.024, 10681.985, 452.589, 52886.593 24/09/16,10:30:17,08,08,1, 11.9,1,1, 14.024, 10681.980, 452.617, 52886.575 24/09/16,10:30:17,09,08,1, 11.9,1,1, 14.024, 10681.980, 452.617, 52886.616 24/09/16,10:30:17,10,08,1, 11.9,1,1, 14.024, 10681.985, 452.581, 52886.617 24/09/16,10:30:17,11,08,1, 11.9,1,1, 14.024, 10681.988, 452.604, 52886.563 24/09/16,10:30:17,12,08,1, 11.9,1,1, 14.024, 10681.992, 452.587, 52886.644 24/09/16,10:30:17,13,08,1, 11.9,1,1, 14.024, 10681.980, 452.585, 52886.628 24/09/16,10:30:17,14,08,1, 11.9,1,1, 14.024, 10681.983, 452.623, 52886.664 24/09/16,10:30:17,15,08,1, 11.9,1,1, 14.024, 10681.963, 452.593, 52886.613 24/09/16,10:30:17,16,08,1, 11.9,1,1, 14.024, 10681.979, 452.587, 52886.593 24/09/16,10:30:17,17,08,1, 11.9,1,1, 14.024, 10681.979, 452.645, 52886.600 24/09/16,10:30:17,18,08,1, 11.9,1,1, 14.024, 10681.958, 452.644, 52886.631 24/09/16,10:30:17,19,08,1, 11.9,1,1, 14.024, 10681.968, 452.626, 52886.598 24/09/16,10:30:18,00,08,1, 11.9,1,1, 14.020, 10681.962, 452.626, 52886.598 24/09/16,10:30:18,01,08,1, 11.9,1,1, 14.020, 10681.969, 452.590, 52886.626 24/09/16,10:30:18,02,08,1, 11.9,1,1, 14.020, 10681.956, 452.593, 52886.580 24/09/16,10:30:18,03,08,1, 11.9,1,1, 14.020, 10681.953, 452.636, 52886.610 24/09/16,10:30:18,04,08,1, 11.9,1,1, 14.020, 10681.932, 452.633, 52886.649 24/09/16,10:30:18,05,08,1, 11.9,1,1, 14.020, 10681.931, 452.634, 52886.672 24/09/16,10:30:18,06,08,1, 11.9,1,1, 14.020, 10681.950, 452.641, 52886.676 24/09/16,10:30:18,07,08,1, 11.9,1,1, 14.020, 10681.926, 452.643, 52886.644 24/09/16,10:30:18,08,08,1, 11.9,1,1, 14.020, 10681.922, 452.652, 52886.655 24/09/16,10:30:18,09,08,1, 11.9,1,1, 14.020, 10681.919, 452.646, 52886.623 24/09/16,10:30:18,10,08,1, 11.9,1,1, 14.020, 10681.908, 452.661, 52886.622 24/09/16,10:30:18,11,08,1, 11.9,1,1, 14.020, 10681.947, 452.658, 52886.562 24/09/16,10:30:18,12,08,1, 11.9,1,1, 14.020, 10681.919, 452.659, 52886.606 24/09/16,10:30:18,13,08,1, 11.9,1,1, 14.020, 10681.913, 452.661, 52886.605 24/09/16,10:30:18,14,08,1, 11.9,1,1, 14.020, 10681.921, 452.659, 52886.641 24/09/16,10:30:18,15,08,1, 11.9,1,1, 14.020, 10681.911, 452.645, 52886.583 24/09/16,10:30:18,16,08,1, 11.9,1,1, 14.020, 10681.896, 452.689, 52886.696 24/09/16,10:30:18,17,08,1, 11.9,1,1, 14.020, 10681.918, 452.678, 52886.596 24/09/16,10:30:18,18,08,1, 11.9,1,1, 14.020, 10681.907, 452.699, 52886.653 24/09/16,10:30:18,19,08,1, 11.9,1,1, 14.020, 10681.900, 452.676, 52886.707 24/09/16,10:30:19,00,08,1, 11.9,1,1, 14.026, 10681.895, 452.676, 52886.707 24/09/16,10:30:19,01,08,1, 11.9,1,1, 14.026, 10681.906, 452.690, 52886.662 24/09/16,10:30:19,02,08,1, 11.9,1,1, 14.026, 10681.895, 452.682, 52886.696 24/09/16,10:30:19,03,08,1, 11.9,1,1, 14.026, 10681.882, 452.710, 52886.649 24/09/16,10:30:19,04,08,1, 11.9,1,1, 14.026, 10681.880, 452.702, 52886.624 24/09/16,10:30:19,05,08,1, 11.9,1,1, 14.026, 10681.856, 452.706, 52886.644 24/09/16,10:30:19,06,08,1, 11.9,1,1, 14.026, 10681.876, 452.703, 52886.690 24/09/16,10:30:19,07,08,1, 11.9,1,1, 14.026, 10681.868, 452.731, 52886.631 24/09/16,10:30:19,08,08,1, 11.9,1,1, 14.026, 10681.862, 452.725, 52886.705 24/09/16,10:30:19,09,08,1, 11.9,1,1, 14.026, 10681.855, 452.723, 52886.664 24/09/16,10:30:19,10,08,1, 11.9,1,1, 14.026, 10681.835, 452.706, 52886.625 24/09/16,10:30:19,11,08,1, 11.9,1,1, 14.026, 10681.850, 452.723, 52886.669 24/09/16,10:30:19,12,08,1, 11.9,1,1, 14.026, 10681.849, 452.736, 52886.714 24/09/16,10:30:19,13,08,1, 11.9,1,1, 14.026, 10681.840, 452.756, 52886.712 24/09/16,10:30:19,14,08,1, 11.9,1,1, 14.026, 10681.802, 452.745, 52886.703 24/09/16,10:30:19,15,08,1, 11.9,1,1, 14.026, 10681.811, 452.742, 52886.651 24/09/16,10:30:19,16,08,1, 11.9,1,1, 14.026, 10681.788, 452.743, 52886.665 24/09/16,10:30:19,17,08,1, 11.9,1,1, 14.026, 10681.820, 452.724, 52886.677 24/09/16,10:30:19,18,08,1, 11.9,1,1, 14.026, 10681.815, 452.723, 52886.678 24/09/16,10:30:19,19,08,1, 11.9,1,1, 14.026, 10681.797, 452.744, 52886.645 24/09/16,10:30:20,00,08,1, 12.0,1,1, 14.026, 10681.795, 452.744, 52886.645 24/09/16,10:30:20,01,08,1, 12.0,1,1, 14.026, 10681.797, 452.775, 52886.695 24/09/16,10:30:20,02,08,1, 12.0,1,1, 14.026, 10681.764, 452.746, 52886.710 24/09/16,10:30:20,03,08,1, 12.0,1,1, 14.026, 10681.759, 452.750, 52886.627 24/09/16,10:30:20,04,08,1, 12.0,1,1, 14.026, 10681.769, 452.756, 52886.652 24/09/16,10:30:20,05,08,1, 12.0,1,1, 14.026, 10681.736, 452.752, 52886.529 24/09/16,10:30:20,06,08,1, 12.0,1,1, 14.026, 10681.743, 452.772, 52886.714 24/09/16,10:30:20,07,08,1, 12.0,1,1, 14.026, 10681.791, 452.806, 52886.677 24/09/16,10:30:20,08,08,1, 12.0,1,1, 14.026, 10681.760, 452.818, 52886.686 24/09/16,10:30:20,09,08,1, 12.0,1,1, 14.026, 10681.722, 452.840, 52886.876 24/09/16,10:30:20,10,08,1, 12.0,1,1, 14.026, 10681.729, 452.817, 52886.788 24/09/16,10:30:20,11,08,1, 12.0,1,1, 14.026, 10681.701, 452.778, 52886.681 24/09/16,10:30:20,12,08,1, 12.0,1,1, 14.026, 10681.699, 452.826, 52886.680 24/09/16,10:30:20,13,08,1, 12.0,1,1, 14.026, 10681.694, 452.786, 52886.715 24/09/16,10:30:20,14,08,1, 12.0,1,1, 14.026, 10681.701, 452.823, 52886.753 24/09/16,10:30:20,15,08,1, 12.0,1,1, 14.026, 10681.670, 452.818, 52886.678 24/09/16,10:30:20,16,08,1, 12.0,1,1, 14.026, 10681.675, 452.833, 52886.750 24/09/16,10:30:20,17,08,1, 12.0,1,1, 14.026, 10681.700, 452.810, 52886.684 24/09/16,10:30:20,18,08,1, 12.0,1,1, 14.026, 10681.669, 452.840, 52886.700 24/09/16,10:30:20,19,08,1, 12.0,1,1, 14.026, 10681.662, 452.852, 52886.750 24/09/16,10:30:21,00,08,1, 11.9,1,1, 14.026, 10681.661, 452.852, 52886.750 24/09/16,10:30:21,01,08,1, 11.9,1,1, 14.026, 10681.646, 452.840, 52886.770 24/09/16,10:30:21,02,08,1, 11.9,1,1, 14.026, 10681.643, 452.859, 52886.758 24/09/16,10:30:21,03,08,1, 11.9,1,1, 14.026, 10681.647, 452.846, 52886.791 24/09/16,10:30:21,04,08,1, 11.9,1,1, 14.026, 10681.642, 452.857, 52886.709 24/09/16,10:30:21,05,08,1, 11.9,1,1, 14.026, 10681.637, 452.877, 52886.738 24/09/16,10:30:21,06,08,1, 11.9,1,1, 14.026, 10681.611, 452.896, 52886.774 24/09/16,10:30:21,07,08,1, 11.9,1,1, 14.026, 10681.599, 452.854, 52886.678 24/09/16,10:30:21,08,08,1, 11.9,1,1, 14.026, 10681.558, 452.909, 52886.807 24/09/16,10:30:21,09,08,1, 11.9,1,1, 14.026, 10681.575, 452.907, 52886.817 24/09/16,10:30:21,10,08,1, 11.9,1,1, 14.026, 10681.572, 452.893, 52886.779 24/09/16,10:30:21,11,08,1, 11.9,1,1, 14.026, 10681.572, 452.926, 52886.771 24/09/16,10:30:21,12,08,1, 11.9,1,1, 14.026, 10681.570, 452.908, 52886.746 24/09/16,10:30:21,13,08,1, 11.9,1,1, 14.026, 10681.585, 452.910, 52886.753 24/09/16,10:30:21,14,08,1, 11.9,1,1, 14.026, 10681.558, 452.914, 52886.776 24/09/16,10:30:21,15,08,1, 11.9,1,1, 14.026, 10681.588, 452.941, 52886.796 24/09/16,10:30:21,16,08,1, 11.9,1,1, 14.026, 10681.553, 452.944, 52886.794 24/09/16,10:30:21,17,08,1, 11.9,1,1, 14.026, 10681.540, 452.920, 52886.794 24/09/16,10:30:21,18,08,1, 11.9,1,1, 14.026, 10681.562, 452.952, 52886.775 24/09/16,10:30:21,19,08,1, 11.9,1,1, 14.026, 10681.535, 452.961, 52886.764 24/09/16,10:30:22,00,08,1, 11.9,1,1, 14.026, 10681.528, 452.961, 52886.764 24/09/16,10:30:22,01,08,1, 11.9,1,1, 14.026, 10681.546, 452.983, 52886.809 24/09/16,10:30:22,02,08,1, 11.9,1,1, 14.026, 10681.518, 452.996, 52886.797 24/09/16,10:30:22,03,08,1, 11.9,1,1, 14.026, 10681.508, 453.019, 52886.777 24/09/16,10:30:22,04,08,1, 11.9,1,1, 14.026, 10681.527, 452.993, 52886.759 24/09/16,10:30:22,05,08,1, 11.9,1,1, 14.026, 10681.492, 453.027, 52886.865 24/09/16,10:30:22,06,08,1, 11.9,1,1, 14.026, 10681.476, 452.987, 52886.841 24/09/16,10:30:22,07,08,1, 11.9,1,1, 14.026, 10681.499, 453.020, 52886.784 24/09/16,10:30:22,08,08,1, 11.9,1,1, 14.026, 10681.487, 452.994, 52886.808 24/09/16,10:30:22,09,08,1, 11.9,1,1, 14.026, 10681.473, 452.991, 52886.776 24/09/16,10:30:22,10,08,1, 11.9,1,1, 14.026, 10681.470, 453.022, 52886.868 24/09/16,10:30:22,11,08,1, 11.9,1,1, 14.026, 10681.454, 453.033, 52886.886 24/09/16,10:30:22,12,08,1, 11.9,1,1, 14.026, 10681.459, 453.039, 52886.861 24/09/16,10:30:22,13,08,1, 11.9,1,1, 14.026, 10681.474, 453.046, 52886.862 24/09/16,10:30:22,14,08,1, 11.9,1,1, 14.026, 10681.445, 453.078, 52886.842 24/09/16,10:30:22,15,08,1, 11.9,1,1, 14.026, 10681.434, 453.058, 52886.795 24/09/16,10:30:22,16,08,1, 11.9,1,1, 14.026, 10681.451, 453.080, 52886.809 24/09/16,10:30:22,17,08,1, 11.9,1,1, 14.026, 10681.430, 453.106, 52886.825 24/09/16,10:30:22,18,08,1, 11.9,1,1, 14.026, 10681.423, 453.124, 52886.913 24/09/16,10:30:22,19,08,1, 11.9,1,1, 14.026, 10681.404, 453.129, 52886.808 24/09/16,10:30:23,00,08,1, 11.9,1,1, 14.026, 10681.403, 453.129, 52886.808 24/09/16,10:30:23,01,08,1, 11.9,1,1, 14.026, 10681.399, 453.144, 52886.837 24/09/16,10:30:23,02,08,1, 11.9,1,1, 14.026, 10681.406, 453.144, 52886.842 24/09/16,10:30:23,03,08,1, 11.9,1,1, 14.026, 10681.418, 453.151, 52886.754 24/09/16,10:30:23,04,08,1, 11.9,1,1, 14.026, 10681.376, 453.166, 52886.871 24/09/16,10:30:23,05,08,1, 11.9,1,1, 14.026, 10681.394, 453.183, 52886.869 24/09/16,10:30:23,06,08,1, 11.9,1,1, 14.026, 10681.398, 453.216, 52886.886 24/09/16,10:30:23,07,08,1, 11.9,1,1, 14.026, 10681.396, 453.205, 52886.930 24/09/16,10:30:23,08,08,1, 11.9,1,1, 14.026, 10681.383, 453.212, 52886.890 24/09/16,10:30:23,09,08,1, 11.9,1,1, 14.026, 10681.379, 453.228, 52886.842 24/09/16,10:30:23,10,08,1, 11.9,1,1, 14.026, 10681.362, 453.218, 52886.860 24/09/16,10:30:23,11,08,1, 11.9,1,1, 14.026, 10681.385, 453.218, 52886.860 24/09/16,10:30:23,12,08,1, 11.9,1,1, 14.026, 10681.343, 453.231, 52886.885 24/09/16,10:30:23,13,08,1, 11.9,1,1, 14.026, 10681.358, 453.247, 52886.827 24/09/16,10:30:23,14,08,1, 11.9,1,1, 14.026, 10681.333, 453.279, 52886.934 24/09/16,10:30:23,15,08,1, 11.9,1,1, 14.026, 10681.372, 453.269, 52886.965 24/09/16,10:30:23,16,08,1, 11.9,1,1, 14.026, 10681.375, 453.269, 52886.832 24/09/16,10:30:23,17,08,1, 11.9,1,1, 14.026, 10681.384, 453.282, 52886.909 24/09/16,10:30:23,18,08,1, 11.9,1,1, 14.026, 10681.372, 453.289, 52886.944 24/09/16,10:30:23,19,08,1, 11.9,1,1, 14.026, 10681.345, 453.333, 52886.878 24/09/16,10:30:24,00,08,1, 11.9,1,1, 14.028, 10681.344, 453.333, 52886.878 24/09/16,10:30:24,01,08,1, 11.9,1,1, 14.028, 10681.330, 453.339, 52886.766 24/09/16,10:30:24,02,08,1, 11.9,1,1, 14.028, 10681.357, 453.338, 52886.959 24/09/16,10:30:24,03,08,1, 11.9,1,1, 14.028, 10681.362, 453.348, 52886.897 24/09/16,10:30:24,04,08,1, 11.9,1,1, 14.028, 10681.358, 453.368, 52886.938 24/09/16,10:30:24,05,08,1, 11.9,1,1, 14.028, 10681.344, 453.357, 52886.975 24/09/16,10:30:24,06,08,1, 11.9,1,1, 14.028, 10681.343, 453.379, 52886.912 24/09/16,10:30:24,07,08,1, 11.9,1,1, 14.028, 10681.333, 453.391, 52886.926 24/09/16,10:30:24,08,08,1, 11.9,1,1, 14.028, 10681.363, 453.413, 52886.972 24/09/16,10:30:24,09,08,1, 11.9,1,1, 14.028, 10681.330, 453.421, 52886.965 24/09/16,10:30:24,10,08,1, 11.9,1,1, 14.028, 10681.349, 453.409, 52886.972 24/09/16,10:30:24,11,08,1, 11.9,1,1, 14.028, 10681.336, 453.432, 52887.007 24/09/16,10:30:24,12,08,1, 11.9,1,1, 14.028, 10681.327, 453.430, 52886.971 24/09/16,10:30:24,13,08,1, 11.9,1,1, 14.028, 10681.327, 453.438, 52886.935 24/09/16,10:30:24,14,08,1, 11.9,1,1, 14.028, 10681.362, 453.436, 52886.894 24/09/16,10:30:24,15,08,1, 11.9,1,1, 14.028, 10681.346, 453.461, 52886.944 24/09/16,10:30:24,16,08,1, 11.9,1,1, 14.028, 10681.331, 453.467, 52886.898 24/09/16,10:30:24,17,08,1, 11.9,1,1, 14.028, 10681.329, 453.451, 52886.922 24/09/16,10:30:24,18,08,1, 11.9,1,1, 14.028, 10681.318, 453.468, 52886.961 24/09/16,10:30:24,19,08,1, 11.9,1,1, 14.028, 10681.338, 453.473, 52886.968 24/09/16,10:30:25,00,08,1, 12.0,1,1, 14.029, 10681.336, 453.473, 52886.968 24/09/16,10:30:25,01,08,1, 12.0,1,1, 14.029, 10681.330, 453.491, 52886.961 24/09/16,10:30:25,02,08,1, 12.0,1,1, 14.029, 10681.319, 453.503, 52886.986 24/09/16,10:30:25,03,08,1, 12.0,1,1, 14.029, 10681.371, 453.511, 52886.984 24/09/16,10:30:25,04,08,1, 12.0,1,1, 14.029, 10681.327, 453.520, 52886.969 24/09/16,10:30:25,05,08,1, 12.0,1,1, 14.029, 10681.364, 453.528, 52886.935 24/09/16,10:30:25,06,08,1, 12.0,1,1, 14.029, 10681.362, 453.521, 52886.968 24/09/16,10:30:25,07,08,1, 12.0,1,1, 14.029, 10681.343, 453.525, 52887.005 24/09/16,10:30:25,08,08,1, 12.0,1,1, 14.029, 10681.335, 453.528, 52887.013 24/09/16,10:30:25,09,08,1, 12.0,1,1, 14.029, 10681.313, 453.534, 52886.912 24/09/16,10:30:25,10,08,1, 12.0,1,1, 14.029, 10681.326, 453.545, 52887.030 24/09/16,10:30:25,11,08,1, 12.0,1,1, 14.029, 10681.354, 453.548, 52886.954 24/09/16,10:30:25,12,08,1, 12.0,1,1, 14.029, 10681.323, 453.557, 52887.010 24/09/16,10:30:25,13,08,1, 12.0,1,1, 14.029, 10681.338, 453.547, 52887.030 24/09/16,10:30:25,14,08,1, 12.0,1,1, 14.029, 10681.349, 453.549, 52886.968 24/09/16,10:30:25,15,08,1, 12.0,1,1, 14.029, 10681.332, 453.583, 52886.981 24/09/16,10:30:25,16,08,1, 12.0,1,1, 14.029, 10681.332, 453.566, 52887.032 24/09/16,10:30:25,17,08,1, 12.0,1,1, 14.029, 10681.331, 453.590, 52886.993 24/09/16,10:30:25,18,08,1, 12.0,1,1, 14.029, 10681.306, 453.561, 52887.022 24/09/16,10:30:25,19,08,1, 12.0,1,1, 14.029, 10681.335, 453.589, 52886.999 24/09/16,10:30:26,00,08,1, 12.0,1,1, 14.024, 10681.328, 453.589, 52886.999 24/09/16,10:30:26,01,08,1, 12.0,1,1, 14.024, 10681.333, 453.581, 52887.037 24/09/16,10:30:26,02,08,1, 12.0,1,1, 14.024, 10681.335, 453.596, 52887.032 24/09/16,10:30:26,03,08,1, 12.0,1,1, 14.024, 10681.331, 453.598, 52887.063 24/09/16,10:30:26,04,08,1, 12.0,1,1, 14.024, 10681.338, 453.615, 52887.018 24/09/16,10:30:26,05,08,1, 12.0,1,1, 14.024, 10681.322, 453.607, 52887.024 24/09/16,10:30:26,06,08,1, 12.0,1,1, 14.024, 10681.333, 453.631, 52887.029 24/09/16,10:30:26,07,08,1, 12.0,1,1, 14.024, 10681.336, 453.614, 52886.956 24/09/16,10:30:26,08,08,1, 12.0,1,1, 14.024, 10681.335, 453.655, 52887.039 24/09/16,10:30:26,09,08,1, 12.0,1,1, 14.024, 10681.333, 453.617, 52886.990 24/09/16,10:30:26,10,08,1, 12.0,1,1, 14.024, 10681.342, 453.634, 52887.017 24/09/16,10:30:26,11,08,1, 12.0,1,1, 14.024, 10681.355, 453.658, 52887.005 24/09/16,10:30:26,12,08,1, 12.0,1,1, 14.024, 10681.332, 453.631, 52887.034 24/09/16,10:30:26,13,08,1, 12.0,1,1, 14.024, 10681.330, 453.648, 52886.974 24/09/16,10:30:26,14,08,1, 12.0,1,1, 14.024, 10681.321, 453.638, 52886.980 24/09/16,10:30:26,15,08,1, 12.0,1,1, 14.024, 10681.326, 453.654, 52887.059 24/09/16,10:30:26,16,08,1, 12.0,1,1, 14.024, 10681.333, 453.664, 52887.026 24/09/16,10:30:26,17,08,1, 12.0,1,1, 14.024, 10681.343, 453.655, 52886.995 24/09/16,10:30:26,18,08,1, 12.0,1,1, 14.024, 10681.350, 453.650, 52887.064 24/09/16,10:30:26,19,08,1, 12.0,1,1, 14.024, 10681.327, 453.670, 52887.038 24/09/16,10:30:27,00,08,1, 11.8,1,1, 14.031, 10681.319, 453.670, 52887.038 24/09/16,10:30:27,01,08,1, 11.8,1,1, 14.031, 10681.345, 453.660, 52887.009 24/09/16,10:30:27,02,08,1, 11.8,1,1, 14.031, 10681.330, 453.676, 52887.002 24/09/16,10:30:27,03,08,1, 11.8,1,1, 14.031, 10681.347, 453.674, 52887.008 24/09/16,10:30:27,04,08,1, 11.8,1,1, 14.031, 10681.349, 453.667, 52887.015 24/09/16,10:30:27,05,08,1, 11.8,1,1, 14.031, 10681.361, 453.669, 52887.033 24/09/16,10:30:27,06,08,1, 11.8,1,1, 14.031, 10681.345, 453.681, 52887.005 24/09/16,10:30:27,07,08,1, 11.8,1,1, 14.031, 10681.361, 453.743, 52887.033 24/09/16,10:30:27,08,08,1, 11.8,1,1, 14.031, 10681.367, 453.706, 52887.024 24/09/16,10:30:27,09,08,1, 11.8,1,1, 14.031, 10681.350, 453.696, 52887.010 24/09/16,10:30:27,10,08,1, 11.8,1,1, 14.031, 10681.344, 453.706, 52887.011 24/09/16,10:30:27,11,08,1, 11.8,1,1, 14.031, 10681.366, 453.689, 52886.989 24/09/16,10:30:27,12,08,1, 11.8,1,1, 14.031, 10681.367, 453.704, 52887.040 24/09/16,10:30:27,13,08,1, 11.8,1,1, 14.031, 10681.367, 453.687, 52886.966 24/09/16,10:30:27,14,08,1, 11.8,1,1, 14.031, 10681.361, 453.677, 52887.008 24/09/16,10:30:27,15,08,1, 11.8,1,1, 14.031, 10681.364, 453.718, 52887.004 24/09/16,10:30:27,16,08,1, 11.8,1,1, 14.031, 10681.363, 453.720, 52887.013 24/09/16,10:30:27,17,08,1, 11.8,1,1, 14.031, 10681.392, 453.720, 52887.093 24/09/16,10:30:27,18,08,1, 11.8,1,1, 14.031, 10681.393, 453.716, 52887.074 24/09/16,10:30:27,19,08,1, 11.8,1,1, 14.031, 10681.392, 453.721, 52887.021 24/09/16,10:30:28,00,08,1, 11.9,1,1, 14.028, 10681.386, 453.721, 52887.021 24/09/16,10:30:28,01,08,1, 11.9,1,1, 14.028, 10681.383, 453.723, 52887.055 24/09/16,10:30:28,02,08,1, 11.9,1,1, 14.028, 10681.396, 453.723, 52887.007 24/09/16,10:30:28,03,08,1, 11.9,1,1, 14.028, 10681.392, 453.699, 52886.984 24/09/16,10:30:28,04,08,1, 11.9,1,1, 14.028, 10681.400, 453.718, 52887.059 24/09/16,10:30:28,05,08,1, 11.9,1,1, 14.028, 10681.403, 453.700, 52886.991 24/09/16,10:30:28,06,08,1, 11.9,1,1, 14.028, 10681.377, 453.711, 52887.039 24/09/16,10:30:28,07,08,1, 11.9,1,1, 14.028, 10681.391, 453.747, 52887.027 24/09/16,10:30:28,08,08,1, 11.9,1,1, 14.028, 10681.408, 453.737, 52887.090 24/09/16,10:30:28,09,08,1, 11.9,1,1, 14.028, 10681.390, 453.747, 52887.080 24/09/16,10:30:28,10,08,1, 11.9,1,1, 14.028, 10681.413, 453.732, 52887.063 24/09/16,10:30:28,11,08,1, 11.9,1,1, 14.028, 10681.418, 453.741, 52887.008 24/09/16,10:30:28,12,08,1, 11.9,1,1, 14.028, 10681.405, 453.733, 52887.031 24/09/16,10:30:28,13,08,1, 11.9,1,1, 14.028, 10681.415, 453.752, 52887.022 24/09/16,10:30:28,14,08,1, 11.9,1,1, 14.028, 10681.454, 453.737, 52887.061 24/09/16,10:30:28,15,08,1, 11.9,1,1, 14.028, 10681.476, 453.745, 52887.017 24/09/16,10:30:28,16,08,1, 11.9,1,1, 14.028, 10681.448, 453.766, 52886.983 24/09/16,10:30:28,17,08,1, 11.9,1,1, 14.028, 10681.451, 453.731, 52887.021 24/09/16,10:30:28,18,08,1, 11.9,1,1, 14.028, 10681.452, 453.739, 52887.023 24/09/16,10:30:28,19,08,1, 11.9,1,1, 14.028, 10681.469, 453.742, 52887.068 24/09/16,10:30:29,00,08,1, 11.9,1,1, 14.032, 10681.461, 453.742, 52887.068 24/09/16,10:30:29,01,08,1, 11.9,1,1, 14.032, 10681.488, 453.747, 52887.035 24/09/16,10:30:29,02,08,1, 11.9,1,1, 14.032, 10681.491, 453.741, 52887.036 24/09/16,10:30:29,03,08,1, 11.9,1,1, 14.032, 10681.481, 453.753, 52887.044 24/09/16,10:30:29,04,08,1, 11.9,1,1, 14.032, 10681.490, 453.727, 52887.034 24/09/16,10:30:29,05,08,1, 11.9,1,1, 14.032, 10681.509, 453.765, 52887.047 24/09/16,10:30:29,06,08,1, 11.9,1,1, 14.032, 10681.461, 453.733, 52887.004 24/09/16,10:30:29,07,08,1, 11.9,1,1, 14.032, 10681.502, 453.753, 52887.003 24/09/16,10:30:29,08,08,1, 11.9,1,1, 14.032, 10681.498, 453.718, 52887.019 24/09/16,10:30:29,09,08,1, 11.9,1,1, 14.032, 10681.519, 453.735, 52887.017 24/09/16,10:30:29,10,08,1, 11.9,1,1, 14.032, 10681.512, 453.734, 52887.050 24/09/16,10:30:29,11,08,1, 11.9,1,1, 14.032, 10681.527, 453.770, 52887.065 24/09/16,10:30:29,12,08,1, 11.9,1,1, 14.032, 10681.536, 453.751, 52887.013 24/09/16,10:30:29,13,08,1, 11.9,1,1, 14.032, 10681.528, 453.743, 52887.037 24/09/16,10:30:29,14,08,1, 11.9,1,1, 14.032, 10681.564, 453.744, 52887.040 24/09/16,10:30:29,15,08,1, 11.9,1,1, 14.032, 10681.555, 453.718, 52886.995 24/09/16,10:30:29,16,08,1, 11.9,1,1, 14.032, 10681.544, 453.739, 52887.040 24/09/16,10:30:29,17,08,1, 11.9,1,1, 14.032, 10681.597, 453.731, 52887.041 24/09/16,10:30:29,18,08,1, 11.9,1,1, 14.032, 10681.589, 453.721, 52887.029 24/09/16,10:30:29,19,08,1, 11.9,1,1, 14.032, 10681.610, 453.719, 52886.999 24/09/16,10:30:30,00,08,1, 11.8,1,1, 14.027, 10681.603, 453.719, 52886.999 24/09/16,10:30:30,01,08,1, 11.8,1,1, 14.027, 10681.589, 453.724, 52887.032 24/09/16,10:30:30,02,08,1, 11.8,1,1, 14.027, 10681.621, 453.711, 52886.965 24/09/16,10:30:30,03,08,1, 11.8,1,1, 14.027, 10681.617, 453.703, 52886.970 24/09/16,10:30:30,04,08,1, 11.8,1,1, 14.027, 10681.626, 453.699, 52886.996 24/09/16,10:30:30,05,08,1, 11.8,1,1, 14.027, 10681.629, 453.695, 52887.092 24/09/16,10:30:30,06,08,1, 11.8,1,1, 14.027, 10681.636, 453.707, 52887.105 24/09/16,10:30:30,07,08,1, 11.8,1,1, 14.027, 10681.659, 453.699, 52887.008 24/09/16,10:30:30,08,08,1, 11.8,1,1, 14.027, 10681.660, 453.672, 52887.004 24/09/16,10:30:30,09,08,1, 11.8,1,1, 14.027, 10681.686, 453.679, 52886.989 24/09/16,10:30:30,10,08,1, 11.8,1,1, 14.027, 10681.687, 453.697, 52887.003 24/09/16,10:30:30,11,08,1, 11.8,1,1, 14.027, 10681.703, 453.672, 52887.013 24/09/16,10:30:30,12,08,1, 11.8,1,1, 14.027, 10681.673, 453.682, 52887.159 24/09/16,10:30:30,13,08,1, 11.8,1,1, 14.027, 10681.717, 453.674, 52886.993 24/09/16,10:30:30,14,08,1, 11.8,1,1, 14.027, 10681.714, 453.637, 52886.990 24/09/16,10:30:30,15,08,1, 11.8,1,1, 14.027, 10681.741, 453.636, 52887.021 24/09/16,10:30:30,16,08,1, 11.8,1,1, 14.027, 10681.718, 453.648, 52887.005 24/09/16,10:30:30,17,08,1, 11.8,1,1, 14.027, 10681.736, 453.641, 52887.038 24/09/16,10:30:30,18,08,1, 11.8,1,1, 14.027, 10681.747, 453.645, 52887.017 24/09/16,10:30:30,19,08,1, 11.8,1,1, 14.027, 10681.739, 453.639, 52887.020 24/09/16,10:30:31,00,08,1, 12.0,1,1, 14.027, 10681.736, 453.639, 52887.020 24/09/16,10:30:31,01,08,1, 12.0,1,1, 14.027, 10681.771, 453.608, 52886.983 24/09/16,10:30:31,02,08,1, 12.0,1,1, 14.027, 10681.757, 453.567, 52887.001 24/09/16,10:30:31,03,08,1, 12.0,1,1, 14.027, 10681.766, 453.602, 52887.021 24/09/16,10:30:31,04,08,1, 12.0,1,1, 14.027, 10681.792, 453.575, 52886.978 24/09/16,10:30:31,05,08,1, 12.0,1,1, 14.027, 10681.827, 453.591, 52887.006 24/09/16,10:30:31,06,08,1, 12.0,1,1, 14.027, 10681.818, 453.593, 52886.960 24/09/16,10:30:31,07,08,1, 12.0,1,1, 14.027, 10681.822, 453.573, 52886.949 24/09/16,10:30:31,08,08,1, 12.0,1,1, 14.027, 10681.839, 453.559, 52887.034 24/09/16,10:30:31,09,08,1, 12.0,1,1, 14.027, 10681.846, 453.569, 52886.965 24/09/16,10:30:31,10,08,1, 12.0,1,1, 14.027, 10681.843, 453.560, 52887.011 24/09/16,10:30:31,11,08,1, 12.0,1,1, 14.027, 10681.842, 453.543, 52886.955 24/09/16,10:30:31,12,08,1, 12.0,1,1, 14.027, 10681.869, 453.548, 52886.945 24/09/16,10:30:31,13,08,1, 12.0,1,1, 14.027, 10681.885, 453.537, 52886.936 24/09/16,10:30:31,14,08,1, 12.0,1,1, 14.027, 10681.898, 453.525, 52886.918 24/09/16,10:30:31,15,08,1, 12.0,1,1, 14.027, 10681.916, 453.513, 52886.992 24/09/16,10:30:31,16,08,1, 12.0,1,1, 14.027, 10681.904, 453.526, 52887.000 24/09/16,10:30:31,17,08,1, 12.0,1,1, 14.027, 10681.901, 453.508, 52886.986 24/09/16,10:30:31,18,08,1, 12.0,1,1, 14.027, 10681.936, 453.498, 52887.003 24/09/16,10:30:31,19,08,1, 12.0,1,1, 14.027, 10681.945, 453.467, 52886.919 24/09/16,10:30:32,00,08,1, 12.0,1,1, 14.030, 10681.945, 453.467, 52886.919 24/09/16,10:30:32,01,08,1, 12.0,1,1, 14.030, 10681.961, 453.457, 52887.003 24/09/16,10:30:32,02,08,1, 12.0,1,1, 14.030, 10681.971, 453.457, 52886.907 24/09/16,10:30:32,03,08,1, 12.0,1,1, 14.030, 10681.974, 453.467, 52886.914 24/09/16,10:30:32,04,08,1, 12.0,1,1, 14.030, 10682.000, 453.462, 52886.933 24/09/16,10:30:32,05,08,1, 12.0,1,1, 14.030, 10682.003, 453.454, 52886.910 24/09/16,10:30:32,06,08,1, 12.0,1,1, 14.030, 10682.002, 453.429, 52886.967 24/09/16,10:30:32,07,08,1, 12.0,1,1, 14.030, 10682.030, 453.405, 52886.847 24/09/16,10:30:32,08,08,1, 12.0,1,1, 14.030, 10682.051, 453.412, 52886.889 24/09/16,10:30:32,09,08,1, 12.0,1,1, 14.030, 10682.053, 453.388, 52886.895 24/09/16,10:30:32,10,08,1, 12.0,1,1, 14.030, 10682.057, 453.386, 52886.881 24/09/16,10:30:32,11,08,1, 12.0,1,1, 14.030, 10682.090, 453.376, 52886.943 24/09/16,10:30:32,12,08,1, 12.0,1,1, 14.030, 10682.097, 453.341, 52886.914 24/09/16,10:30:32,13,08,1, 12.0,1,1, 14.030, 10682.136, 453.358, 52886.933 24/09/16,10:30:32,14,08,1, 12.0,1,1, 14.030, 10682.150, 453.357, 52886.913 24/09/16,10:30:32,15,08,1, 12.0,1,1, 14.030, 10682.157, 453.360, 52886.878 24/09/16,10:30:32,16,08,1, 12.0,1,1, 14.030, 10682.160, 453.332, 52886.925 24/09/16,10:30:32,17,08,1, 12.0,1,1, 14.030, 10682.180, 453.296, 52886.916 24/09/16,10:30:32,18,08,1, 12.0,1,1, 14.030, 10682.193, 453.322, 52886.913 24/09/16,10:30:32,19,08,1, 12.0,1,1, 14.030, 10682.199, 453.299, 52886.895 24/09/16,10:30:33,00,08,1, 11.9,1,1, 14.033, 10682.195, 453.299, 52886.895 24/09/16,10:30:33,01,08,1, 11.9,1,1, 14.033, 10682.231, 453.321, 52886.919 24/09/16,10:30:33,02,08,1, 11.9,1,1, 14.033, 10682.234, 453.277, 52886.853 24/09/16,10:30:33,03,08,1, 11.9,1,1, 14.033, 10682.268, 453.270, 52886.853 24/09/16,10:30:33,04,08,1, 11.9,1,1, 14.033, 10682.272, 453.281, 52886.885 24/09/16,10:30:33,05,08,1, 11.9,1,1, 14.033, 10682.291, 453.284, 52886.889 24/09/16,10:30:33,06,08,1, 11.9,1,1, 14.033, 10682.304, 453.235, 52886.877 24/09/16,10:30:33,07,08,1, 11.9,1,1, 14.033, 10682.324, 453.265, 52886.942 24/09/16,10:30:33,08,08,1, 11.9,1,1, 14.033, 10682.333, 453.234, 52886.874 24/09/16,10:30:33,09,08,1, 11.9,1,1, 14.033, 10682.320, 453.226, 52886.927 24/09/16,10:30:33,10,08,1, 11.9,1,1, 14.033, 10682.359, 453.223, 52886.865 24/09/16,10:30:33,11,08,1, 11.9,1,1, 14.033, 10682.344, 453.194, 52886.856 24/09/16,10:30:33,12,08,1, 11.9,1,1, 14.033, 10682.353, 453.214, 52886.880 24/09/16,10:30:33,13,08,1, 11.9,1,1, 14.033, 10682.401, 453.186, 52886.861 24/09/16,10:30:33,14,08,1, 11.9,1,1, 14.033, 10682.409, 453.185, 52886.882 24/09/16,10:30:33,15,08,1, 11.9,1,1, 14.033, 10682.426, 453.202, 52886.897 24/09/16,10:30:33,16,08,1, 11.9,1,1, 14.033, 10682.416, 453.178, 52886.929 24/09/16,10:30:33,17,08,1, 11.9,1,1, 14.033, 10682.454, 453.200, 52886.912 24/09/16,10:30:33,18,08,1, 11.9,1,1, 14.033, 10682.472, 453.179, 52886.918 24/09/16,10:30:33,19,08,1, 11.9,1,1, 14.033, 10682.466, 453.160, 52886.874 24/09/16,10:30:34,00,08,1, 11.8,1,1, 14.026, 10682.462, 453.160, 52886.874 24/09/16,10:30:34,01,08,1, 11.8,1,1, 14.026, 10682.503, 453.156, 52886.894 24/09/16,10:30:34,02,08,1, 11.8,1,1, 14.026, 10682.475, 453.160, 52886.873 24/09/16,10:30:34,03,08,1, 11.8,1,1, 14.026, 10682.534, 453.123, 52886.847 24/09/16,10:30:34,04,08,1, 11.8,1,1, 14.026, 10682.540, 453.133, 52886.854 24/09/16,10:30:34,05,08,1, 11.8,1,1, 14.026, 10682.544, 453.122, 52886.858 24/09/16,10:30:34,06,08,1, 11.8,1,1, 14.026, 10682.533, 453.141, 52886.873 24/09/16,10:30:34,07,08,1, 11.8,1,1, 14.026, 10682.546, 453.129, 52886.925 24/09/16,10:30:34,08,08,1, 11.8,1,1, 14.026, 10682.570, 453.118, 52886.884 24/09/16,10:30:34,09,08,1, 11.8,1,1, 14.026, 10682.612, 453.116, 52886.943 24/09/16,10:30:34,10,08,1, 11.8,1,1, 14.026, 10682.606, 453.106, 52886.856 24/09/16,10:30:34,11,08,1, 11.8,1,1, 14.026, 10682.616, 453.100, 52886.879 24/09/16,10:30:34,12,08,1, 11.8,1,1, 14.026, 10682.641, 453.072, 52886.854 24/09/16,10:30:34,13,08,1, 11.8,1,1, 14.026, 10682.663, 453.090, 52886.887 24/09/16,10:30:34,14,08,1, 11.8,1,1, 14.026, 10682.654, 453.074, 52886.915 24/09/16,10:30:34,15,08,1, 11.8,1,1, 14.026, 10682.639, 453.082, 52886.880 24/09/16,10:30:34,16,08,1, 11.8,1,1, 14.026, 10682.667, 453.054, 52886.873 24/09/16,10:30:34,17,08,1, 11.8,1,1, 14.026, 10682.687, 453.068, 52886.892 24/09/16,10:30:34,18,08,1, 11.8,1,1, 14.026, 10682.710, 453.064, 52886.861 24/09/16,10:30:34,19,08,1, 11.8,1,1, 14.026, 10682.721, 453.054, 52886.851 24/09/16,10:30:35,00,08,1, 11.9,1,1, 14.035, 10682.713, 453.054, 52886.851 24/09/16,10:30:35,01,08,1, 11.9,1,1, 14.035, 10682.731, 453.037, 52886.871 24/09/16,10:30:35,02,08,1, 11.9,1,1, 14.035, 10682.757, 453.028, 52886.813 24/09/16,10:30:35,03,08,1, 11.9,1,1, 14.035, 10682.754, 453.053, 52886.921 24/09/16,10:30:35,04,08,1, 11.9,1,1, 14.035, 10682.775, 453.036, 52886.829 24/09/16,10:30:35,05,08,1, 11.9,1,1, 14.035, 10682.779, 453.049, 52886.856 24/09/16,10:30:35,06,08,1, 11.9,1,1, 14.035, 10682.807, 453.025, 52886.903 24/09/16,10:30:35,07,08,1, 11.9,1,1, 14.035, 10682.796, 452.997, 52886.898 24/09/16,10:30:35,08,08,1, 11.9,1,1, 14.035, 10682.804, 453.006, 52886.854 24/09/16,10:30:35,09,08,1, 11.9,1,1, 14.035, 10682.819, 453.025, 52886.905 24/09/16,10:30:35,10,08,1, 11.9,1,1, 14.035, 10682.832, 453.005, 52886.887 24/09/16,10:30:35,11,08,1, 11.9,1,1, 14.035, 10682.825, 453.019, 52886.895 24/09/16,10:30:35,12,08,1, 11.9,1,1, 14.035, 10682.854, 452.994, 52886.873 24/09/16,10:30:35,13,08,1, 11.9,1,1, 14.035, 10682.840, 452.980, 52886.911 24/09/16,10:30:35,14,08,1, 11.9,1,1, 14.035, 10682.868, 452.988, 52886.901 24/09/16,10:30:35,15,08,1, 11.9,1,1, 14.035, 10682.871, 452.993, 52886.867 24/09/16,10:30:35,16,08,1, 11.9,1,1, 14.035, 10682.863, 452.990, 52886.917 24/09/16,10:30:35,17,08,1, 11.9,1,1, 14.035, 10682.888, 452.994, 52886.965 24/09/16,10:30:35,18,08,1, 11.9,1,1, 14.035, 10682.908, 452.990, 52886.918 24/09/16,10:30:35,19,08,1, 11.9,1,1, 14.035, 10682.900, 452.980, 52886.815 24/09/16,10:30:36,00,08,1, 11.9,1,1, 14.032, 10682.896, 452.980, 52886.815 24/09/16,10:30:36,01,08,1, 11.9,1,1, 14.032, 10682.910, 453.009, 52886.937 24/09/16,10:30:36,02,08,1, 11.9,1,1, 14.032, 10682.941, 452.996, 52886.880 24/09/16,10:30:36,03,08,1, 11.9,1,1, 14.032, 10682.926, 452.952, 52886.851 24/09/16,10:30:36,04,08,1, 11.9,1,1, 14.032, 10682.952, 452.976, 52886.849 24/09/16,10:30:36,05,08,1, 11.9,1,1, 14.032, 10682.961, 452.979, 52886.934 24/09/16,10:30:36,06,08,1, 11.9,1,1, 14.032, 10682.951, 452.954, 52886.891 24/09/16,10:30:36,07,08,1, 11.9,1,1, 14.032, 10682.973, 452.947, 52886.907 24/09/16,10:30:36,08,08,1, 11.9,1,1, 14.032, 10682.988, 452.959, 52886.889 24/09/16,10:30:36,09,08,1, 11.9,1,1, 14.032, 10682.979, 452.975, 52886.912 24/09/16,10:30:36,10,08,1, 11.9,1,1, 14.032, 10683.003, 452.979, 52886.900 24/09/16,10:30:36,11,08,1, 11.9,1,1, 14.032, 10683.009, 452.978, 52886.941 24/09/16,10:30:36,12,08,1, 11.9,1,1, 14.032, 10683.034, 452.984, 52886.894 24/09/16,10:30:36,13,08,1, 11.9,1,1, 14.032, 10683.009, 452.945, 52886.893 24/09/16,10:30:36,14,08,1, 11.9,1,1, 14.032, 10683.014, 452.950, 52886.924 24/09/16,10:30:36,15,08,1, 11.9,1,1, 14.032, 10683.009, 452.923, 52886.960 24/09/16,10:30:36,16,08,1, 11.9,1,1, 14.032, 10683.016, 452.932, 52886.929 24/09/16,10:30:36,17,08,1, 11.9,1,1, 14.032, 10683.028, 452.951, 52886.908 24/09/16,10:30:36,18,08,1, 11.9,1,1, 14.032, 10683.059, 452.937, 52886.939 24/09/16,10:30:36,19,08,1, 11.9,1,1, 14.032, 10683.074, 452.924, 52886.931 24/09/16,10:30:37,00,08,1, 11.9,1,1, 14.032, 10683.072, 452.924, 52886.931 24/09/16,10:30:37,01,08,1, 11.9,1,1, 14.032, 10683.091, 452.939, 52886.926 24/09/16,10:30:37,02,08,1, 11.9,1,1, 14.032, 10683.085, 452.914, 52886.916 24/09/16,10:30:37,03,08,1, 11.9,1,1, 14.032, 10683.068, 452.931, 52886.936 24/09/16,10:30:37,04,08,1, 11.9,1,1, 14.032, 10683.064, 452.927, 52886.885 24/09/16,10:30:37,05,08,1, 11.9,1,1, 14.032, 10683.071, 452.934, 52886.893 24/09/16,10:30:37,06,08,1, 11.9,1,1, 14.032, 10683.095, 452.937, 52886.902 24/09/16,10:30:37,07,08,1, 11.9,1,1, 14.032, 10683.092, 452.920, 52886.886 24/09/16,10:30:37,08,08,1, 11.9,1,1, 14.032, 10683.111, 452.948, 52886.862 24/09/16,10:30:37,09,08,1, 11.9,1,1, 14.032, 10683.096, 452.933, 52886.902 24/09/16,10:30:37,10,08,1, 11.9,1,1, 14.032, 10683.116, 452.971, 52886.860 24/09/16,10:30:37,11,08,1, 11.9,1,1, 14.032, 10683.116, 452.947, 52886.898 24/09/16,10:30:37,12,08,1, 11.9,1,1, 14.032, 10683.136, 452.935, 52886.991 24/09/16,10:30:37,13,08,1, 11.9,1,1, 14.032, 10683.151, 452.955, 52886.944 24/09/16,10:30:37,14,08,1, 11.9,1,1, 14.032, 10683.161, 452.957, 52886.899 24/09/16,10:30:37,15,08,1, 11.9,1,1, 14.032, 10683.159, 452.956, 52886.938 24/09/16,10:30:37,16,08,1, 11.9,1,1, 14.032, 10683.148, 452.954, 52886.955 24/09/16,10:30:37,17,08,1, 11.9,1,1, 14.032, 10683.126, 452.951, 52886.954 24/09/16,10:30:37,18,08,1, 11.9,1,1, 14.032, 10683.140, 452.973, 52886.913 24/09/16,10:30:37,19,08,1, 11.9,1,1, 14.032, 10683.136, 452.941, 52886.927 24/09/16,10:30:38,00,08,1, 11.9,1,1, 14.035, 10683.130, 452.941, 52886.927 24/09/16,10:30:38,01,08,1, 11.9,1,1, 14.035, 10683.141, 452.999, 52886.933 24/09/16,10:30:38,02,08,1, 11.9,1,1, 14.035, 10683.166, 452.945, 52886.920 24/09/16,10:30:38,03,08,1, 11.9,1,1, 14.035, 10683.172, 452.987, 52886.977 24/09/16,10:30:38,04,08,1, 11.9,1,1, 14.035, 10683.199, 452.966, 52886.966 24/09/16,10:30:38,05,08,1, 11.9,1,1, 14.035, 10683.194, 452.992, 52886.994 24/09/16,10:30:38,06,08,1, 11.9,1,1, 14.035, 10683.182, 452.984, 52886.971 24/09/16,10:30:38,07,08,1, 11.9,1,1, 14.035, 10683.214, 453.034, 52886.992 24/09/16,10:30:38,08,08,1, 11.9,1,1, 14.035, 10683.190, 452.982, 52886.948 24/09/16,10:30:38,09,08,1, 11.9,1,1, 14.035, 10683.209, 453.004, 52886.980 24/09/16,10:30:38,10,08,1, 11.9,1,1, 14.035, 10683.226, 453.020, 52886.990 24/09/16,10:30:38,11,08,1, 11.9,1,1, 14.035, 10683.206, 453.032, 52886.969 24/09/16,10:30:38,12,08,1, 11.9,1,1, 14.035, 10683.220, 453.052, 52886.994 24/09/16,10:30:38,13,08,1, 11.9,1,1, 14.035, 10683.241, 453.045, 52887.004 24/09/16,10:30:38,14,08,1, 11.9,1,1, 14.035, 10683.247, 453.065, 52887.075 24/09/16,10:30:38,15,08,1, 11.9,1,1, 14.035, 10683.260, 453.058, 52886.970 24/09/16,10:30:38,16,08,1, 11.9,1,1, 14.035, 10683.277, 453.054, 52886.970 24/09/16,10:30:38,17,08,1, 11.9,1,1, 14.035, 10683.263, 453.039, 52886.964 24/09/16,10:30:38,18,08,1, 11.9,1,1, 14.035, 10683.246, 453.060, 52886.941 24/09/16,10:30:38,19,08,1, 11.9,1,1, 14.035, 10683.285, 453.090, 52886.988 24/09/16,10:30:39,00,08,1, 11.9,1,1, 14.037, 10683.280, 453.090, 52886.988 24/09/16,10:30:39,01,08,1, 11.9,1,1, 14.037, 10683.280, 453.094, 52887.065 24/09/16,10:30:39,02,08,1, 11.9,1,1, 14.037, 10683.317, 453.099, 52887.081 24/09/16,10:30:39,03,08,1, 11.9,1,1, 14.037, 10683.304, 453.107, 52887.049 24/09/16,10:30:39,04,08,1, 11.9,1,1, 14.037, 10683.311, 453.113, 52887.022 24/09/16,10:30:39,05,08,1, 11.9,1,1, 14.037, 10683.296, 453.115, 52886.971 24/09/16,10:30:39,06,08,1, 11.9,1,1, 14.037, 10683.316, 453.127, 52887.053 24/09/16,10:30:39,07,08,1, 11.9,1,1, 14.037, 10683.326, 453.082, 52886.990 24/09/16,10:30:39,08,08,1, 11.9,1,1, 14.037, 10683.319, 453.128, 52887.056 24/09/16,10:30:39,09,08,1, 11.9,1,1, 14.037, 10683.348, 453.109, 52887.052 24/09/16,10:30:39,10,08,1, 11.9,1,1, 14.037, 10683.345, 453.131, 52887.011 24/09/16,10:30:39,11,08,1, 11.9,1,1, 14.037, 10683.351, 453.125, 52887.079 24/09/16,10:30:39,12,08,1, 11.9,1,1, 14.037, 10683.368, 453.146, 52887.077 24/09/16,10:30:39,13,08,1, 11.9,1,1, 14.037, 10683.382, 453.149, 52887.030 24/09/16,10:30:39,14,08,1, 11.9,1,1, 14.037, 10683.400, 453.137, 52887.018 24/09/16,10:30:39,15,08,1, 11.9,1,1, 14.037, 10683.396, 453.145, 52887.035 24/09/16,10:30:39,16,08,1, 11.9,1,1, 14.037, 10683.405, 453.151, 52887.123 24/09/16,10:30:39,17,08,1, 11.9,1,1, 14.037, 10683.420, 453.131, 52887.039 24/09/16,10:30:39,18,08,1, 11.9,1,1, 14.037, 10683.430, 453.167, 52887.083 24/09/16,10:30:39,19,08,1, 11.9,1,1, 14.037, 10683.408, 453.174, 52887.062 24/09/16,10:30:40,00,08,1, 11.9,1,1, 14.030, 10683.405, 453.174, 52887.062 24/09/16,10:30:40,01,08,1, 11.9,1,1, 14.030, 10683.407, 453.172, 52887.071 24/09/16,10:30:40,02,08,1, 11.9,1,1, 14.030, 10683.442, 453.174, 52887.068 24/09/16,10:30:40,03,08,1, 11.9,1,1, 14.030, 10683.461, 453.192, 52887.068 24/09/16,10:30:40,04,08,1, 11.9,1,1, 14.030, 10683.479, 453.193, 52887.033 24/09/16,10:30:40,05,08,1, 11.9,1,1, 14.030, 10683.481, 453.200, 52887.058 24/09/16,10:30:40,06,08,1, 11.9,1,1, 14.030, 10683.512, 453.198, 52887.074 24/09/16,10:30:40,07,08,1, 11.9,1,1, 14.030, 10683.499, 453.179, 52887.075 24/09/16,10:30:40,08,08,1, 11.9,1,1, 14.030, 10683.510, 453.210, 52887.020 24/09/16,10:30:40,09,08,1, 11.9,1,1, 14.030, 10683.512, 453.188, 52887.063 24/09/16,10:30:40,10,08,1, 11.9,1,1, 14.030, 10683.523, 453.212, 52887.083 24/09/16,10:30:40,11,08,1, 11.9,1,1, 14.030, 10683.550, 453.196, 52887.078 24/09/16,10:30:40,12,08,1, 11.9,1,1, 14.030, 10683.553, 453.217, 52887.097 24/09/16,10:30:40,13,08,1, 11.9,1,1, 14.030, 10683.554, 453.233, 52887.120 24/09/16,10:30:40,14,08,1, 11.9,1,1, 14.030, 10683.562, 453.231, 52887.037 24/09/16,10:30:40,15,08,1, 11.9,1,1, 14.030, 10683.579, 453.236, 52887.053 24/09/16,10:30:40,16,08,1, 11.9,1,1, 14.030, 10683.600, 453.230, 52887.103 24/09/16,10:30:40,17,08,1, 11.9,1,1, 14.030, 10683.593, 453.240, 52887.071 24/09/16,10:30:40,18,08,1, 11.9,1,1, 14.030, 10683.601, 453.246, 52887.086 24/09/16,10:30:40,19,08,1, 11.9,1,1, 14.030, 10683.603, 453.207, 52887.109 24/09/16,10:30:41,00,08,1, 11.9,1,1, 14.035, 10683.597, 453.207, 52887.109 24/09/16,10:30:41,01,08,1, 11.9,1,1, 14.035, 10683.626, 453.248, 52887.095 24/09/16,10:30:41,02,08,1, 11.9,1,1, 14.035, 10683.614, 453.295, 52887.104 24/09/16,10:30:41,03,08,1, 11.9,1,1, 14.035, 10683.655, 453.270, 52887.102 24/09/16,10:30:41,04,08,1, 11.9,1,1, 14.035, 10683.658, 453.271, 52887.101 24/09/16,10:30:41,05,08,1, 11.9,1,1, 14.035, 10683.685, 453.288, 52887.093 24/09/16,10:30:41,06,08,1, 11.9,1,1, 14.035, 10683.692, 453.275, 52887.103 24/09/16,10:30:41,07,08,1, 11.9,1,1, 14.035, 10683.698, 453.290, 52887.078 24/09/16,10:30:41,08,08,1, 11.9,1,1, 14.035, 10683.718, 453.297, 52887.063 24/09/16,10:30:41,09,08,1, 11.9,1,1, 14.035, 10683.722, 453.316, 52887.103 24/09/16,10:30:41,10,08,1, 11.9,1,1, 14.035, 10683.742, 453.309, 52887.054 24/09/16,10:30:41,11,08,1, 11.9,1,1, 14.035, 10683.743, 453.318, 52887.120 24/09/16,10:30:41,12,08,1, 11.9,1,1, 14.035, 10683.762, 453.321, 52887.137 24/09/16,10:30:41,13,08,1, 11.9,1,1, 14.035, 10683.763, 453.325, 52887.085 24/09/16,10:30:41,14,08,1, 11.9,1,1, 14.035, 10683.799, 453.323, 52887.130 24/09/16,10:30:41,15,08,1, 11.9,1,1, 14.035, 10683.797, 453.346, 52887.124 24/09/16,10:30:41,16,08,1, 11.9,1,1, 14.035, 10683.805, 453.346, 52887.125 24/09/16,10:30:41,17,08,1, 11.9,1,1, 14.035, 10683.810, 453.345, 52887.126 24/09/16,10:30:41,18,08,1, 11.9,1,1, 14.035, 10683.844, 453.357, 52887.134 24/09/16,10:30:41,19,08,1, 11.9,1,1, 14.035, 10683.818, 453.355, 52887.104 24/09/16,10:30:42,00,08,1, 11.9,1,1, 14.035, 10683.814, 453.355, 52887.104 24/09/16,10:30:42,01,08,1, 11.9,1,1, 14.035, 10683.872, 453.367, 52887.104 24/09/16,10:30:42,02,08,1, 11.9,1,1, 14.035, 10683.874, 453.377, 52887.096 24/09/16,10:30:42,03,08,1, 11.9,1,1, 14.035, 10683.890, 453.401, 52887.084 24/09/16,10:30:42,04,08,1, 11.9,1,1, 14.035, 10683.892, 453.408, 52887.130 24/09/16,10:30:42,05,08,1, 11.9,1,1, 14.035, 10683.908, 453.398, 52887.120 24/09/16,10:30:42,06,08,1, 11.9,1,1, 14.035, 10683.942, 453.438, 52887.118 24/09/16,10:30:42,07,08,1, 11.9,1,1, 14.035, 10683.934, 453.437, 52887.197 24/09/16,10:30:42,08,08,1, 11.9,1,1, 14.035, 10683.923, 453.424, 52887.173 24/09/16,10:30:42,09,08,1, 11.9,1,1, 14.035, 10683.965, 453.460, 52887.128 24/09/16,10:30:42,10,08,1, 11.9,1,1, 14.035, 10683.960, 453.429, 52887.210 24/09/16,10:30:42,11,08,1, 11.9,1,1, 14.035, 10683.990, 453.480, 52887.129 24/09/16,10:30:42,12,08,1, 11.9,1,1, 14.035, 10683.982, 453.463, 52887.120 24/09/16,10:30:42,13,08,1, 11.9,1,1, 14.035, 10683.985, 453.505, 52887.200 24/09/16,10:30:42,14,08,1, 11.9,1,1, 14.035, 10683.984, 453.482, 52887.193 24/09/16,10:30:42,15,08,1, 11.9,1,1, 14.035, 10683.995, 453.515, 52887.123 24/09/16,10:30:42,16,08,1, 11.9,1,1, 14.035, 10684.041, 453.515, 52887.191 24/09/16,10:30:42,17,08,1, 11.9,1,1, 14.035, 10684.013, 453.532, 52887.130 24/09/16,10:30:42,18,08,1, 11.9,1,1, 14.035, 10684.037, 453.546, 52887.191 24/09/16,10:30:42,19,08,1, 11.9,1,1, 14.035, 10684.015, 453.528, 52887.173 24/09/16,10:30:43,00,07,1, 12.0,1,1, 14.035, 10684.015, 453.528, 52887.173 24/09/16,10:30:43,01,07,1, 12.0,1,1, 14.035, 10684.052, 453.574, 52887.206 24/09/16,10:30:43,02,07,1, 12.0,1,1, 14.035, 10684.081, 453.593, 52887.201 24/09/16,10:30:43,03,07,1, 12.0,1,1, 14.035, 10684.096, 453.590, 52887.127 24/09/16,10:30:43,04,07,1, 12.0,1,1, 14.035, 10684.118, 453.609, 52887.164 24/09/16,10:30:43,05,07,1, 12.0,1,1, 14.035, 10684.112, 453.644, 52887.208 24/09/16,10:30:43,06,07,1, 12.0,1,1, 14.035, 10684.118, 453.648, 52887.136 24/09/16,10:30:43,07,07,1, 12.0,1,1, 14.035, 10684.128, 453.677, 52887.238 24/09/16,10:30:43,08,07,1, 12.0,1,1, 14.035, 10684.123, 453.659, 52887.216 24/09/16,10:30:43,09,07,1, 12.0,1,1, 14.035, 10684.148, 453.703, 52887.216 24/09/16,10:30:43,10,07,1, 12.0,1,1, 14.035, 10684.129, 453.717, 52887.175 24/09/16,10:30:43,11,07,1, 12.0,1,1, 14.035, 10684.127, 453.719, 52887.252 24/09/16,10:30:43,12,07,1, 12.0,1,1, 14.035, 10684.178, 453.736, 52887.199 24/09/16,10:30:43,13,07,1, 12.0,1,1, 14.035, 10684.156, 453.767, 52887.266 24/09/16,10:30:43,14,07,1, 12.0,1,1, 14.035, 10684.175, 453.775, 52887.254 24/09/16,10:30:43,15,07,1, 12.0,1,1, 14.035, 10684.191, 453.815, 52887.273 24/09/16,10:30:43,16,07,1, 12.0,1,1, 14.035, 10684.197, 453.784, 52887.270 24/09/16,10:30:43,17,07,1, 12.0,1,1, 14.035, 10684.206, 453.827, 52887.252 24/09/16,10:30:43,18,07,1, 12.0,1,1, 14.035, 10684.213, 453.825, 52887.243 24/09/16,10:30:43,19,07,1, 12.0,1,1, 14.035, 10684.226, 453.854, 52887.270 24/09/16,10:30:44,00,08,1, 11.9,1,1, 14.036, 10684.223, 453.854, 52887.270 24/09/16,10:30:44,01,08,1, 11.9,1,1, 14.036, 10684.236, 453.878, 52887.304 24/09/16,10:30:44,02,08,1, 11.9,1,1, 14.036, 10684.217, 453.890, 52887.249 24/09/16,10:30:44,03,08,1, 11.9,1,1, 14.036, 10684.247, 453.921, 52887.288 24/09/16,10:30:44,04,08,1, 11.9,1,1, 14.036, 10684.246, 453.931, 52887.325 24/09/16,10:30:44,05,08,1, 11.9,1,1, 14.036, 10684.255, 453.960, 52887.330 24/09/16,10:30:44,06,08,1, 11.9,1,1, 14.036, 10684.256, 453.963, 52887.300 24/09/16,10:30:44,07,08,1, 11.9,1,1, 14.036, 10684.293, 453.997, 52887.254 24/09/16,10:30:44,08,08,1, 11.9,1,1, 14.036, 10684.288, 454.001, 52887.327 24/09/16,10:30:44,09,08,1, 11.9,1,1, 14.036, 10684.282, 454.039, 52887.350 24/09/16,10:30:44,10,08,1, 11.9,1,1, 14.036, 10684.305, 454.050, 52887.321 24/09/16,10:30:44,11,08,1, 11.9,1,1, 14.036, 10684.319, 454.067, 52887.282 24/09/16,10:30:44,12,08,1, 11.9,1,1, 14.036, 10684.328, 454.092, 52887.314 24/09/16,10:30:44,13,08,1, 11.9,1,1, 14.036, 10684.346, 454.131, 52887.381 24/09/16,10:30:44,14,08,1, 11.9,1,1, 14.036, 10684.352, 454.135, 52887.294 24/09/16,10:30:44,15,08,1, 11.9,1,1, 14.036, 10684.371, 454.150, 52887.380 24/09/16,10:30:44,16,08,1, 11.9,1,1, 14.036, 10684.371, 454.188, 52887.301 24/09/16,10:30:44,17,08,1, 11.9,1,1, 14.036, 10684.376, 454.212, 52887.357 24/09/16,10:30:44,18,08,1, 11.9,1,1, 14.036, 10684.373, 454.193, 52887.328 24/09/16,10:30:44,19,08,1, 11.9,1,1, 14.036, 10684.393, 454.198, 52887.339 24/09/16,10:30:45,00,08,1, 11.9,1,1, 14.039, 10684.390, 454.198, 52887.339 24/09/16,10:30:45,01,08,1, 11.9,1,1, 14.039, 10684.395, 454.260, 52887.341 24/09/16,10:30:45,02,08,1, 11.9,1,1, 14.039, 10684.406, 454.289, 52887.358 24/09/16,10:30:45,03,08,1, 11.9,1,1, 14.039, 10684.420, 454.293, 52887.365 24/09/16,10:30:45,04,08,1, 11.9,1,1, 14.039, 10684.443, 454.315, 52887.345 24/09/16,10:30:45,05,08,1, 11.9,1,1, 14.039, 10684.438, 454.345, 52887.352 24/09/16,10:30:45,06,08,1, 11.9,1,1, 14.039, 10684.434, 454.361, 52887.403 24/09/16,10:30:45,07,08,1, 11.9,1,1, 14.039, 10684.474, 454.378, 52887.394 24/09/16,10:30:45,08,08,1, 11.9,1,1, 14.039, 10684.458, 454.420, 52887.430 24/09/16,10:30:45,09,08,1, 11.9,1,1, 14.039, 10684.457, 454.434, 52887.403 24/09/16,10:30:45,10,08,1, 11.9,1,1, 14.039, 10684.468, 454.445, 52887.329 24/09/16,10:30:45,11,08,1, 11.9,1,1, 14.039, 10684.478, 454.486, 52887.457 24/09/16,10:30:45,12,08,1, 11.9,1,1, 14.039, 10684.503, 454.512, 52887.420 24/09/16,10:30:45,13,08,1, 11.9,1,1, 14.039, 10684.508, 454.521, 52887.450 24/09/16,10:30:45,14,08,1, 11.9,1,1, 14.039, 10684.515, 454.542, 52887.398 24/09/16,10:30:45,15,08,1, 11.9,1,1, 14.039, 10684.529, 454.535, 52887.430 24/09/16,10:30:45,16,08,1, 11.9,1,1, 14.039, 10684.531, 454.569, 52887.461 24/09/16,10:30:45,17,08,1, 11.9,1,1, 14.039, 10684.550, 454.576, 52887.453 24/09/16,10:30:45,18,08,1, 11.9,1,1, 14.039, 10684.531, 454.600, 52887.475 24/09/16,10:30:45,19,08,1, 11.9,1,1, 14.039, 10684.550, 454.657, 52887.444 24/09/16,10:30:46,00,08,1, 11.9,1,1, 14.036, 10684.549, 454.657, 52887.444 24/09/16,10:30:46,01,08,1, 11.9,1,1, 14.036, 10684.545, 454.679, 52887.458 24/09/16,10:30:46,02,08,1, 11.9,1,1, 14.036, 10684.554, 454.681, 52887.477 24/09/16,10:30:46,03,08,1, 11.9,1,1, 14.036, 10684.574, 454.705, 52887.528 24/09/16,10:30:46,04,08,1, 11.9,1,1, 14.036, 10684.587, 454.740, 52887.489 24/09/16,10:30:46,05,08,1, 11.9,1,1, 14.036, 10684.578, 454.746, 52887.447 24/09/16,10:30:46,06,08,1, 11.9,1,1, 14.036, 10684.584, 454.757, 52887.505 24/09/16,10:30:46,07,08,1, 11.9,1,1, 14.036, 10684.620, 454.764, 52887.480 24/09/16,10:30:46,08,08,1, 11.9,1,1, 14.036, 10684.592, 454.772, 52887.466 24/09/16,10:30:46,09,08,1, 11.9,1,1, 14.036, 10684.596, 454.808, 52887.473 24/09/16,10:30:46,10,08,1, 11.9,1,1, 14.036, 10684.617, 454.837, 52887.481 24/09/16,10:30:46,11,08,1, 11.9,1,1, 14.036, 10684.603, 454.866, 52887.463 24/09/16,10:30:46,12,08,1, 11.9,1,1, 14.036, 10684.611, 454.881, 52887.503 24/09/16,10:30:46,13,08,1, 11.9,1,1, 14.036, 10684.635, 454.925, 52887.480 24/09/16,10:30:46,14,08,1, 11.9,1,1, 14.036, 10684.634, 454.912, 52887.438 24/09/16,10:30:46,15,08,1, 11.9,1,1, 14.036, 10684.629, 454.943, 52887.537 24/09/16,10:30:46,16,08,1, 11.9,1,1, 14.036, 10684.639, 454.966, 52887.499 24/09/16,10:30:46,17,08,1, 11.9,1,1, 14.036, 10684.651, 454.982, 52887.539 24/09/16,10:30:46,18,08,1, 11.9,1,1, 14.036, 10684.660, 455.003, 52887.527 24/09/16,10:30:46,19,08,1, 11.9,1,1, 14.036, 10684.651, 455.018, 52887.527 24/09/16,10:30:47,00,08,1, 11.9,1,1, 14.040, 10684.649, 455.018, 52887.527 24/09/16,10:30:47,01,08,1, 11.9,1,1, 14.040, 10684.693, 455.063, 52887.535 24/09/16,10:30:47,02,08,1, 11.9,1,1, 14.040, 10684.710, 455.053, 52887.543 24/09/16,10:30:47,03,08,1, 11.9,1,1, 14.040, 10684.705, 455.109, 52887.536 24/09/16,10:30:47,04,08,1, 11.9,1,1, 14.040, 10684.714, 455.100, 52887.463 24/09/16,10:30:47,05,08,1, 11.9,1,1, 14.040, 10684.725, 455.119, 52887.556 24/09/16,10:30:47,06,08,1, 11.9,1,1, 14.040, 10684.737, 455.154, 52887.540 24/09/16,10:30:47,07,08,1, 11.9,1,1, 14.040, 10684.750, 455.165, 52887.571 24/09/16,10:30:47,08,08,1, 11.9,1,1, 14.040, 10684.745, 455.193, 52887.568 24/09/16,10:30:47,09,08,1, 11.9,1,1, 14.040, 10684.727, 455.205, 52887.581 24/09/16,10:30:47,10,08,1, 11.9,1,1, 14.040, 10684.776, 455.230, 52887.556 24/09/16,10:30:47,11,08,1, 11.9,1,1, 14.040, 10684.751, 455.257, 52887.573 24/09/16,10:30:47,12,08,1, 11.9,1,1, 14.040, 10684.739, 455.274, 52887.622 24/09/16,10:30:47,13,08,1, 11.9,1,1, 14.040, 10684.758, 455.275, 52887.615 24/09/16,10:30:47,14,08,1, 11.9,1,1, 14.040, 10684.763, 455.325, 52887.541 24/09/16,10:30:47,15,08,1, 11.9,1,1, 14.040, 10684.810, 455.315, 52887.579 24/09/16,10:30:47,16,08,1, 11.9,1,1, 14.040, 10684.766, 455.334, 52887.594 24/09/16,10:30:47,17,08,1, 11.9,1,1, 14.040, 10684.775, 455.360, 52887.540 24/09/16,10:30:47,18,08,1, 11.9,1,1, 14.040, 10684.810, 455.377, 52887.590 24/09/16,10:30:47,19,08,1, 11.9,1,1, 14.040, 10684.799, 455.377, 52887.633 24/09/16,10:30:48,00,08,1, 11.9,1,1, 14.036, 10684.799, 455.377, 52887.633 24/09/16,10:30:48,01,08,1, 11.9,1,1, 14.036, 10684.827, 455.452, 52887.591 24/09/16,10:30:48,02,08,1, 11.9,1,1, 14.036, 10684.811, 455.467, 52887.649 24/09/16,10:30:48,03,08,1, 11.9,1,1, 14.036, 10684.836, 455.469, 52887.554 24/09/16,10:30:48,04,08,1, 11.9,1,1, 14.036, 10684.819, 455.480, 52887.597 24/09/16,10:30:48,05,08,1, 11.9,1,1, 14.036, 10684.839, 455.510, 52887.578 24/09/16,10:30:48,06,08,1, 11.9,1,1, 14.036, 10684.842, 455.501, 52887.630 24/09/16,10:30:48,07,08,1, 11.9,1,1, 14.036, 10684.855, 455.531, 52887.600 24/09/16,10:30:48,08,08,1, 11.9,1,1, 14.036, 10684.863, 455.587, 52887.651 24/09/16,10:30:48,09,08,1, 11.9,1,1, 14.036, 10684.887, 455.584, 52887.656 24/09/16,10:30:48,10,08,1, 11.9,1,1, 14.036, 10684.884, 455.615, 52887.569 24/09/16,10:30:48,11,08,1, 11.9,1,1, 14.036, 10684.873, 455.603, 52887.639 24/09/16,10:30:48,12,08,1, 11.9,1,1, 14.036, 10684.892, 455.637, 52887.609 24/09/16,10:30:48,13,08,1, 11.9,1,1, 14.036, 10684.895, 455.647, 52887.582 24/09/16,10:30:48,14,08,1, 11.9,1,1, 14.036, 10684.867, 455.671, 52887.667 24/09/16,10:30:48,15,08,1, 11.9,1,1, 14.036, 10684.910, 455.675, 52887.712 24/09/16,10:30:48,16,08,1, 11.9,1,1, 14.036, 10684.915, 455.705, 52887.709 24/09/16,10:30:48,17,08,1, 11.9,1,1, 14.036, 10684.914, 455.739, 52887.684 24/09/16,10:30:48,18,08,1, 11.9,1,1, 14.036, 10684.949, 455.757, 52887.620 24/09/16,10:30:48,19,08,1, 11.9,1,1, 14.036, 10684.934, 455.775, 52887.699 24/09/16,10:30:49,00,08,1, 11.9,1,1, 14.036, 10684.932, 455.775, 52887.699 24/09/16,10:30:49,01,08,1, 11.9,1,1, 14.036, 10684.959, 455.807, 52887.645 24/09/16,10:30:49,02,08,1, 11.9,1,1, 14.036, 10684.976, 455.795, 52887.712 24/09/16,10:30:49,03,08,1, 11.9,1,1, 14.036, 10684.945, 455.801, 52887.698 24/09/16,10:30:49,04,08,1, 11.9,1,1, 14.036, 10684.938, 455.823, 52887.644 24/09/16,10:30:49,05,08,1, 11.9,1,1, 14.036, 10684.968, 455.858, 52887.673 24/09/16,10:30:49,06,08,1, 11.9,1,1, 14.036, 10684.953, 455.859, 52887.639 24/09/16,10:30:49,07,08,1, 11.9,1,1, 14.036, 10684.976, 455.872, 52887.667 24/09/16,10:30:49,08,08,1, 11.9,1,1, 14.036, 10685.001, 455.893, 52887.629 24/09/16,10:30:49,09,08,1, 11.9,1,1, 14.036, 10684.981, 455.910, 52887.725 24/09/16,10:30:49,10,08,1, 11.9,1,1, 14.036, 10685.025, 455.916, 52887.683 24/09/16,10:30:49,11,08,1, 11.9,1,1, 14.036, 10684.996, 455.934, 52887.721 24/09/16,10:30:49,12,08,1, 11.9,1,1, 14.036, 10684.993, 455.932, 52887.674 24/09/16,10:30:49,13,08,1, 11.9,1,1, 14.036, 10685.017, 455.960, 52887.731 24/09/16,10:30:49,14,08,1, 11.9,1,1, 14.036, 10684.986, 455.973, 52887.693 24/09/16,10:30:49,15,08,1, 11.9,1,1, 14.036, 10685.001, 455.987, 52887.709 24/09/16,10:30:49,16,08,1, 11.9,1,1, 14.036, 10685.029, 455.973, 52887.699 24/09/16,10:30:49,17,08,1, 11.9,1,1, 14.036, 10685.007, 456.027, 52887.695 24/09/16,10:30:49,18,08,1, 11.9,1,1, 14.036, 10685.026, 456.015, 52887.681 24/09/16,10:30:49,19,08,1, 11.9,1,1, 14.036, 10685.018, 456.056, 52887.709 24/09/16,10:30:50,00,08,1, 11.9,1,1, 14.039, 10685.016, 456.056, 52887.709 24/09/16,10:30:50,01,08,1, 11.9,1,1, 14.039, 10685.024, 456.064, 52887.699 24/09/16,10:30:50,02,08,1, 11.9,1,1, 14.039, 10685.027, 456.059, 52887.702 24/09/16,10:30:50,03,08,1, 11.9,1,1, 14.039, 10685.038, 456.076, 52887.727 24/09/16,10:30:50,04,08,1, 11.9,1,1, 14.039, 10685.036, 456.089, 52887.673 24/09/16,10:30:50,05,08,1, 11.9,1,1, 14.039, 10685.061, 456.086, 52887.704 24/09/16,10:30:50,06,08,1, 11.9,1,1, 14.039, 10685.046, 456.113, 52887.682 24/09/16,10:30:50,07,08,1, 11.9,1,1, 14.039, 10685.062, 456.112, 52887.698 24/09/16,10:30:50,08,08,1, 11.9,1,1, 14.039, 10685.042, 456.120, 52887.685 24/09/16,10:30:50,09,08,1, 11.9,1,1, 14.039, 10685.057, 456.155, 52887.702 24/09/16,10:30:50,10,08,1, 11.9,1,1, 14.039, 10685.041, 456.158, 52887.683 24/09/16,10:30:50,11,08,1, 11.9,1,1, 14.039, 10685.066, 456.176, 52887.688 24/09/16,10:30:50,12,08,1, 11.9,1,1, 14.039, 10685.062, 456.192, 52887.706 24/09/16,10:30:50,13,08,1, 11.9,1,1, 14.039, 10685.078, 456.205, 52887.704 24/09/16,10:30:50,14,08,1, 11.9,1,1, 14.039, 10685.089, 456.227, 52887.688 24/09/16,10:30:50,15,08,1, 11.9,1,1, 14.039, 10685.074, 456.203, 52887.679 24/09/16,10:30:50,16,08,1, 11.9,1,1, 14.039, 10685.086, 456.225, 52887.627 24/09/16,10:30:50,17,08,1, 11.9,1,1, 14.039, 10685.078, 456.217, 52887.669 24/09/16,10:30:50,18,08,1, 11.9,1,1, 14.039, 10685.090, 456.209, 52887.670 24/09/16,10:30:50,19,08,1, 11.9,1,1, 14.039, 10685.089, 456.220, 52887.729 24/09/16,10:30:51,00,09,1, 11.9,1,1, 14.037, 10685.083, 456.220, 52887.729 24/09/16,10:30:51,01,09,1, 11.9,1,1, 14.037, 10685.106, 456.217, 52887.668 24/09/16,10:30:51,02,09,1, 11.9,1,1, 14.037, 10685.111, 456.248, 52887.653 24/09/16,10:30:51,03,09,1, 11.9,1,1, 14.037, 10685.095, 456.245, 52887.654 24/09/16,10:30:51,04,09,1, 11.9,1,1, 14.037, 10685.127, 456.279, 52887.747 24/09/16,10:30:51,05,09,1, 11.9,1,1, 14.037, 10685.110, 456.270, 52887.750 24/09/16,10:30:51,06,09,1, 11.9,1,1, 14.037, 10685.078, 456.286, 52887.637 24/09/16,10:30:51,07,09,1, 11.9,1,1, 14.037, 10685.120, 456.309, 52887.709 24/09/16,10:30:51,08,09,1, 11.9,1,1, 14.037, 10685.144, 456.317, 52887.655 24/09/16,10:30:51,09,09,1, 11.9,1,1, 14.037, 10685.157, 456.314, 52887.702 24/09/16,10:30:51,10,09,1, 11.9,1,1, 14.037, 10685.144, 456.317, 52887.639 24/09/16,10:30:51,11,09,1, 11.9,1,1, 14.037, 10685.149, 456.328, 52887.676 24/09/16,10:30:51,12,09,1, 11.9,1,1, 14.037, 10685.155, 456.304, 52887.665 24/09/16,10:30:51,13,09,1, 11.9,1,1, 14.037, 10685.142, 456.335, 52887.655 24/09/16,10:30:51,14,09,1, 11.9,1,1, 14.037, 10685.141, 456.336, 52887.687 24/09/16,10:30:51,15,09,1, 11.9,1,1, 14.037, 10685.129, 456.351, 52887.685 24/09/16,10:30:51,16,09,1, 11.9,1,1, 14.037, 10685.155, 456.352, 52887.669 24/09/16,10:30:51,17,09,1, 11.9,1,1, 14.037, 10685.158, 456.375, 52887.738 24/09/16,10:30:51,18,09,1, 11.9,1,1, 14.037, 10685.147, 456.366, 52887.665 24/09/16,10:30:51,19,09,1, 11.9,1,1, 14.037, 10685.175, 456.348, 52887.675 24/09/16,10:30:52,00,09,1, 11.9,1,1, 14.042, 10685.174, 456.348, 52887.675 24/09/16,10:30:52,01,09,1, 11.9,1,1, 14.042, 10685.188, 456.365, 52887.667 24/09/16,10:30:52,02,09,1, 11.9,1,1, 14.042, 10685.154, 456.386, 52887.743 24/09/16,10:30:52,03,09,1, 11.9,1,1, 14.042, 10685.190, 456.381, 52887.748 24/09/16,10:30:52,04,09,1, 11.9,1,1, 14.042, 10685.182, 456.411, 52887.764 24/09/16,10:30:52,05,09,1, 11.9,1,1, 14.042, 10685.179, 456.386, 52887.656 24/09/16,10:30:52,06,09,1, 11.9,1,1, 14.042, 10685.166, 456.390, 52887.703 24/09/16,10:30:52,07,09,1, 11.9,1,1, 14.042, 10685.172, 456.392, 52887.640 24/09/16,10:30:52,08,09,1, 11.9,1,1, 14.042, 10685.179, 456.398, 52887.670 24/09/16,10:30:52,09,09,1, 11.9,1,1, 14.042, 10685.169, 456.389, 52887.608 24/09/16,10:30:52,10,09,1, 11.9,1,1, 14.042, 10685.197, 456.416, 52887.604 24/09/16,10:30:52,11,09,1, 11.9,1,1, 14.042, 10685.165, 456.408, 52887.674 24/09/16,10:30:52,12,09,1, 11.9,1,1, 14.042, 10685.173, 456.406, 52887.684 24/09/16,10:30:52,13,09,1, 11.9,1,1, 14.042, 10685.203, 456.418, 52887.697 24/09/16,10:30:52,14,09,1, 11.9,1,1, 14.042, 10685.190, 456.396, 52887.650 24/09/16,10:30:52,15,09,1, 11.9,1,1, 14.042, 10685.204, 456.452, 52887.642 24/09/16,10:30:52,16,09,1, 11.9,1,1, 14.042, 10685.218, 456.427, 52887.727 24/09/16,10:30:52,17,09,1, 11.9,1,1, 14.042, 10685.214, 456.430, 52887.681 24/09/16,10:30:52,18,09,1, 11.9,1,1, 14.042, 10685.200, 456.431, 52887.679 24/09/16,10:30:52,19,09,1, 11.9,1,1, 14.042, 10685.199, 456.416, 52887.618 24/09/16,10:30:53,00,08,1, 11.9,1,1, 14.041, 10685.191, 456.416, 52887.618 24/09/16,10:30:53,01,08,1, 11.9,1,1, 14.041, 10685.199, 456.446, 52887.652 24/09/16,10:30:53,02,08,1, 11.9,1,1, 14.041, 10685.205, 456.438, 52887.721 24/09/16,10:30:53,03,08,1, 11.9,1,1, 14.041, 10685.231, 456.432, 52887.640 24/09/16,10:30:53,04,08,1, 11.9,1,1, 14.041, 10685.216, 456.439, 52887.681 24/09/16,10:30:53,05,08,1, 11.9,1,1, 14.041, 10685.236, 456.465, 52887.671 24/09/16,10:30:53,06,08,1, 11.9,1,1, 14.041, 10685.216, 456.422, 52887.552 24/09/16,10:30:53,07,08,1, 11.9,1,1, 14.041, 10685.240, 456.461, 52887.649 24/09/16,10:30:53,08,08,1, 11.9,1,1, 14.041, 10685.215, 456.451, 52887.689 24/09/16,10:30:53,09,08,1, 11.9,1,1, 14.041, 10685.238, 456.432, 52887.724 24/09/16,10:30:53,10,08,1, 11.9,1,1, 14.041, 10685.241, 456.468, 52887.647 24/09/16,10:30:53,11,08,1, 11.9,1,1, 14.041, 10685.233, 456.444, 52887.701 24/09/16,10:30:53,12,08,1, 11.9,1,1, 14.041, 10685.226, 456.441, 52887.607 24/09/16,10:30:53,13,08,1, 11.9,1,1, 14.041, 10685.268, 456.442, 52887.601 24/09/16,10:30:53,14,08,1, 11.9,1,1, 14.041, 10685.262, 456.451, 52887.631 24/09/16,10:30:53,15,08,1, 11.9,1,1, 14.041, 10685.260, 456.461, 52887.616 24/09/16,10:30:53,16,08,1, 11.9,1,1, 14.041, 10685.258, 456.435, 52887.676 24/09/16,10:30:53,17,08,1, 11.9,1,1, 14.041, 10685.282, 456.446, 52887.651 24/09/16,10:30:53,18,08,1, 11.9,1,1, 14.041, 10685.275, 456.452, 52887.586 24/09/16,10:30:53,19,08,1, 11.9,1,1, 14.041, 10685.254, 456.471, 52887.621 24/09/16,10:30:54,00,08,1, 11.9,1,1, 14.041, 10685.250, 456.471, 52887.621 24/09/16,10:30:54,01,08,1, 11.9,1,1, 14.041, 10685.282, 456.467, 52887.576 24/09/16,10:30:54,02,08,1, 11.9,1,1, 14.041, 10685.309, 456.473, 52887.772 24/09/16,10:30:54,03,08,1, 11.9,1,1, 14.041, 10685.297, 456.476, 52887.561 24/09/16,10:30:54,04,08,1, 11.9,1,1, 14.041, 10685.314, 456.453, 52887.602 24/09/16,10:30:54,05,08,1, 11.9,1,1, 14.041, 10685.292, 456.464, 52887.567 24/09/16,10:30:54,06,08,1, 11.9,1,1, 14.041, 10685.284, 456.478, 52887.636 24/09/16,10:30:54,07,08,1, 11.9,1,1, 14.041, 10685.309, 456.475, 52887.597 24/09/16,10:30:54,08,08,1, 11.9,1,1, 14.041, 10685.298, 456.473, 52887.554 24/09/16,10:30:54,09,08,1, 11.9,1,1, 14.041, 10685.284, 456.475, 52887.623 24/09/16,10:30:54,10,08,1, 11.9,1,1, 14.041, 10685.294, 456.484, 52887.635 24/09/16,10:30:54,11,08,1, 11.9,1,1, 14.041, 10685.301, 456.493, 52887.668 24/09/16,10:30:54,12,08,1, 11.9,1,1, 14.041, 10685.306, 456.494, 52887.645 24/09/16,10:30:54,13,08,1, 11.9,1,1, 14.041, 10685.309, 456.483, 52887.587 24/09/16,10:30:54,14,08,1, 11.9,1,1, 14.041, 10685.322, 456.469, 52887.545 24/09/16,10:30:54,15,08,1, 11.9,1,1, 14.041, 10685.319, 456.500, 52887.557 24/09/16,10:30:54,16,08,1, 11.9,1,1, 14.041, 10685.332, 456.498, 52887.539 24/09/16,10:30:54,17,08,1, 11.9,1,1, 14.041, 10685.328, 456.508, 52887.568 24/09/16,10:30:54,18,08,1, 11.9,1,1, 14.041, 10685.313, 456.497, 52887.561 24/09/16,10:30:54,19,08,1, 11.9,1,1, 14.041, 10685.330, 456.498, 52887.616 24/09/16,10:30:55,00,08,1, 11.9,1,1, 14.043, 10685.325, 456.498, 52887.616 24/09/16,10:30:55,01,08,1, 11.9,1,1, 14.043, 10685.344, 456.508, 52887.582 24/09/16,10:30:55,02,08,1, 11.9,1,1, 14.043, 10685.350, 456.518, 52887.577 24/09/16,10:30:55,03,08,1, 11.9,1,1, 14.043, 10685.335, 456.525, 52887.486 24/09/16,10:30:55,04,08,1, 11.9,1,1, 14.043, 10685.384, 456.519, 52887.587 24/09/16,10:30:55,05,08,1, 11.9,1,1, 14.043, 10685.363, 456.505, 52887.628 24/09/16,10:30:55,06,08,1, 11.9,1,1, 14.043, 10685.372, 456.511, 52887.423 24/09/16,10:30:55,07,08,1, 11.9,1,1, 14.043, 10685.371, 456.525, 52887.569 24/09/16,10:30:55,08,08,1, 11.9,1,1, 14.043, 10685.387, 456.515, 52887.543 24/09/16,10:30:55,09,08,1, 11.9,1,1, 14.043, 10685.374, 456.530, 52887.582 24/09/16,10:30:55,10,08,1, 11.9,1,1, 14.043, 10685.395, 456.522, 52887.549 24/09/16,10:30:55,11,08,1, 11.9,1,1, 14.043, 10685.409, 456.543, 52887.628 24/09/16,10:30:55,12,08,1, 11.9,1,1, 14.043, 10685.396, 456.550, 52887.652 24/09/16,10:30:55,13,08,1, 11.9,1,1, 14.043, 10685.413, 456.528, 52887.624 24/09/16,10:30:55,14,08,1, 11.9,1,1, 14.043, 10685.419, 456.538, 52887.577 24/09/16,10:30:55,15,08,1, 11.9,1,1, 14.043, 10685.428, 456.550, 52887.608 24/09/16,10:30:55,16,08,1, 11.9,1,1, 14.043, 10685.430, 456.555, 52887.574 24/09/16,10:30:55,17,08,1, 11.9,1,1, 14.043, 10685.419, 456.547, 52887.597 24/09/16,10:30:55,18,08,1, 11.9,1,1, 14.043, 10685.428, 456.559, 52887.570 24/09/16,10:30:55,19,08,1, 11.9,1,1, 14.043, 10685.434, 456.574, 52887.584 24/09/16,10:30:56,00,09,1, 11.9,1,1, 14.042, 10685.433, 456.574, 52887.584 24/09/16,10:30:56,01,09,1, 11.9,1,1, 14.042, 10685.451, 456.566, 52887.592 24/09/16,10:30:56,02,09,1, 11.9,1,1, 14.042, 10685.471, 456.559, 52887.543 24/09/16,10:30:56,03,09,1, 11.9,1,1, 14.042, 10685.502, 456.560, 52887.610 24/09/16,10:30:56,04,09,1, 11.9,1,1, 14.042, 10685.495, 456.580, 52887.569 24/09/16,10:30:56,05,09,1, 11.9,1,1, 14.042, 10685.506, 456.575, 52887.570 24/09/16,10:30:56,06,09,1, 11.9,1,1, 14.042, 10685.522, 456.577, 52887.534 24/09/16,10:30:56,07,09,1, 11.9,1,1, 14.042, 10685.537, 456.596, 52887.627 24/09/16,10:30:56,08,09,1, 11.9,1,1, 14.042, 10685.537, 456.561, 52887.554 24/09/16,10:30:56,09,09,1, 11.9,1,1, 14.042, 10685.543, 456.586, 52887.585 24/09/16,10:30:56,10,09,1, 11.9,1,1, 14.042, 10685.552, 456.599, 52887.615 24/09/16,10:30:56,11,09,1, 11.9,1,1, 14.042, 10685.531, 456.584, 52887.605 24/09/16,10:30:56,12,09,1, 11.9,1,1, 14.042, 10685.530, 456.578, 52887.600 24/09/16,10:30:56,13,09,1, 11.9,1,1, 14.042, 10685.558, 456.582, 52887.592 24/09/16,10:30:56,14,09,1, 11.9,1,1, 14.042, 10685.563, 456.608, 52887.542 24/09/16,10:30:56,15,09,1, 11.9,1,1, 14.042, 10685.583, 456.601, 52887.542 24/09/16,10:30:56,16,09,1, 11.9,1,1, 14.042, 10685.602, 456.608, 52887.555 24/09/16,10:30:56,17,09,1, 11.9,1,1, 14.042, 10685.615, 456.610, 52887.580 24/09/16,10:30:56,18,09,1, 11.9,1,1, 14.042, 10685.604, 456.613, 52887.520 24/09/16,10:30:56,19,09,1, 11.9,1,1, 14.042, 10685.626, 456.623, 52887.591 24/09/16,10:30:57,00,09,1, 11.9,1,1, 14.052, 10685.625, 456.623, 52887.591 24/09/16,10:30:57,01,09,1, 11.9,1,1, 14.052, 10685.627, 456.621, 52887.581 24/09/16,10:30:57,02,09,1, 11.9,1,1, 14.052, 10685.617, 456.849, 52888.661 24/09/16,10:30:57,03,09,1, 11.9,1,1, 14.052, 10685.619, 456.875, 52888.760 24/09/16,10:30:57,04,09,1, 11.9,1,1, 14.052, 10685.638, 456.896, 52888.742 24/09/16,10:30:57,05,09,1, 11.9,1,1, 14.052, 10685.639, 456.891, 52888.715 24/09/16,10:30:57,06,09,1, 11.9,1,1, 14.052, 10685.648, 456.892, 52888.710 24/09/16,10:30:57,07,09,1, 11.9,1,1, 14.052, 10685.676, 456.903, 52888.701 24/09/16,10:30:57,08,09,1, 11.9,1,1, 14.052, 10685.688, 456.895, 52888.729 24/09/16,10:30:57,09,09,1, 11.9,1,1, 14.052, 10685.689, 456.886, 52888.674 24/09/16,10:30:57,10,09,1, 11.9,1,1, 14.052, 10685.681, 456.884, 52888.638 24/09/16,10:30:57,11,09,1, 11.9,1,1, 14.052, 10685.676, 456.895, 52888.638 24/09/16,10:30:57,12,09,1, 11.9,1,1, 14.052, 10685.697, 456.912, 52888.722 24/09/16,10:30:57,13,09,1, 11.9,1,1, 14.052, 10685.712, 456.889, 52888.650 24/09/16,10:30:57,14,09,1, 11.9,1,1, 14.052, 10685.719, 456.887, 52888.709 24/09/16,10:30:57,15,09,1, 11.9,1,1, 14.052, 10685.718, 456.903, 52888.609 24/09/16,10:30:57,16,09,1, 11.9,1,1, 14.052, 10685.715, 456.914, 52888.710 24/09/16,10:30:57,17,09,1, 11.9,1,1, 14.052, 10685.722, 456.905, 52888.664 24/09/16,10:30:57,18,09,1, 11.9,1,1, 14.052, 10685.740, 456.912, 52888.710 24/09/16,10:30:57,19,09,1, 11.9,1,1, 14.052, 10685.747, 456.919, 52888.639 24/09/16,10:30:58,00,09,1, 12.0,1,1, 14.046, 10685.742, 456.919, 52888.639 24/09/16,10:30:58,01,09,1, 12.0,1,1, 14.046, 10685.737, 456.916, 52888.699 24/09/16,10:30:58,02,09,1, 12.0,1,1, 14.046, 10685.746, 456.893, 52888.624 24/09/16,10:30:58,03,09,1, 12.0,1,1, 14.046, 10685.767, 456.922, 52888.666 24/09/16,10:30:58,04,09,1, 12.0,1,1, 14.046, 10685.779, 456.912, 52888.617 24/09/16,10:30:58,05,09,1, 12.0,1,1, 14.046, 10685.764, 456.920, 52888.639 24/09/16,10:30:58,06,09,1, 12.0,1,1, 14.046, 10685.767, 456.902, 52888.659 24/09/16,10:30:58,07,09,1, 12.0,1,1, 14.046, 10685.784, 456.919, 52888.656 24/09/16,10:30:58,08,09,1, 12.0,1,1, 14.046, 10685.780, 456.913, 52888.632 24/09/16,10:30:58,09,09,1, 12.0,1,1, 14.046, 10685.790, 456.935, 52888.678 24/09/16,10:30:58,10,09,1, 12.0,1,1, 14.046, 10685.784, 456.907, 52888.653 24/09/16,10:30:58,11,09,1, 12.0,1,1, 14.046, 10685.793, 456.896, 52888.631 24/09/16,10:30:58,12,09,1, 12.0,1,1, 14.046, 10685.783, 456.903, 52888.683 24/09/16,10:30:58,13,09,1, 12.0,1,1, 14.046, 10685.795, 456.912, 52888.616 24/09/16,10:30:58,14,09,1, 12.0,1,1, 14.046, 10685.787, 456.918, 52888.696 24/09/16,10:30:58,15,09,1, 12.0,1,1, 14.046, 10685.780, 456.917, 52888.663 24/09/16,10:30:58,16,09,1, 12.0,1,1, 14.046, 10685.782, 456.905, 52888.581 24/09/16,10:30:58,17,09,1, 12.0,1,1, 14.046, 10685.832, 456.909, 52888.582 24/09/16,10:30:58,18,09,1, 12.0,1,1, 14.046, 10685.802, 456.898, 52888.610 24/09/16,10:30:58,19,09,1, 12.0,1,1, 14.046, 10685.811, 456.892, 52888.609 24/09/16,10:30:59,00,09,1, 11.9,1,1, 14.047, 10685.809, 456.892, 52888.609 24/09/16,10:30:59,01,09,1, 11.9,1,1, 14.047, 10685.811, 456.898, 52888.598 24/09/16,10:30:59,02,09,1, 11.9,1,1, 14.047, 10685.814, 456.901, 52888.639 24/09/16,10:30:59,03,09,1, 11.9,1,1, 14.047, 10685.826, 456.903, 52888.635 24/09/16,10:30:59,04,09,1, 11.9,1,1, 14.047, 10685.802, 456.863, 52888.545 24/09/16,10:30:59,05,09,1, 11.9,1,1, 14.047, 10685.836, 456.895, 52888.616 24/09/16,10:30:59,06,09,1, 11.9,1,1, 14.047, 10685.819, 456.902, 52888.616 24/09/16,10:30:59,07,09,1, 11.9,1,1, 14.047, 10685.849, 456.885, 52888.613 24/09/16,10:30:59,08,09,1, 11.9,1,1, 14.047, 10685.841, 456.893, 52888.614 24/09/16,10:30:59,09,09,1, 11.9,1,1, 14.047, 10685.832, 456.899, 52888.571 24/09/16,10:30:59,10,09,1, 11.9,1,1, 14.047, 10685.858, 456.884, 52888.591 24/09/16,10:30:59,11,09,1, 11.9,1,1, 14.047, 10685.861, 456.916, 52888.579 24/09/16,10:30:59,12,09,1, 11.9,1,1, 14.047, 10685.848, 456.895, 52888.514 24/09/16,10:30:59,13,09,1, 11.9,1,1, 14.047, 10685.825, 456.929, 52888.582 24/09/16,10:30:59,14,09,1, 11.9,1,1, 14.047, 10685.853, 456.898, 52888.559 24/09/16,10:30:59,15,09,1, 11.9,1,1, 14.047, 10685.845, 456.893, 52888.511 24/09/16,10:30:59,16,09,1, 11.9,1,1, 14.047, 10685.849, 456.926, 52888.578 24/09/16,10:30:59,17,09,1, 11.9,1,1, 14.047, 10685.852, 456.916, 52888.523 24/09/16,10:30:59,18,09,1, 11.9,1,1, 14.047, 10685.854, 456.913, 52888.594 24/09/16,10:30:59,19,09,1, 11.9,1,1, 14.047, 10685.856, 456.877, 52888.557 24/09/16,10:31:00,00,09,1, 11.9,1,1, 14.043, 10685.850, 456.877, 52888.557 24/09/16,10:31:00,01,09,1, 11.9,1,1, 14.043, 10685.846, 456.884, 52888.547 24/09/16,10:31:00,02,09,1, 11.9,1,1, 14.043, 10685.894, 456.651, 52887.503 24/09/16,10:31:00,03,09,1, 11.9,1,1, 14.043, 10685.897, 456.639, 52887.326 24/09/16,10:31:00,04,09,1, 11.9,1,1, 14.043, 10685.885, 456.659, 52887.422 24/09/16,10:31:00,05,09,1, 11.9,1,1, 14.043, 10685.880, 456.668, 52887.431 24/09/16,10:31:00,06,09,1, 11.9,1,1, 14.043, 10685.894, 456.645, 52887.359 24/09/16,10:31:00,07,09,1, 11.9,1,1, 14.043, 10685.874, 456.667, 52887.366 24/09/16,10:31:00,08,09,1, 11.9,1,1, 14.043, 10685.904, 456.658, 52887.351 24/09/16,10:31:00,09,09,1, 11.9,1,1, 14.043, 10685.894, 456.662, 52887.441 24/09/16,10:31:00,10,09,1, 11.9,1,1, 14.043, 10685.922, 456.660, 52887.461 24/09/16,10:31:00,11,09,1, 11.9,1,1, 14.043, 10685.919, 456.696, 52887.429 24/09/16,10:31:00,12,09,1, 11.9,1,1, 14.043, 10685.898, 456.673, 52887.405 24/09/16,10:31:00,13,09,1, 11.9,1,1, 14.043, 10685.923, 456.662, 52887.422 24/09/16,10:31:00,14,09,1, 11.9,1,1, 14.043, 10685.916, 456.663, 52887.362 24/09/16,10:31:00,15,09,1, 11.9,1,1, 14.043, 10685.904, 456.666, 52887.449 24/09/16,10:31:00,16,09,1, 11.9,1,1, 14.043, 10685.940, 456.675, 52887.375 24/09/16,10:31:00,17,09,1, 11.9,1,1, 14.043, 10685.929, 456.653, 52887.377 24/09/16,10:31:00,18,09,1, 11.9,1,1, 14.043, 10685.945, 456.656, 52887.344 24/09/16,10:31:00,19,09,1, 11.9,1,1, 14.043, 10685.927, 456.696, 52887.397 24/09/16,10:31:01,00,09,1, 11.9,1,1, 14.043, 10685.925, 456.696, 52887.397 24/09/16,10:31:01,01,09,1, 11.9,1,1, 14.043, 10685.938, 456.678, 52887.390 24/09/16,10:31:01,02,09,1, 11.9,1,1, 14.043, 10685.967, 456.689, 52887.305 24/09/16,10:31:01,03,09,1, 11.9,1,1, 14.043, 10685.983, 456.678, 52887.372 24/09/16,10:31:01,04,09,1, 11.9,1,1, 14.043, 10685.981, 456.689, 52887.383 24/09/16,10:31:01,05,09,1, 11.9,1,1, 14.043, 10685.982, 456.681, 52887.379 24/09/16,10:31:01,06,09,1, 11.9,1,1, 14.043, 10685.970, 456.690, 52887.407 24/09/16,10:31:01,07,09,1, 11.9,1,1, 14.043, 10685.995, 456.674, 52887.322 24/09/16,10:31:01,08,09,1, 11.9,1,1, 14.043, 10685.975, 456.700, 52887.397 24/09/16,10:31:01,09,09,1, 11.9,1,1, 14.043, 10685.969, 456.684, 52887.414 24/09/16,10:31:01,10,09,1, 11.9,1,1, 14.043, 10685.996, 456.693, 52887.309 24/09/16,10:31:01,11,09,1, 11.9,1,1, 14.043, 10686.013, 456.703, 52887.307 24/09/16,10:31:01,12,09,1, 11.9,1,1, 14.043, 10686.025, 456.711, 52887.334 24/09/16,10:31:01,13,09,1, 11.9,1,1, 14.043, 10686.030, 456.712, 52887.372 24/09/16,10:31:01,14,09,1, 11.9,1,1, 14.043, 10686.037, 456.704, 52887.355 24/09/16,10:31:01,15,09,1, 11.9,1,1, 14.043, 10686.035, 456.705, 52887.406 24/09/16,10:31:01,16,09,1, 11.9,1,1, 14.043, 10686.049, 456.714, 52887.290 24/09/16,10:31:01,17,09,1, 11.9,1,1, 14.043, 10686.030, 456.714, 52887.515 24/09/16,10:31:01,18,09,1, 11.9,1,1, 14.043, 10686.009, 456.711, 52887.384 24/09/16,10:31:01,19,09,1, 11.9,1,1, 14.043, 10686.039, 456.704, 52887.314 24/09/16,10:31:02,00,09,1, 11.9,1,1, 14.042, 10686.034, 456.704, 52887.314 24/09/16,10:31:02,01,09,1, 11.9,1,1, 14.042, 10686.056, 456.730, 52887.376 24/09/16,10:31:02,02,09,1, 11.9,1,1, 14.042, 10686.093, 456.715, 52887.317 24/09/16,10:31:02,03,09,1, 11.9,1,1, 14.042, 10686.103, 456.727, 52887.365 24/09/16,10:31:02,04,09,1, 11.9,1,1, 14.042, 10686.121, 456.723, 52887.307 24/09/16,10:31:02,05,09,1, 11.9,1,1, 14.042, 10686.103, 456.713, 52887.311 24/09/16,10:31:02,06,09,1, 11.9,1,1, 14.042, 10686.126, 456.700, 52887.297 24/09/16,10:31:02,07,09,1, 11.9,1,1, 14.042, 10686.112, 456.718, 52887.339 24/09/16,10:31:02,08,09,1, 11.9,1,1, 14.042, 10686.157, 456.714, 52887.304 24/09/16,10:31:02,09,09,1, 11.9,1,1, 14.042, 10686.141, 456.689, 52887.300 24/09/16,10:31:02,10,09,1, 11.9,1,1, 14.042, 10686.169, 456.715, 52887.292 24/09/16,10:31:02,11,09,1, 11.9,1,1, 14.042, 10686.198, 456.728, 52887.300 24/09/16,10:31:02,12,09,1, 11.9,1,1, 14.042, 10686.171, 456.731, 52887.314 24/09/16,10:31:02,13,09,1, 11.9,1,1, 14.042, 10686.180, 456.752, 52887.387 24/09/16,10:31:02,14,09,1, 11.9,1,1, 14.042, 10686.204, 456.716, 52887.317 24/09/16,10:31:02,15,09,1, 11.9,1,1, 14.042, 10686.218, 456.729, 52887.334 24/09/16,10:31:02,16,09,1, 11.9,1,1, 14.042, 10686.232, 456.685, 52887.336 24/09/16,10:31:02,17,09,1, 11.9,1,1, 14.042, 10686.209, 456.723, 52887.469 24/09/16,10:31:02,18,09,1, 11.9,1,1, 14.042, 10686.230, 456.749, 52887.330 24/09/16,10:31:02,19,09,1, 11.9,1,1, 14.042, 10686.269, 456.706, 52887.378 24/09/16,10:31:03,00,09,1, 11.9,1,1, 14.045, 10686.268, 456.706, 52887.378 24/09/16,10:31:03,01,09,1, 11.9,1,1, 14.045, 10686.299, 456.701, 52887.325 24/09/16,10:31:03,02,09,1, 11.9,1,1, 14.045, 10686.316, 456.702, 52887.340 24/09/16,10:31:03,03,09,1, 11.9,1,1, 14.045, 10686.336, 456.724, 52887.303 24/09/16,10:31:03,04,09,1, 11.9,1,1, 14.045, 10686.329, 456.704, 52887.227 24/09/16,10:31:03,05,09,1, 11.9,1,1, 14.045, 10686.322, 456.721, 52887.269 24/09/16,10:31:03,06,09,1, 11.9,1,1, 14.045, 10686.359, 456.690, 52887.306 24/09/16,10:31:03,07,09,1, 11.9,1,1, 14.045, 10686.360, 456.679, 52887.314 24/09/16,10:31:03,08,09,1, 11.9,1,1, 14.045, 10686.372, 456.698, 52887.269 24/09/16,10:31:03,09,09,1, 11.9,1,1, 14.045, 10686.360, 456.696, 52887.272 24/09/16,10:31:03,10,09,1, 11.9,1,1, 14.045, 10686.376, 456.667, 52887.180 24/09/16,10:31:03,11,09,1, 11.9,1,1, 14.045, 10686.402, 456.682, 52887.283 24/09/16,10:31:03,12,09,1, 11.9,1,1, 14.045, 10686.399, 456.696, 52887.240 24/09/16,10:31:03,13,09,1, 11.9,1,1, 14.045, 10686.413, 456.695, 52887.261 24/09/16,10:31:03,14,09,1, 11.9,1,1, 14.045, 10686.446, 456.668, 52887.165 24/09/16,10:31:03,15,09,1, 11.9,1,1, 14.045, 10686.444, 456.661, 52887.290 24/09/16,10:31:03,16,09,1, 11.9,1,1, 14.045, 10686.471, 456.673, 52887.230 24/09/16,10:31:03,17,09,1, 11.9,1,1, 14.045, 10686.491, 456.665, 52887.223 24/09/16,10:31:03,18,09,1, 11.9,1,1, 14.045, 10686.481, 456.658, 52887.217 24/09/16,10:31:03,19,09,1, 11.9,1,1, 14.045, 10686.484, 456.664, 52887.211 24/09/16,10:31:04,00,09,1, 11.9,1,1, 14.045, 10686.476, 456.664, 52887.211 24/09/16,10:31:04,01,09,1, 11.9,1,1, 14.045, 10686.540, 456.661, 52887.217 24/09/16,10:31:04,02,09,1, 11.9,1,1, 14.045, 10686.530, 456.627, 52887.160 24/09/16,10:31:04,03,09,1, 11.9,1,1, 14.045, 10686.566, 456.647, 52887.194 24/09/16,10:31:04,04,09,1, 11.9,1,1, 14.045, 10686.564, 456.630, 52887.170 24/09/16,10:31:04,05,09,1, 11.9,1,1, 14.045, 10686.572, 456.624, 52887.138 24/09/16,10:31:04,06,09,1, 11.9,1,1, 14.045, 10686.608, 456.622, 52887.163 24/09/16,10:31:04,07,09,1, 11.9,1,1, 14.045, 10686.597, 456.630, 52887.172 24/09/16,10:31:04,08,09,1, 11.9,1,1, 14.045, 10686.618, 456.640, 52887.196 24/09/16,10:31:04,09,09,1, 11.9,1,1, 14.045, 10686.634, 456.620, 52887.164 24/09/16,10:31:04,10,09,1, 11.9,1,1, 14.045, 10686.646, 456.613, 52887.165 24/09/16,10:31:04,11,09,1, 11.9,1,1, 14.045, 10686.673, 456.594, 52887.152 24/09/16,10:31:04,12,09,1, 11.9,1,1, 14.045, 10686.674, 456.588, 52887.169 24/09/16,10:31:04,13,09,1, 11.9,1,1, 14.045, 10686.693, 456.588, 52887.132 24/09/16,10:31:04,14,09,1, 11.9,1,1, 14.045, 10686.683, 456.618, 52887.149 24/09/16,10:31:04,15,09,1, 11.9,1,1, 14.045, 10686.729, 456.602, 52887.185 24/09/16,10:31:04,16,09,1, 11.9,1,1, 14.045, 10686.750, 456.610, 52887.191 24/09/16,10:31:04,17,09,1, 11.9,1,1, 14.045, 10686.729, 456.597, 52887.119 24/09/16,10:31:04,18,09,1, 11.9,1,1, 14.045, 10686.758, 456.592, 52887.150 24/09/16,10:31:04,19,09,1, 11.9,1,1, 14.045, 10686.766, 456.569, 52887.121 24/09/16,10:31:05,00,09,1, 11.9,1,1, 14.048, 10686.760, 456.569, 52887.121 24/09/16,10:31:05,01,09,1, 11.9,1,1, 14.048, 10686.781, 456.562, 52887.122 24/09/16,10:31:05,02,09,1, 11.9,1,1, 14.048, 10686.795, 456.565, 52887.055 24/09/16,10:31:05,03,09,1, 11.9,1,1, 14.048, 10686.829, 456.574, 52887.142 24/09/16,10:31:05,04,09,1, 11.9,1,1, 14.048, 10686.817, 456.570, 52887.110 24/09/16,10:31:05,05,09,1, 11.9,1,1, 14.048, 10686.858, 456.549, 52887.071 24/09/16,10:31:05,06,09,1, 11.9,1,1, 14.048, 10686.831, 456.541, 52887.066 24/09/16,10:31:05,07,09,1, 11.9,1,1, 14.048, 10686.854, 456.527, 52887.050 24/09/16,10:31:05,08,09,1, 11.9,1,1, 14.048, 10686.889, 456.529, 52887.102 24/09/16,10:31:05,09,09,1, 11.9,1,1, 14.048, 10686.902, 456.508, 52887.082 24/09/16,10:31:05,10,09,1, 11.9,1,1, 14.048, 10686.926, 456.506, 52887.100 24/09/16,10:31:05,11,09,1, 11.9,1,1, 14.048, 10686.903, 456.491, 52887.041 24/09/16,10:31:05,12,09,1, 11.9,1,1, 14.048, 10686.935, 456.481, 52887.037 24/09/16,10:31:05,13,09,1, 11.9,1,1, 14.048, 10686.960, 456.514, 52887.135 24/09/16,10:31:05,14,09,1, 11.9,1,1, 14.048, 10686.974, 456.484, 52887.053 24/09/16,10:31:05,15,09,1, 11.9,1,1, 14.048, 10686.970, 456.485, 52887.027 24/09/16,10:31:05,16,09,1, 11.9,1,1, 14.048, 10686.963, 456.495, 52887.008 24/09/16,10:31:05,17,09,1, 11.9,1,1, 14.048, 10686.991, 456.476, 52886.991 24/09/16,10:31:05,18,09,1, 11.9,1,1, 14.048, 10687.012, 456.465, 52887.056 24/09/16,10:31:05,19,09,1, 11.9,1,1, 14.048, 10687.036, 456.446, 52886.980 24/09/16,10:31:06,00,09,1, 11.8,1,1, 14.044, 10687.035, 456.446, 52886.980 24/09/16,10:31:06,01,09,1, 11.8,1,1, 14.044, 10687.042, 456.466, 52887.006 24/09/16,10:31:06,02,09,1, 11.8,1,1, 14.044, 10687.042, 456.447, 52887.014 24/09/16,10:31:06,03,09,1, 11.8,1,1, 14.044, 10687.058, 456.451, 52887.039 24/09/16,10:31:06,04,09,1, 11.8,1,1, 14.044, 10687.036, 456.431, 52886.975 24/09/16,10:31:06,05,09,1, 11.8,1,1, 14.044, 10687.070, 456.434, 52886.981 24/09/16,10:31:06,06,09,1, 11.8,1,1, 14.044, 10687.093, 456.405, 52887.002 24/09/16,10:31:06,07,09,1, 11.8,1,1, 14.044, 10687.094, 456.408, 52886.942 24/09/16,10:31:06,08,09,1, 11.8,1,1, 14.044, 10687.116, 456.420, 52886.955 24/09/16,10:31:06,09,09,1, 11.8,1,1, 14.044, 10687.100, 456.420, 52886.968 24/09/16,10:31:06,10,09,1, 11.8,1,1, 14.044, 10687.113, 456.395, 52886.975 24/09/16,10:31:06,11,09,1, 11.8,1,1, 14.044, 10687.131, 456.392, 52886.924 24/09/16,10:31:06,12,09,1, 11.8,1,1, 14.044, 10687.155, 456.374, 52886.961 24/09/16,10:31:06,13,09,1, 11.8,1,1, 14.044, 10687.181, 456.350, 52886.945 24/09/16,10:31:06,14,09,1, 11.8,1,1, 14.044, 10687.165, 456.345, 52886.915 24/09/16,10:31:06,15,09,1, 11.8,1,1, 14.044, 10687.191, 456.344, 52886.933 24/09/16,10:31:06,16,09,1, 11.8,1,1, 14.044, 10687.166, 456.361, 52886.931 24/09/16,10:31:06,17,09,1, 11.8,1,1, 14.044, 10687.200, 456.350, 52886.923 24/09/16,10:31:06,18,09,1, 11.8,1,1, 14.044, 10687.232, 456.341, 52886.943 24/09/16,10:31:06,19,09,1, 11.8,1,1, 14.044, 10687.232, 456.336, 52886.961 24/09/16,10:31:07,00,09,1, 11.9,1,1, 14.047, 10687.227, 456.336, 52886.961 24/09/16,10:31:07,01,09,1, 11.9,1,1, 14.047, 10687.256, 456.315, 52886.966 24/09/16,10:31:07,02,09,1, 11.9,1,1, 14.047, 10687.251, 456.273, 52886.884 24/09/16,10:31:07,03,09,1, 11.9,1,1, 14.047, 10687.240, 456.305, 52886.895 24/09/16,10:31:07,04,09,1, 11.9,1,1, 14.047, 10687.294, 456.274, 52886.878 24/09/16,10:31:07,05,09,1, 11.9,1,1, 14.047, 10687.290, 456.266, 52886.880 24/09/16,10:31:07,06,09,1, 11.9,1,1, 14.047, 10687.324, 456.306, 52886.857 24/09/16,10:31:07,07,09,1, 11.9,1,1, 14.047, 10687.321, 456.272, 52886.866 24/09/16,10:31:07,08,09,1, 11.9,1,1, 14.047, 10687.351, 456.269, 52886.888 24/09/16,10:31:07,09,09,1, 11.9,1,1, 14.047, 10687.368, 456.257, 52886.884 24/09/16,10:31:07,10,09,1, 11.9,1,1, 14.047, 10687.366, 456.269, 52886.879 24/09/16,10:31:07,11,09,1, 11.9,1,1, 14.047, 10687.394, 456.238, 52886.885 24/09/16,10:31:07,12,09,1, 11.9,1,1, 14.047, 10687.377, 456.259, 52886.856 24/09/16,10:31:07,13,09,1, 11.9,1,1, 14.047, 10687.416, 456.275, 52886.896 24/09/16,10:31:07,14,09,1, 11.9,1,1, 14.047, 10687.433, 456.253, 52886.884 24/09/16,10:31:07,15,09,1, 11.9,1,1, 14.047, 10687.433, 456.237, 52886.841 24/09/16,10:31:07,16,09,1, 11.9,1,1, 14.047, 10687.472, 456.243, 52886.876 24/09/16,10:31:07,17,09,1, 11.9,1,1, 14.047, 10687.491, 456.207, 52886.854 24/09/16,10:31:07,18,09,1, 11.9,1,1, 14.047, 10687.466, 456.217, 52886.849 24/09/16,10:31:07,19,09,1, 11.9,1,1, 14.047, 10687.517, 456.184, 52886.843 24/09/16,10:31:08,00,09,1, 11.8,1,1, 14.046, 10687.511, 456.184, 52886.843 24/09/16,10:31:08,01,09,1, 11.8,1,1, 14.046, 10687.532, 456.185, 52886.863 24/09/16,10:31:08,02,09,1, 11.8,1,1, 14.046, 10687.547, 456.168, 52886.821 24/09/16,10:31:08,03,09,1, 11.8,1,1, 14.046, 10687.536, 456.158, 52886.847 24/09/16,10:31:08,04,09,1, 11.8,1,1, 14.046, 10687.581, 456.155, 52886.820 24/09/16,10:31:08,05,09,1, 11.8,1,1, 14.046, 10687.604, 456.136, 52886.837 24/09/16,10:31:08,06,09,1, 11.8,1,1, 14.046, 10687.602, 456.142, 52886.827 24/09/16,10:31:08,07,09,1, 11.8,1,1, 14.046, 10687.634, 456.125, 52886.814 24/09/16,10:31:08,08,09,1, 11.8,1,1, 14.046, 10687.651, 456.118, 52886.840 24/09/16,10:31:08,09,09,1, 11.8,1,1, 14.046, 10687.669, 456.126, 52886.792 24/09/16,10:31:08,10,09,1, 11.8,1,1, 14.046, 10687.683, 456.118, 52886.812 24/09/16,10:31:08,11,09,1, 11.8,1,1, 14.046, 10687.705, 456.106, 52886.796 24/09/16,10:31:08,12,09,1, 11.8,1,1, 14.046, 10687.698, 456.092, 52886.773 24/09/16,10:31:08,13,09,1, 11.8,1,1, 14.046, 10687.730, 456.097, 52886.780 24/09/16,10:31:08,14,09,1, 11.8,1,1, 14.046, 10687.760, 456.103, 52886.807 24/09/16,10:31:08,15,09,1, 11.8,1,1, 14.046, 10687.763, 456.071, 52886.763 24/09/16,10:31:08,16,09,1, 11.8,1,1, 14.046, 10687.762, 456.098, 52886.786 24/09/16,10:31:08,17,09,1, 11.8,1,1, 14.046, 10687.829, 456.082, 52886.783 24/09/16,10:31:08,18,09,1, 11.8,1,1, 14.046, 10687.810, 456.087, 52886.768 24/09/16,10:31:08,19,09,1, 11.8,1,1, 14.046, 10687.857, 456.073, 52886.853 24/09/16,10:31:09,00,09,1, 11.8,1,1, 14.047, 10687.853, 456.073, 52886.853 24/09/16,10:31:09,01,09,1, 11.8,1,1, 14.047, 10687.875, 456.082, 52886.777 24/09/16,10:31:09,02,09,1, 11.8,1,1, 14.047, 10687.889, 456.075, 52886.765 24/09/16,10:31:09,03,09,1, 11.8,1,1, 14.047, 10687.903, 456.058, 52886.784 24/09/16,10:31:09,04,09,1, 11.8,1,1, 14.047, 10687.944, 456.059, 52886.751 24/09/16,10:31:09,05,09,1, 11.8,1,1, 14.047, 10687.950, 456.048, 52886.733 24/09/16,10:31:09,06,09,1, 11.8,1,1, 14.047, 10687.973, 456.093, 52886.770 24/09/16,10:31:09,07,09,1, 11.8,1,1, 14.047, 10687.984, 456.050, 52886.773 24/09/16,10:31:09,08,09,1, 11.8,1,1, 14.047, 10687.992, 456.043, 52886.772 24/09/16,10:31:09,09,09,1, 11.8,1,1, 14.047, 10688.021, 456.050, 52886.818 24/09/16,10:31:09,10,09,1, 11.8,1,1, 14.047, 10688.042, 456.031, 52886.750 24/09/16,10:31:09,11,09,1, 11.8,1,1, 14.047, 10688.064, 456.058, 52886.761 24/09/16,10:31:09,12,09,1, 11.8,1,1, 14.047, 10688.082, 456.044, 52886.754 24/09/16,10:31:09,13,09,1, 11.8,1,1, 14.047, 10688.090, 456.019, 52886.753 24/09/16,10:31:09,14,09,1, 11.8,1,1, 14.047, 10688.104, 456.035, 52886.736 24/09/16,10:31:09,15,09,1, 11.8,1,1, 14.047, 10688.122, 456.035, 52886.727 24/09/16,10:31:09,16,09,1, 11.8,1,1, 14.047, 10688.124, 456.024, 52886.714 24/09/16,10:31:09,17,09,1, 11.8,1,1, 14.047, 10688.160, 456.026, 52886.753 24/09/16,10:31:09,18,09,1, 11.8,1,1, 14.047, 10688.170, 456.039, 52886.736 24/09/16,10:31:09,19,09,1, 11.8,1,1, 14.047, 10688.172, 456.011, 52886.728 24/09/16,10:31:10,00,09,1, 11.9,1,1, 14.054, 10688.170, 456.011, 52886.728 24/09/16,10:31:10,01,09,1, 11.9,1,1, 14.054, 10688.197, 456.033, 52886.715 24/09/16,10:31:10,02,09,1, 11.9,1,1, 14.054, 10688.215, 456.024, 52886.702 24/09/16,10:31:10,03,09,1, 11.9,1,1, 14.054, 10688.235, 456.004, 52886.710 24/09/16,10:31:10,04,09,1, 11.9,1,1, 14.054, 10688.248, 456.028, 52886.725 24/09/16,10:31:10,05,09,1, 11.9,1,1, 14.054, 10688.242, 456.017, 52886.723 24/09/16,10:31:10,06,09,1, 11.9,1,1, 14.054, 10688.295, 456.019, 52886.683 24/09/16,10:31:10,07,09,1, 11.9,1,1, 14.054, 10688.298, 456.014, 52886.663 24/09/16,10:31:10,08,09,1, 11.9,1,1, 14.054, 10688.308, 456.013, 52886.713 24/09/16,10:31:10,09,09,1, 11.9,1,1, 14.054, 10688.309, 456.035, 52886.706 24/09/16,10:31:10,10,09,1, 11.9,1,1, 14.054, 10688.323, 455.998, 52886.677 24/09/16,10:31:10,11,09,1, 11.9,1,1, 14.054, 10688.347, 456.019, 52886.706 24/09/16,10:31:10,12,09,1, 11.9,1,1, 14.054, 10688.361, 456.020, 52886.651 24/09/16,10:31:10,13,09,1, 11.9,1,1, 14.054, 10688.336, 456.008, 52886.729 24/09/16,10:31:10,14,09,1, 11.9,1,1, 14.054, 10688.377, 456.010, 52886.644 24/09/16,10:31:10,15,09,1, 11.9,1,1, 14.054, 10688.375, 455.991, 52886.689 24/09/16,10:31:10,16,09,1, 11.9,1,1, 14.054, 10688.392, 456.000, 52886.693 24/09/16,10:31:10,17,09,1, 11.9,1,1, 14.054, 10688.408, 456.000, 52886.685 24/09/16,10:31:10,18,09,1, 11.9,1,1, 14.054, 10688.419, 455.985, 52886.658 24/09/16,10:31:10,19,09,1, 11.9,1,1, 14.054, 10688.434, 456.000, 52886.657 24/09/16,10:31:11,00,09,1, 12.0,1,1, 14.052, 10688.429, 456.000, 52886.657 24/09/16,10:31:11,01,09,1, 12.0,1,1, 14.052, 10688.454, 455.994, 52886.686 24/09/16,10:31:11,02,09,1, 12.0,1,1, 14.052, 10688.469, 456.021, 52886.687 24/09/16,10:31:11,03,09,1, 12.0,1,1, 14.052, 10688.485, 455.978, 52886.693 24/09/16,10:31:11,04,09,1, 12.0,1,1, 14.052, 10688.477, 455.986, 52886.679 24/09/16,10:31:11,05,09,1, 12.0,1,1, 14.052, 10688.482, 455.980, 52886.669 24/09/16,10:31:11,06,09,1, 12.0,1,1, 14.052, 10688.476, 455.970, 52886.653 24/09/16,10:31:11,07,09,1, 12.0,1,1, 14.052, 10688.482, 455.968, 52886.569 24/09/16,10:31:11,08,09,1, 12.0,1,1, 14.052, 10688.481, 455.992, 52886.657 24/09/16,10:31:11,09,09,1, 12.0,1,1, 14.052, 10688.508, 455.979, 52886.642 24/09/16,10:31:11,10,09,1, 12.0,1,1, 14.052, 10688.518, 455.973, 52886.629 24/09/16,10:31:11,11,09,1, 12.0,1,1, 14.052, 10688.528, 455.976, 52886.638 24/09/16,10:31:11,12,09,1, 12.0,1,1, 14.052, 10688.531, 455.967, 52886.622 24/09/16,10:31:11,13,09,1, 12.0,1,1, 14.052, 10688.516, 455.968, 52886.614 24/09/16,10:31:11,14,09,1, 12.0,1,1, 14.052, 10688.540, 455.950, 52886.608 24/09/16,10:31:11,15,09,1, 12.0,1,1, 14.052, 10688.555, 455.933, 52886.535 24/09/16,10:31:11,16,09,1, 12.0,1,1, 14.052, 10688.561, 455.944, 52886.558 24/09/16,10:31:11,17,09,1, 12.0,1,1, 14.052, 10688.579, 455.957, 52886.571 24/09/16,10:31:11,18,09,1, 12.0,1,1, 14.052, 10688.577, 455.936, 52886.540 24/09/16,10:31:11,19,09,1, 12.0,1,1, 14.052, 10688.587, 455.931, 52886.623 24/09/16,10:31:12,00,09,1, 12.0,1,1, 14.053, 10688.579, 455.931, 52886.623 24/09/16,10:31:12,01,09,1, 12.0,1,1, 14.053, 10688.558, 455.919, 52886.602 24/09/16,10:31:12,02,09,1, 12.0,1,1, 14.053, 10688.575, 455.926, 52886.609 24/09/16,10:31:12,03,09,1, 12.0,1,1, 14.053, 10688.604, 455.912, 52886.517 24/09/16,10:31:12,04,09,1, 12.0,1,1, 14.053, 10688.609, 455.919, 52886.615 24/09/16,10:31:12,05,09,1, 12.0,1,1, 14.053, 10688.610, 455.898, 52886.504 24/09/16,10:31:12,06,09,1, 12.0,1,1, 14.053, 10688.615, 455.891, 52886.518 24/09/16,10:31:12,07,09,1, 12.0,1,1, 14.053, 10688.620, 455.886, 52886.551 24/09/16,10:31:12,08,09,1, 12.0,1,1, 14.053, 10688.620, 455.876, 52886.590 24/09/16,10:31:12,09,09,1, 12.0,1,1, 14.053, 10688.619, 455.880, 52886.606 24/09/16,10:31:12,10,09,1, 12.0,1,1, 14.053, 10688.642, 455.890, 52886.583 24/09/16,10:31:12,11,09,1, 12.0,1,1, 14.053, 10688.638, 455.879, 52886.533 24/09/16,10:31:12,12,09,1, 12.0,1,1, 14.053, 10688.638, 455.861, 52886.536 24/09/16,10:31:12,13,09,1, 12.0,1,1, 14.053, 10688.630, 455.854, 52886.561 24/09/16,10:31:12,14,09,1, 12.0,1,1, 14.053, 10688.621, 455.859, 52886.541 24/09/16,10:31:12,15,09,1, 12.0,1,1, 14.053, 10688.633, 455.851, 52886.542 24/09/16,10:31:12,16,09,1, 12.0,1,1, 14.053, 10688.637, 455.842, 52886.530 24/09/16,10:31:12,17,09,1, 12.0,1,1, 14.053, 10688.656, 455.838, 52886.470 24/09/16,10:31:12,18,09,1, 12.0,1,1, 14.053, 10688.646, 455.815, 52886.466 24/09/16,10:31:12,19,09,1, 12.0,1,1, 14.053, 10688.642, 455.804, 52886.486 24/09/16,10:31:13,00,09,1, 11.8,1,1, 14.052, 10688.637, 455.804, 52886.486 24/09/16,10:31:13,01,09,1, 11.8,1,1, 14.052, 10688.636, 455.812, 52886.523 24/09/16,10:31:13,02,09,1, 11.8,1,1, 14.052, 10688.679, 455.817, 52886.495 24/09/16,10:31:13,03,09,1, 11.8,1,1, 14.052, 10688.658, 455.803, 52886.436 24/09/16,10:31:13,04,09,1, 11.8,1,1, 14.052, 10688.645, 455.801, 52886.532 24/09/16,10:31:13,05,09,1, 11.8,1,1, 14.052, 10688.671, 455.798, 52886.543 24/09/16,10:31:13,06,09,1, 11.8,1,1, 14.052, 10688.670, 455.741, 52886.432 24/09/16,10:31:13,07,09,1, 11.8,1,1, 14.052, 10688.679, 455.766, 52886.493 24/09/16,10:31:13,08,09,1, 11.8,1,1, 14.052, 10688.674, 455.764, 52886.501 24/09/16,10:31:13,09,09,1, 11.8,1,1, 14.052, 10688.652, 455.742, 52886.403 24/09/16,10:31:13,10,09,1, 11.8,1,1, 14.052, 10688.672, 455.721, 52886.498 24/09/16,10:31:13,11,09,1, 11.8,1,1, 14.052, 10688.684, 455.732, 52886.503 24/09/16,10:31:13,12,09,1, 11.8,1,1, 14.052, 10688.655, 455.727, 52886.474 24/09/16,10:31:13,13,09,1, 11.8,1,1, 14.052, 10688.676, 455.710, 52886.446 24/09/16,10:31:13,14,09,1, 11.8,1,1, 14.052, 10688.671, 455.715, 52886.494 24/09/16,10:31:13,15,09,1, 11.8,1,1, 14.052, 10688.684, 455.728, 52886.417 24/09/16,10:31:13,16,09,1, 11.8,1,1, 14.052, 10688.662, 455.693, 52886.386 24/09/16,10:31:13,17,09,1, 11.8,1,1, 14.052, 10688.678, 455.716, 52886.424 24/09/16,10:31:13,18,09,1, 11.8,1,1, 14.052, 10688.703, 455.679, 52886.468 24/09/16,10:31:13,19,09,1, 11.8,1,1, 14.052, 10688.691, 455.690, 52886.390 24/09/16,10:31:14,00,09,1, 11.9,1,1, 14.055, 10688.688, 455.690, 52886.390 24/09/16,10:31:14,01,09,1, 11.9,1,1, 14.055, 10688.678, 455.697, 52886.447 24/09/16,10:31:14,02,09,1, 11.9,1,1, 14.055, 10688.708, 455.672, 52886.425 24/09/16,10:31:14,03,09,1, 11.9,1,1, 14.055, 10688.707, 455.658, 52886.332 24/09/16,10:31:14,04,09,1, 11.9,1,1, 14.055, 10688.706, 455.667, 52886.441 24/09/16,10:31:14,05,09,1, 11.9,1,1, 14.055, 10688.735, 455.688, 52886.387 24/09/16,10:31:14,06,09,1, 11.9,1,1, 14.055, 10688.749, 455.661, 52886.417 24/09/16,10:31:14,07,09,1, 11.9,1,1, 14.055, 10688.725, 455.656, 52886.432 24/09/16,10:31:14,08,09,1, 11.9,1,1, 14.055, 10688.738, 455.662, 52886.434 24/09/16,10:31:14,09,09,1, 11.9,1,1, 14.055, 10688.724, 455.644, 52886.421 24/09/16,10:31:14,10,09,1, 11.9,1,1, 14.055, 10688.731, 455.649, 52886.448 24/09/16,10:31:14,11,09,1, 11.9,1,1, 14.055, 10688.745, 455.636, 52886.402 24/09/16,10:31:14,12,09,1, 11.9,1,1, 14.055, 10688.753, 455.665, 52886.346 24/09/16,10:31:14,13,09,1, 11.9,1,1, 14.055, 10688.746, 455.677, 52886.336 24/09/16,10:31:14,14,09,1, 11.9,1,1, 14.055, 10688.751, 455.653, 52886.409 24/09/16,10:31:14,15,09,1, 11.9,1,1, 14.055, 10688.774, 455.676, 52886.448 24/09/16,10:31:14,16,09,1, 11.9,1,1, 14.055, 10688.750, 455.665, 52886.402 24/09/16,10:31:14,17,09,1, 11.9,1,1, 14.055, 10688.764, 455.664, 52886.442 24/09/16,10:31:14,18,09,1, 11.9,1,1, 14.055, 10688.771, 455.670, 52886.392 24/09/16,10:31:14,19,09,1, 11.9,1,1, 14.055, 10688.749, 455.676, 52886.384 24/09/16,10:31:15,00,09,1, 11.8,1,1, 14.050, 10688.746, 455.676, 52886.384 24/09/16,10:31:15,01,09,1, 11.8,1,1, 14.050, 10688.766, 455.664, 52886.338 24/09/16,10:31:15,02,09,1, 11.8,1,1, 14.050, 10688.790, 455.691, 52886.412 24/09/16,10:31:15,03,09,1, 11.8,1,1, 14.050, 10688.786, 455.683, 52886.455 24/09/16,10:31:15,04,09,1, 11.8,1,1, 14.050, 10688.778, 455.689, 52886.407 24/09/16,10:31:15,05,09,1, 11.8,1,1, 14.050, 10688.787, 455.675, 52886.367 24/09/16,10:31:15,06,09,1, 11.8,1,1, 14.050, 10688.793, 455.686, 52886.374 24/09/16,10:31:15,07,09,1, 11.8,1,1, 14.050, 10688.802, 455.679, 52886.339 24/09/16,10:31:15,08,09,1, 11.8,1,1, 14.050, 10688.834, 455.673, 52886.330 24/09/16,10:31:15,09,09,1, 11.8,1,1, 14.050, 10688.811, 455.686, 52886.345 24/09/16,10:31:15,10,09,1, 11.8,1,1, 14.050, 10688.828, 455.697, 52886.337 24/09/16,10:31:15,11,09,1, 11.8,1,1, 14.050, 10688.828, 455.723, 52886.350 24/09/16,10:31:15,12,09,1, 11.8,1,1, 14.050, 10688.844, 455.709, 52886.332 24/09/16,10:31:15,13,09,1, 11.8,1,1, 14.050, 10688.848, 455.716, 52886.332 24/09/16,10:31:15,14,09,1, 11.8,1,1, 14.050, 10688.859, 455.688, 52886.327 24/09/16,10:31:15,15,09,1, 11.8,1,1, 14.050, 10688.861, 455.688, 52886.368 24/09/16,10:31:15,16,09,1, 11.8,1,1, 14.050, 10688.844, 455.665, 52886.354 24/09/16,10:31:15,17,09,1, 11.8,1,1, 14.050, 10688.880, 455.701, 52886.309 24/09/16,10:31:15,18,09,1, 11.8,1,1, 14.050, 10688.854, 455.674, 52886.286 24/09/16,10:31:15,19,09,1, 11.8,1,1, 14.050, 10688.879, 455.708, 52886.353 24/09/16,10:31:16,00,09,1, 11.9,1,1, 14.054, 10688.871, 455.708, 52886.353 24/09/16,10:31:16,01,09,1, 11.9,1,1, 14.054, 10688.905, 455.705, 52886.296 24/09/16,10:31:16,02,09,1, 11.9,1,1, 14.054, 10688.916, 455.693, 52886.289 24/09/16,10:31:16,03,09,1, 11.9,1,1, 14.054, 10688.917, 455.710, 52886.309 24/09/16,10:31:16,04,09,1, 11.9,1,1, 14.054, 10688.905, 455.725, 52886.400 24/09/16,10:31:16,05,09,1, 11.9,1,1, 14.054, 10688.912, 455.700, 52886.374 24/09/16,10:31:16,06,09,1, 11.9,1,1, 14.054, 10688.926, 455.720, 52886.339 24/09/16,10:31:16,07,09,1, 11.9,1,1, 14.054, 10688.930, 455.728, 52886.373 24/09/16,10:31:16,08,09,1, 11.9,1,1, 14.054, 10688.941, 455.728, 52886.425 24/09/16,10:31:16,09,09,1, 11.9,1,1, 14.054, 10688.974, 455.734, 52886.328 24/09/16,10:31:16,10,09,1, 11.9,1,1, 14.054, 10688.958, 455.733, 52886.309 24/09/16,10:31:16,11,09,1, 11.9,1,1, 14.054, 10688.966, 455.736, 52886.366 24/09/16,10:31:16,12,09,1, 11.9,1,1, 14.054, 10689.003, 455.723, 52886.314 24/09/16,10:31:16,13,09,1, 11.9,1,1, 14.054, 10688.983, 455.733, 52886.302 24/09/16,10:31:16,14,09,1, 11.9,1,1, 14.054, 10689.002, 455.716, 52886.328 24/09/16,10:31:16,15,09,1, 11.9,1,1, 14.054, 10689.016, 455.755, 52886.366 24/09/16,10:31:16,16,09,1, 11.9,1,1, 14.054, 10688.999, 455.741, 52886.332 24/09/16,10:31:16,17,09,1, 11.9,1,1, 14.054, 10689.008, 455.752, 52886.323 24/09/16,10:31:16,18,09,1, 11.9,1,1, 14.054, 10689.018, 455.763, 52886.326 24/09/16,10:31:16,19,09,1, 11.9,1,1, 14.054, 10689.018, 455.743, 52886.300 24/09/16,10:31:17,00,09,1, 11.8,1,1, 14.052, 10689.013, 455.743, 52886.300 24/09/16,10:31:17,01,09,1, 11.8,1,1, 14.052, 10689.022, 455.747, 52886.279 24/09/16,10:31:17,02,09,1, 11.8,1,1, 14.052, 10689.032, 455.738, 52886.310 24/09/16,10:31:17,03,09,1, 11.8,1,1, 14.052, 10689.019, 455.754, 52886.342 24/09/16,10:31:17,04,09,1, 11.8,1,1, 14.052, 10689.059, 455.761, 52886.288 24/09/16,10:31:17,05,09,1, 11.8,1,1, 14.052, 10689.063, 455.761, 52886.296 24/09/16,10:31:17,06,09,1, 11.8,1,1, 14.052, 10689.075, 455.774, 52886.274 24/09/16,10:31:17,07,09,1, 11.8,1,1, 14.052, 10689.058, 455.763, 52886.344 24/09/16,10:31:17,08,09,1, 11.8,1,1, 14.052, 10689.082, 455.754, 52886.350 24/09/16,10:31:17,09,09,1, 11.8,1,1, 14.052, 10689.096, 455.744, 52886.339 24/09/16,10:31:17,10,09,1, 11.8,1,1, 14.052, 10689.056, 455.749, 52886.277 24/09/16,10:31:17,11,09,1, 11.8,1,1, 14.052, 10689.107, 455.767, 52886.306 24/09/16,10:31:17,12,09,1, 11.8,1,1, 14.052, 10689.108, 455.760, 52886.309 24/09/16,10:31:17,13,09,1, 11.8,1,1, 14.052, 10689.109, 455.760, 52886.274 24/09/16,10:31:17,14,09,1, 11.8,1,1, 14.052, 10689.100, 455.766, 52886.293 24/09/16,10:31:17,15,09,1, 11.8,1,1, 14.052, 10689.100, 455.772, 52886.274 24/09/16,10:31:17,16,09,1, 11.8,1,1, 14.052, 10689.119, 455.788, 52886.282 24/09/16,10:31:17,17,09,1, 11.8,1,1, 14.052, 10689.123, 455.747, 52886.252 24/09/16,10:31:17,18,09,1, 11.8,1,1, 14.052, 10689.130, 455.774, 52886.283 24/09/16,10:31:17,19,09,1, 11.8,1,1, 14.052, 10689.126, 455.759, 52886.285 24/09/16,10:31:18,00,09,1, 12.0,1,1, 14.051, 10689.121, 455.759, 52886.285 24/09/16,10:31:18,01,09,1, 12.0,1,1, 14.051, 10689.132, 455.788, 52886.278 24/09/16,10:31:18,02,09,1, 12.0,1,1, 14.051, 10689.154, 455.770, 52886.258 24/09/16,10:31:18,03,09,1, 12.0,1,1, 14.051, 10689.127, 455.766, 52886.293 24/09/16,10:31:18,04,09,1, 12.0,1,1, 14.051, 10689.130, 455.776, 52886.243 24/09/16,10:31:18,05,09,1, 12.0,1,1, 14.051, 10689.148, 455.785, 52886.269 24/09/16,10:31:18,06,09,1, 12.0,1,1, 14.051, 10689.159, 455.776, 52886.247 24/09/16,10:31:18,07,09,1, 12.0,1,1, 14.051, 10689.184, 455.790, 52886.253 24/09/16,10:31:18,08,09,1, 12.0,1,1, 14.051, 10689.161, 455.782, 52886.279 24/09/16,10:31:18,09,09,1, 12.0,1,1, 14.051, 10689.198, 455.789, 52886.238 24/09/16,10:31:18,10,09,1, 12.0,1,1, 14.051, 10689.193, 455.773, 52886.266 24/09/16,10:31:18,11,09,1, 12.0,1,1, 14.051, 10689.201, 455.792, 52886.261 24/09/16,10:31:18,12,09,1, 12.0,1,1, 14.051, 10689.215, 455.782, 52886.274 24/09/16,10:31:18,13,09,1, 12.0,1,1, 14.051, 10689.201, 455.781, 52886.242 24/09/16,10:31:18,14,09,1, 12.0,1,1, 14.051, 10689.204, 455.788, 52886.262 24/09/16,10:31:18,15,09,1, 12.0,1,1, 14.051, 10689.232, 455.784, 52886.230 24/09/16,10:31:18,16,09,1, 12.0,1,1, 14.051, 10689.211, 455.773, 52886.255 24/09/16,10:31:18,17,09,1, 12.0,1,1, 14.051, 10689.215, 455.814, 52886.221 24/09/16,10:31:18,18,09,1, 12.0,1,1, 14.051, 10689.222, 455.797, 52886.235 24/09/16,10:31:18,19,09,1, 12.0,1,1, 14.051, 10689.223, 455.791, 52886.222 24/09/16,10:31:19,00,09,1, 11.9,1,1, 14.055, 10689.222, 455.791, 52886.222 24/09/16,10:31:19,01,09,1, 11.9,1,1, 14.055, 10689.230, 455.769, 52886.153 24/09/16,10:31:19,02,09,1, 11.9,1,1, 14.055, 10689.233, 455.781, 52886.208 24/09/16,10:31:19,03,09,1, 11.9,1,1, 14.055, 10689.281, 455.796, 52886.213 24/09/16,10:31:19,04,09,1, 11.9,1,1, 14.055, 10689.250, 455.807, 52886.245 24/09/16,10:31:19,05,09,1, 11.9,1,1, 14.055, 10689.254, 455.787, 52886.239 24/09/16,10:31:19,06,09,1, 11.9,1,1, 14.055, 10689.273, 455.795, 52886.274 24/09/16,10:31:19,07,09,1, 11.9,1,1, 14.055, 10689.274, 455.792, 52886.234 24/09/16,10:31:19,08,09,1, 11.9,1,1, 14.055, 10689.260, 455.781, 52886.163 24/09/16,10:31:19,09,09,1, 11.9,1,1, 14.055, 10689.240, 455.786, 52886.173 24/09/16,10:31:19,10,09,1, 11.9,1,1, 14.055, 10689.292, 455.818, 52886.166 24/09/16,10:31:19,11,09,1, 11.9,1,1, 14.055, 10689.279, 455.818, 52886.206 24/09/16,10:31:19,12,09,1, 11.9,1,1, 14.055, 10689.287, 455.809, 52886.208 24/09/16,10:31:19,13,09,1, 11.9,1,1, 14.055, 10689.276, 455.821, 52886.242 24/09/16,10:31:19,14,09,1, 11.9,1,1, 14.055, 10689.273, 455.782, 52886.131 24/09/16,10:31:19,15,09,1, 11.9,1,1, 14.055, 10689.284, 455.774, 52886.166 24/09/16,10:31:19,16,09,1, 11.9,1,1, 14.055, 10689.286, 455.791, 52886.217 24/09/16,10:31:19,17,09,1, 11.9,1,1, 14.055, 10689.280, 455.771, 52886.202 24/09/16,10:31:19,18,09,1, 11.9,1,1, 14.055, 10689.293, 455.794, 52886.186 24/09/16,10:31:19,19,09,1, 11.9,1,1, 14.055, 10689.325, 455.808, 52886.189 24/09/16,10:31:20,00,09,1, 12.0,1,1, 14.052, 10689.322, 455.808, 52886.189 24/09/16,10:31:20,01,09,1, 12.0,1,1, 14.052, 10689.310, 455.833, 52886.163 24/09/16,10:31:20,02,09,1, 12.0,1,1, 14.052, 10689.311, 455.828, 52886.207 24/09/16,10:31:20,03,09,1, 12.0,1,1, 14.052, 10689.319, 455.804, 52886.141 24/09/16,10:31:20,04,09,1, 12.0,1,1, 14.052, 10689.292, 455.808, 52886.146 24/09/16,10:31:20,05,09,1, 12.0,1,1, 14.052, 10689.332, 455.810, 52886.151 24/09/16,10:31:20,06,09,1, 12.0,1,1, 14.052, 10689.322, 455.818, 52886.158 24/09/16,10:31:20,07,09,1, 12.0,1,1, 14.052, 10689.317, 455.821, 52886.140 24/09/16,10:31:20,08,09,1, 12.0,1,1, 14.052, 10689.338, 455.810, 52886.174 24/09/16,10:31:20,09,09,1, 12.0,1,1, 14.052, 10689.320, 455.829, 52886.142 24/09/16,10:31:20,10,09,1, 12.0,1,1, 14.052, 10689.332, 455.820, 52886.134 24/09/16,10:31:20,11,09,1, 12.0,1,1, 14.052, 10689.332, 455.814, 52886.175 24/09/16,10:31:20,12,09,1, 12.0,1,1, 14.052, 10689.325, 455.814, 52886.141 24/09/16,10:31:20,13,09,1, 12.0,1,1, 14.052, 10689.344, 455.799, 52886.145 24/09/16,10:31:20,14,09,1, 12.0,1,1, 14.052, 10689.338, 455.811, 52886.141 24/09/16,10:31:20,15,09,1, 12.0,1,1, 14.052, 10689.355, 455.771, 52886.135 24/09/16,10:31:20,16,09,1, 12.0,1,1, 14.052, 10689.357, 455.807, 52886.132 24/09/16,10:31:20,17,09,1, 12.0,1,1, 14.052, 10689.366, 455.789, 52886.122 24/09/16,10:31:20,18,09,1, 12.0,1,1, 14.052, 10689.342, 455.791, 52886.143 24/09/16,10:31:20,19,09,1, 12.0,1,1, 14.052, 10689.368, 455.777, 52886.119 24/09/16,10:31:21,00,09,1, 11.8,1,1, 14.052, 10689.363, 455.777, 52886.119 24/09/16,10:31:21,01,09,1, 11.8,1,1, 14.052, 10689.365, 455.809, 52886.112 24/09/16,10:31:21,02,09,1, 11.8,1,1, 14.052, 10689.359, 455.781, 52886.119 24/09/16,10:31:21,03,09,1, 11.8,1,1, 14.052, 10689.366, 455.789, 52886.101 24/09/16,10:31:21,04,09,1, 11.8,1,1, 14.052, 10689.365, 455.801, 52886.145 24/09/16,10:31:21,05,09,1, 11.8,1,1, 14.052, 10689.367, 455.769, 52886.051 24/09/16,10:31:21,06,09,1, 11.8,1,1, 14.052, 10689.364, 455.792, 52886.066 24/09/16,10:31:21,07,09,1, 11.8,1,1, 14.052, 10689.375, 455.770, 52886.093 24/09/16,10:31:21,08,09,1, 11.8,1,1, 14.052, 10689.378, 455.787, 52886.105 24/09/16,10:31:21,09,09,1, 11.8,1,1, 14.052, 10689.392, 455.769, 52886.069 24/09/16,10:31:21,10,09,1, 11.8,1,1, 14.052, 10689.410, 455.766, 52886.117 24/09/16,10:31:21,11,09,1, 11.8,1,1, 14.052, 10689.391, 455.767, 52886.111 24/09/16,10:31:21,12,09,1, 11.8,1,1, 14.052, 10689.417, 455.763, 52886.099 24/09/16,10:31:21,13,09,1, 11.8,1,1, 14.052, 10689.410, 455.746, 52886.088 24/09/16,10:31:21,14,09,1, 11.8,1,1, 14.052, 10689.413, 455.756, 52886.097 24/09/16,10:31:21,15,09,1, 11.8,1,1, 14.052, 10689.445, 455.751, 52886.082 24/09/16,10:31:21,16,09,1, 11.8,1,1, 14.052, 10689.425, 455.775, 52886.074 24/09/16,10:31:21,17,09,1, 11.8,1,1, 14.052, 10689.421, 455.765, 52886.094 24/09/16,10:31:21,18,09,1, 11.8,1,1, 14.052, 10689.445, 455.755, 52886.065 24/09/16,10:31:21,19,09,1, 11.8,1,1, 14.052, 10689.443, 455.748, 52886.067 24/09/16,10:31:22,00,09,1, 11.9,1,1, 14.055, 10689.439, 455.748, 52886.067 24/09/16,10:31:22,01,09,1, 11.9,1,1, 14.055, 10689.464, 455.738, 52886.063 24/09/16,10:31:22,02,09,1, 11.9,1,1, 14.055, 10689.468, 455.723, 52886.049 24/09/16,10:31:22,03,09,1, 11.9,1,1, 14.055, 10689.473, 455.730, 52886.047 24/09/16,10:31:22,04,09,1, 11.9,1,1, 14.055, 10689.472, 455.726, 52886.042 24/09/16,10:31:22,05,09,1, 11.9,1,1, 14.055, 10689.497, 455.718, 52886.036 24/09/16,10:31:22,06,09,1, 11.9,1,1, 14.055, 10689.509, 455.712, 52886.067 24/09/16,10:31:22,07,09,1, 11.9,1,1, 14.055, 10689.502, 455.716, 52886.039 24/09/16,10:31:22,08,09,1, 11.9,1,1, 14.055, 10689.514, 455.688, 52886.066 24/09/16,10:31:22,09,09,1, 11.9,1,1, 14.055, 10689.527, 455.720, 52886.039 24/09/16,10:31:22,10,09,1, 11.9,1,1, 14.055, 10689.518, 455.674, 52886.040 24/09/16,10:31:22,11,09,1, 11.9,1,1, 14.055, 10689.527, 455.663, 52886.019 24/09/16,10:31:22,12,09,1, 11.9,1,1, 14.055, 10689.559, 455.686, 52886.004 24/09/16,10:31:22,13,09,1, 11.9,1,1, 14.055, 10689.548, 455.669, 52886.012 24/09/16,10:31:22,14,09,1, 11.9,1,1, 14.055, 10689.570, 455.670, 52886.014 24/09/16,10:31:22,15,09,1, 11.9,1,1, 14.055, 10689.591, 455.655, 52885.996 24/09/16,10:31:22,16,09,1, 11.9,1,1, 14.055, 10689.582, 455.643, 52885.972 24/09/16,10:31:22,17,09,1, 11.9,1,1, 14.055, 10689.552, 455.658, 52885.986 24/09/16,10:31:22,18,09,1, 11.9,1,1, 14.055, 10689.602, 455.626, 52885.989 24/09/16,10:31:22,19,09,1, 11.9,1,1, 14.055, 10689.604, 455.621, 52885.956 24/09/16,10:31:23,00,09,1, 11.9,1,1, 14.058, 10689.597, 455.621, 52885.956 24/09/16,10:31:23,01,09,1, 11.9,1,1, 14.058, 10689.654, 455.589, 52885.922 24/09/16,10:31:23,02,09,1, 11.9,1,1, 14.058, 10689.651, 455.599, 52885.943 24/09/16,10:31:23,03,09,1, 11.9,1,1, 14.058, 10689.685, 455.595, 52885.938 24/09/16,10:31:23,04,09,1, 11.9,1,1, 14.058, 10689.710, 455.597, 52885.940 24/09/16,10:31:23,05,09,1, 11.9,1,1, 14.058, 10689.683, 455.562, 52885.932 24/09/16,10:31:23,06,09,1, 11.9,1,1, 14.058, 10689.712, 455.546, 52885.939 24/09/16,10:31:23,07,09,1, 11.9,1,1, 14.058, 10689.733, 455.580, 52885.980 24/09/16,10:31:23,08,09,1, 11.9,1,1, 14.058, 10689.740, 455.541, 52885.951 24/09/16,10:31:23,09,09,1, 11.9,1,1, 14.058, 10689.726, 455.553, 52885.925 24/09/16,10:31:23,10,09,1, 11.9,1,1, 14.058, 10689.750, 455.550, 52885.959 24/09/16,10:31:23,11,09,1, 11.9,1,1, 14.058, 10689.781, 455.538, 52885.939 24/09/16,10:31:23,12,09,1, 11.9,1,1, 14.058, 10689.774, 455.497, 52885.939 24/09/16,10:31:23,13,09,1, 11.9,1,1, 14.058, 10689.799, 455.496, 52885.876 24/09/16,10:31:23,14,09,1, 11.9,1,1, 14.058, 10689.804, 455.499, 52885.869 24/09/16,10:31:23,15,09,1, 11.9,1,1, 14.058, 10689.825, 455.521, 52885.886 24/09/16,10:31:23,16,09,1, 11.9,1,1, 14.058, 10689.838, 455.496, 52885.875 24/09/16,10:31:23,17,09,1, 11.9,1,1, 14.058, 10689.869, 455.483, 52885.866 24/09/16,10:31:23,18,09,1, 11.9,1,1, 14.058, 10689.862, 455.475, 52885.814 24/09/16,10:31:23,19,09,1, 11.9,1,1, 14.058, 10689.838, 455.498, 52885.879 24/09/16,10:31:24,00,09,1, 11.9,1,1, 14.055, 10689.831, 455.498, 52885.879 24/09/16,10:31:24,01,09,1, 11.9,1,1, 14.055, 10689.877, 455.442, 52885.847 24/09/16,10:31:24,02,09,1, 11.9,1,1, 14.055, 10689.892, 455.452, 52885.916 24/09/16,10:31:24,03,09,1, 11.9,1,1, 14.055, 10689.910, 455.429, 52885.835 24/09/16,10:31:24,04,09,1, 11.9,1,1, 14.055, 10689.922, 455.445, 52885.862 24/09/16,10:31:24,05,09,1, 11.9,1,1, 14.055, 10689.945, 455.462, 52885.888 24/09/16,10:31:24,06,09,1, 11.9,1,1, 14.055, 10689.961, 455.429, 52885.881 24/09/16,10:31:24,07,09,1, 11.9,1,1, 14.055, 10689.956, 455.393, 52885.799 24/09/16,10:31:24,08,09,1, 11.9,1,1, 14.055, 10689.998, 455.396, 52885.835 24/09/16,10:31:24,09,09,1, 11.9,1,1, 14.055, 10690.001, 455.392, 52885.848 24/09/16,10:31:24,10,09,1, 11.9,1,1, 14.055, 10690.014, 455.399, 52885.779 24/09/16,10:31:24,11,09,1, 11.9,1,1, 14.055, 10690.025, 455.387, 52885.831 24/09/16,10:31:24,12,09,1, 11.9,1,1, 14.055, 10690.040, 455.383, 52885.847 24/09/16,10:31:24,13,09,1, 11.9,1,1, 14.055, 10690.056, 455.398, 52885.786 24/09/16,10:31:24,14,09,1, 11.9,1,1, 14.055, 10690.033, 455.375, 52885.793 24/09/16,10:31:24,15,09,1, 11.9,1,1, 14.055, 10690.083, 455.387, 52885.787 24/09/16,10:31:24,16,09,1, 11.9,1,1, 14.055, 10690.071, 455.361, 52885.838 24/09/16,10:31:24,17,09,1, 11.9,1,1, 14.055, 10690.102, 455.381, 52885.806 24/09/16,10:31:24,18,09,1, 11.9,1,1, 14.055, 10690.108, 455.365, 52885.755 24/09/16,10:31:24,19,09,1, 11.9,1,1, 14.055, 10690.102, 455.355, 52885.768 24/09/16,10:31:25,00,09,1, 11.8,1,1, 14.055, 10690.098, 455.355, 52885.768 24/09/16,10:31:25,01,09,1, 11.8,1,1, 14.055, 10690.154, 455.368, 52885.793 24/09/16,10:31:25,02,09,1, 11.8,1,1, 14.055, 10690.161, 455.372, 52885.802 24/09/16,10:31:25,03,09,1, 11.8,1,1, 14.055, 10690.166, 455.374, 52885.764 24/09/16,10:31:25,04,09,1, 11.8,1,1, 14.055, 10690.192, 455.367, 52885.820 24/09/16,10:31:25,05,09,1, 11.8,1,1, 14.055, 10690.206, 455.368, 52885.774 24/09/16,10:31:25,06,09,1, 11.8,1,1, 14.055, 10690.233, 455.352, 52885.748 24/09/16,10:31:25,07,09,1, 11.8,1,1, 14.055, 10690.253, 455.366, 52885.701 24/09/16,10:31:25,08,09,1, 11.8,1,1, 14.055, 10690.259, 455.351, 52885.782 24/09/16,10:31:25,09,09,1, 11.8,1,1, 14.055, 10690.292, 455.379, 52885.760 24/09/16,10:31:25,10,09,1, 11.8,1,1, 14.055, 10690.264, 455.349, 52885.739 24/09/16,10:31:25,11,09,1, 11.8,1,1, 14.055, 10690.325, 455.372, 52885.791 24/09/16,10:31:25,12,09,1, 11.8,1,1, 14.055, 10690.346, 455.361, 52885.743 24/09/16,10:31:25,13,09,1, 11.8,1,1, 14.055, 10690.334, 455.344, 52885.752 24/09/16,10:31:25,14,09,1, 11.8,1,1, 14.055, 10690.355, 455.335, 52885.715 24/09/16,10:31:25,15,09,1, 11.8,1,1, 14.055, 10690.363, 455.368, 52885.688 24/09/16,10:31:25,16,09,1, 11.8,1,1, 14.055, 10690.377, 455.365, 52885.741 24/09/16,10:31:25,17,09,1, 11.8,1,1, 14.055, 10690.395, 455.359, 52885.723 24/09/16,10:31:25,18,09,1, 11.8,1,1, 14.055, 10690.391, 455.359, 52885.784 24/09/16,10:31:25,19,09,1, 11.8,1,1, 14.055, 10690.447, 455.362, 52885.797 24/09/16,10:31:26,00,09,1, 11.9,1,1, 14.059, 10690.440, 455.362, 52885.797 24/09/16,10:31:26,01,09,1, 11.9,1,1, 14.059, 10690.491, 455.340, 52885.767 24/09/16,10:31:26,02,09,1, 11.9,1,1, 14.059, 10690.498, 455.371, 52885.717 24/09/16,10:31:26,03,09,1, 11.9,1,1, 14.059, 10690.520, 455.352, 52885.754 24/09/16,10:31:26,04,09,1, 11.9,1,1, 14.059, 10690.538, 455.339, 52885.735 24/09/16,10:31:26,05,09,1, 11.9,1,1, 14.059, 10690.557, 455.348, 52885.784 24/09/16,10:31:26,06,09,1, 11.9,1,1, 14.059, 10690.563, 455.345, 52885.705 24/09/16,10:31:26,07,09,1, 11.9,1,1, 14.059, 10690.577, 455.319, 52885.638 24/09/16,10:31:26,08,09,1, 11.9,1,1, 14.059, 10690.577, 455.354, 52885.678 24/09/16,10:31:26,09,09,1, 11.9,1,1, 14.059, 10690.583, 455.362, 52885.732 24/09/16,10:31:26,10,09,1, 11.9,1,1, 14.059, 10690.571, 455.347, 52885.627 24/09/16,10:31:26,11,09,1, 11.9,1,1, 14.059, 10690.656, 455.344, 52885.654 24/09/16,10:31:26,12,09,1, 11.9,1,1, 14.059, 10690.675, 455.342, 52885.686 24/09/16,10:31:26,13,09,1, 11.9,1,1, 14.059, 10690.672, 455.356, 52885.740 24/09/16,10:31:26,14,09,1, 11.9,1,1, 14.059, 10690.692, 455.354, 52885.678 24/09/16,10:31:26,15,09,1, 11.9,1,1, 14.059, 10690.729, 455.358, 52885.750 24/09/16,10:31:26,16,09,1, 11.9,1,1, 14.059, 10690.712, 455.368, 52885.699 24/09/16,10:31:26,17,09,1, 11.9,1,1, 14.059, 10690.767, 455.403, 52885.846 24/09/16,10:31:26,18,09,1, 11.9,1,1, 14.059, 10690.796, 455.371, 52885.708 24/09/16,10:31:26,19,09,1, 11.9,1,1, 14.059, 10690.787, 455.384, 52885.692 24/09/16,10:31:27,00,09,1, 11.9,1,1, 14.055, 10690.782, 455.384, 52885.692 24/09/16,10:31:27,01,09,1, 11.9,1,1, 14.055, 10690.845, 455.385, 52885.742 24/09/16,10:31:27,02,09,1, 11.9,1,1, 14.055, 10690.841, 455.371, 52885.738 24/09/16,10:31:27,03,09,1, 11.9,1,1, 14.055, 10690.863, 455.375, 52885.727 24/09/16,10:31:27,04,09,1, 11.9,1,1, 14.055, 10690.885, 455.365, 52885.736 24/09/16,10:31:27,05,09,1, 11.9,1,1, 14.055, 10690.913, 455.392, 52885.693 24/09/16,10:31:27,06,09,1, 11.9,1,1, 14.055, 10690.911, 455.399, 52885.731 24/09/16,10:31:27,07,09,1, 11.9,1,1, 14.055, 10690.937, 455.394, 52885.672 24/09/16,10:31:27,08,09,1, 11.9,1,1, 14.055, 10690.942, 455.382, 52885.713 24/09/16,10:31:27,09,09,1, 11.9,1,1, 14.055, 10690.993, 455.398, 52885.661 24/09/16,10:31:27,10,09,1, 11.9,1,1, 14.055, 10690.999, 455.392, 52885.736 24/09/16,10:31:27,11,09,1, 11.9,1,1, 14.055, 10691.027, 455.389, 52885.689 24/09/16,10:31:27,12,09,1, 11.9,1,1, 14.055, 10691.049, 455.419, 52885.670 24/09/16,10:31:27,13,09,1, 11.9,1,1, 14.055, 10691.088, 455.405, 52885.687 24/09/16,10:31:27,14,09,1, 11.9,1,1, 14.055, 10691.104, 455.406, 52885.732 24/09/16,10:31:27,15,09,1, 11.9,1,1, 14.055, 10691.090, 455.428, 52885.760 24/09/16,10:31:27,16,09,1, 11.9,1,1, 14.055, 10691.133, 455.438, 52885.697 24/09/16,10:31:27,17,09,1, 11.9,1,1, 14.055, 10691.160, 455.433, 52885.756 24/09/16,10:31:27,18,09,1, 11.9,1,1, 14.055, 10691.186, 455.439, 52885.726 24/09/16,10:31:27,19,09,1, 11.9,1,1, 14.055, 10691.195, 455.435, 52885.713 24/09/16,10:31:28,00,09,1, 11.9,1,1, 14.056, 10691.191, 455.435, 52885.713 24/09/16,10:31:28,01,09,1, 11.9,1,1, 14.056, 10691.236, 455.449, 52885.740 24/09/16,10:31:28,02,09,1, 11.9,1,1, 14.056, 10691.257, 455.444, 52885.754 24/09/16,10:31:28,03,09,1, 11.9,1,1, 14.056, 10691.276, 455.451, 52885.761 24/09/16,10:31:28,04,09,1, 11.9,1,1, 14.056, 10691.306, 455.459, 52885.728 24/09/16,10:31:28,05,09,1, 11.9,1,1, 14.056, 10691.319, 455.441, 52885.697 24/09/16,10:31:28,06,09,1, 11.9,1,1, 14.056, 10691.337, 455.468, 52885.794 24/09/16,10:31:28,07,09,1, 11.9,1,1, 14.056, 10691.344, 455.445, 52885.753 24/09/16,10:31:28,08,09,1, 11.9,1,1, 14.056, 10691.370, 455.494, 52885.776 24/09/16,10:31:28,09,09,1, 11.9,1,1, 14.056, 10691.401, 455.453, 52885.696 24/09/16,10:31:28,10,09,1, 11.9,1,1, 14.056, 10691.439, 455.480, 52885.694 24/09/16,10:31:28,11,09,1, 11.9,1,1, 14.056, 10691.441, 455.505, 52885.734 24/09/16,10:31:28,12,09,1, 11.9,1,1, 14.056, 10691.483, 455.472, 52885.671 24/09/16,10:31:28,13,09,1, 11.9,1,1, 14.056, 10691.471, 455.488, 52885.682 24/09/16,10:31:28,14,09,1, 11.9,1,1, 14.056, 10691.526, 455.512, 52885.724 24/09/16,10:31:28,15,09,1, 11.9,1,1, 14.056, 10691.528, 455.494, 52885.663 24/09/16,10:31:28,16,09,1, 11.9,1,1, 14.056, 10691.531, 455.499, 52885.674 24/09/16,10:31:28,17,09,1, 11.9,1,1, 14.056, 10691.552, 455.531, 52885.722 24/09/16,10:31:28,18,09,1, 11.9,1,1, 14.056, 10691.594, 455.535, 52885.770 24/09/16,10:31:28,19,09,1, 11.9,1,1, 14.056, 10691.627, 455.535, 52885.732 24/09/16,10:31:29,00,08,1, 12.0,1,1, 14.052, 10691.625, 455.535, 52885.732 24/09/16,10:31:29,01,08,1, 12.0,1,1, 14.052, 10691.686, 455.563, 52885.675 24/09/16,10:31:29,02,08,1, 12.0,1,1, 14.052, 10691.651, 455.565, 52885.726 24/09/16,10:31:29,03,08,1, 12.0,1,1, 14.052, 10691.674, 455.555, 52885.687 24/09/16,10:31:29,04,08,1, 12.0,1,1, 14.052, 10691.701, 455.576, 52885.680 24/09/16,10:31:29,05,08,1, 12.0,1,1, 14.052, 10691.734, 455.583, 52885.660 24/09/16,10:31:29,06,08,1, 12.0,1,1, 14.052, 10691.738, 455.578, 52885.716 24/09/16,10:31:29,07,08,1, 12.0,1,1, 14.052, 10691.763, 455.573, 52885.697 24/09/16,10:31:29,08,08,1, 12.0,1,1, 14.052, 10691.802, 455.591, 52885.648 24/09/16,10:31:29,09,08,1, 12.0,1,1, 14.052, 10691.801, 455.593, 52885.725 24/09/16,10:31:29,10,08,1, 12.0,1,1, 14.052, 10691.857, 455.577, 52885.661 24/09/16,10:31:29,11,08,1, 12.0,1,1, 14.052, 10691.857, 455.599, 52885.563 24/09/16,10:31:29,12,08,1, 12.0,1,1, 14.052, 10691.873, 455.616, 52885.694 24/09/16,10:31:29,13,08,1, 12.0,1,1, 14.052, 10691.901, 455.614, 52885.638 24/09/16,10:31:29,14,08,1, 12.0,1,1, 14.052, 10691.907, 455.608, 52885.726 24/09/16,10:31:29,15,08,1, 12.0,1,1, 14.052, 10691.922, 455.608, 52885.689 24/09/16,10:31:29,16,08,1, 12.0,1,1, 14.052, 10691.951, 455.626, 52885.608 24/09/16,10:31:29,17,08,1, 12.0,1,1, 14.052, 10691.981, 455.625, 52885.677 24/09/16,10:31:29,18,08,1, 12.0,1,1, 14.052, 10692.021, 455.648, 52885.680 24/09/16,10:31:29,19,08,1, 12.0,1,1, 14.052, 10691.999, 455.653, 52885.681 24/09/16,10:31:30,00,09,1, 11.9,1,1, 14.061, 10691.992, 455.653, 52885.681 24/09/16,10:31:30,01,09,1, 11.9,1,1, 14.061, 10692.056, 455.635, 52885.593 24/09/16,10:31:30,02,09,1, 11.9,1,1, 14.061, 10692.060, 455.678, 52885.660 24/09/16,10:31:30,03,09,1, 11.9,1,1, 14.061, 10692.063, 455.653, 52885.649 24/09/16,10:31:30,04,09,1, 11.9,1,1, 14.061, 10692.096, 455.677, 52885.614 24/09/16,10:31:30,05,09,1, 11.9,1,1, 14.061, 10692.123, 455.676, 52885.641 24/09/16,10:31:30,06,09,1, 11.9,1,1, 14.061, 10692.107, 455.691, 52885.675 24/09/16,10:31:30,07,09,1, 11.9,1,1, 14.061, 10692.131, 455.676, 52885.669 24/09/16,10:31:30,08,09,1, 11.9,1,1, 14.061, 10692.166, 455.696, 52885.572 24/09/16,10:31:30,09,09,1, 11.9,1,1, 14.061, 10692.166, 455.692, 52885.620 24/09/16,10:31:30,10,09,1, 11.9,1,1, 14.061, 10692.199, 455.684, 52885.618 24/09/16,10:31:30,11,09,1, 11.9,1,1, 14.061, 10692.199, 455.685, 52885.639 24/09/16,10:31:30,12,09,1, 11.9,1,1, 14.061, 10692.240, 455.697, 52885.576 24/09/16,10:31:30,13,09,1, 11.9,1,1, 14.061, 10692.229, 455.721, 52885.662 24/09/16,10:31:30,14,09,1, 11.9,1,1, 14.061, 10692.253, 455.714, 52885.594 24/09/16,10:31:30,15,09,1, 11.9,1,1, 14.061, 10692.297, 455.701, 52885.587 24/09/16,10:31:30,16,09,1, 11.9,1,1, 14.061, 10692.289, 455.698, 52885.571 24/09/16,10:31:30,17,09,1, 11.9,1,1, 14.061, 10692.303, 455.721, 52885.606 24/09/16,10:31:30,18,09,1, 11.9,1,1, 14.061, 10692.311, 455.720, 52885.569 24/09/16,10:31:30,19,09,1, 11.9,1,1, 14.061, 10692.317, 455.710, 52885.572 24/09/16,10:31:31,00,09,1, 12.0,1,1, 14.060, 10692.309, 455.710, 52885.572 24/09/16,10:31:31,01,09,1, 12.0,1,1, 14.060, 10692.368, 455.738, 52885.658 24/09/16,10:31:31,02,09,1, 12.0,1,1, 14.060, 10692.370, 455.724, 52885.631 24/09/16,10:31:31,03,09,1, 12.0,1,1, 14.060, 10692.380, 455.734, 52885.595 24/09/16,10:31:31,04,09,1, 12.0,1,1, 14.060, 10692.393, 455.710, 52885.556 24/09/16,10:31:31,05,09,1, 12.0,1,1, 14.060, 10692.397, 455.725, 52885.552 24/09/16,10:31:31,06,09,1, 12.0,1,1, 14.060, 10692.420, 455.735, 52885.539 24/09/16,10:31:31,07,09,1, 12.0,1,1, 14.060, 10692.426, 455.716, 52885.499 24/09/16,10:31:31,08,09,1, 12.0,1,1, 14.060, 10692.454, 455.723, 52885.585 24/09/16,10:31:31,09,09,1, 12.0,1,1, 14.060, 10692.477, 455.726, 52885.652 24/09/16,10:31:31,10,09,1, 12.0,1,1, 14.060, 10692.484, 455.717, 52885.528 24/09/16,10:31:31,11,09,1, 12.0,1,1, 14.060, 10692.504, 455.727, 52885.530 24/09/16,10:31:31,12,09,1, 12.0,1,1, 14.060, 10692.489, 455.724, 52885.543 24/09/16,10:31:31,13,09,1, 12.0,1,1, 14.060, 10692.527, 455.721, 52885.507 24/09/16,10:31:31,14,09,1, 12.0,1,1, 14.060, 10692.514, 455.737, 52885.491 24/09/16,10:31:31,15,09,1, 12.0,1,1, 14.060, 10692.534, 455.750, 52885.483 24/09/16,10:31:31,16,09,1, 12.0,1,1, 14.060, 10692.565, 455.715, 52885.556 24/09/16,10:31:31,17,09,1, 12.0,1,1, 14.060, 10692.577, 455.720, 52885.462 24/09/16,10:31:31,18,09,1, 12.0,1,1, 14.060, 10692.567, 455.731, 52885.489 24/09/16,10:31:31,19,09,1, 12.0,1,1, 14.060, 10692.586, 455.727, 52885.530 24/09/16,10:31:32,00,09,1, 11.9,1,1, 14.056, 10692.585, 455.727, 52885.530 24/09/16,10:31:32,01,09,1, 11.9,1,1, 14.056, 10692.610, 455.729, 52885.561 24/09/16,10:31:32,02,09,1, 11.9,1,1, 14.056, 10692.609, 455.739, 52885.451 24/09/16,10:31:32,03,09,1, 11.9,1,1, 14.056, 10692.611, 455.714, 52885.541 24/09/16,10:31:32,04,09,1, 11.9,1,1, 14.056, 10692.646, 455.728, 52885.489 24/09/16,10:31:32,05,09,1, 11.9,1,1, 14.056, 10692.639, 455.708, 52885.514 24/09/16,10:31:32,06,09,1, 11.9,1,1, 14.056, 10692.641, 455.719, 52885.523 24/09/16,10:31:32,07,09,1, 11.9,1,1, 14.056, 10692.654, 455.703, 52885.459 24/09/16,10:31:32,08,09,1, 11.9,1,1, 14.056, 10692.678, 455.704, 52885.489 24/09/16,10:31:32,09,09,1, 11.9,1,1, 14.056, 10692.684, 455.697, 52885.433 24/09/16,10:31:32,10,09,1, 11.9,1,1, 14.056, 10692.712, 455.715, 52885.399 24/09/16,10:31:32,11,09,1, 11.9,1,1, 14.056, 10692.726, 455.713, 52885.440 24/09/16,10:31:32,12,09,1, 11.9,1,1, 14.056, 10692.705, 455.680, 52885.526 24/09/16,10:31:32,13,09,1, 11.9,1,1, 14.056, 10692.739, 455.687, 52885.454 24/09/16,10:31:32,14,09,1, 11.9,1,1, 14.056, 10692.741, 455.688, 52885.430 24/09/16,10:31:32,15,09,1, 11.9,1,1, 14.056, 10692.762, 455.693, 52885.447 24/09/16,10:31:32,16,09,1, 11.9,1,1, 14.056, 10692.761, 455.680, 52885.371 24/09/16,10:31:32,17,09,1, 11.9,1,1, 14.056, 10692.768, 455.683, 52885.396 24/09/16,10:31:32,18,09,1, 11.9,1,1, 14.056, 10692.799, 455.677, 52885.452 24/09/16,10:31:32,19,09,1, 11.9,1,1, 14.056, 10692.800, 455.669, 52885.357 24/09/16,10:31:33,00,09,1, 11.9,1,1, 14.059, 10692.793, 455.669, 52885.357 24/09/16,10:31:33,01,09,1, 11.9,1,1, 14.059, 10692.796, 455.654, 52885.418 24/09/16,10:31:33,02,09,1, 11.9,1,1, 14.059, 10692.822, 455.655, 52885.393 24/09/16,10:31:33,03,09,1, 11.9,1,1, 14.059, 10692.846, 455.671, 52885.415 24/09/16,10:31:33,04,09,1, 11.9,1,1, 14.059, 10692.833, 455.672, 52885.496 24/09/16,10:31:33,05,09,1, 11.9,1,1, 14.059, 10692.849, 455.665, 52885.338 24/09/16,10:31:33,06,09,1, 11.9,1,1, 14.059, 10692.870, 455.660, 52885.395 24/09/16,10:31:33,07,09,1, 11.9,1,1, 14.059, 10692.887, 455.638, 52885.376 24/09/16,10:31:33,08,09,1, 11.9,1,1, 14.059, 10692.885, 455.641, 52885.352 24/09/16,10:31:33,09,09,1, 11.9,1,1, 14.059, 10692.875, 455.657, 52885.381 24/09/16,10:31:33,10,09,1, 11.9,1,1, 14.059, 10692.882, 455.645, 52885.306 24/09/16,10:31:33,11,09,1, 11.9,1,1, 14.059, 10692.884, 455.651, 52885.427 24/09/16,10:31:33,12,09,1, 11.9,1,1, 14.059, 10692.911, 455.629, 52885.375 24/09/16,10:31:33,13,09,1, 11.9,1,1, 14.059, 10692.925, 455.613, 52885.380 24/09/16,10:31:33,14,09,1, 11.9,1,1, 14.059, 10692.936, 455.623, 52885.331 24/09/16,10:31:33,15,09,1, 11.9,1,1, 14.059, 10692.894, 455.603, 52885.324 24/09/16,10:31:33,16,09,1, 11.9,1,1, 14.059, 10692.943, 455.594, 52885.327 24/09/16,10:31:33,17,09,1, 11.9,1,1, 14.059, 10692.937, 455.583, 52885.400 24/09/16,10:31:33,18,09,1, 11.9,1,1, 14.059, 10692.960, 455.589, 52885.403 24/09/16,10:31:33,19,09,1, 11.9,1,1, 14.059, 10692.949, 455.616, 52885.358 24/09/16,10:31:34,00,09,1, 11.9,1,1, 14.059, 10692.943, 455.616, 52885.358 24/09/16,10:31:34,01,09,1, 11.9,1,1, 14.059, 10692.950, 455.578, 52885.375 24/09/16,10:31:34,02,09,1, 11.9,1,1, 14.059, 10692.986, 455.566, 52885.283 24/09/16,10:31:34,03,09,1, 11.9,1,1, 14.059, 10693.010, 455.580, 52885.316 24/09/16,10:31:34,04,09,1, 11.9,1,1, 14.059, 10692.977, 455.565, 52885.285 24/09/16,10:31:34,05,09,1, 11.9,1,1, 14.059, 10693.005, 455.578, 52885.261 24/09/16,10:31:34,06,09,1, 11.9,1,1, 14.059, 10693.000, 455.566, 52885.314 24/09/16,10:31:34,07,09,1, 11.9,1,1, 14.059, 10692.969, 455.568, 52885.344 24/09/16,10:31:34,08,09,1, 11.9,1,1, 14.059, 10692.988, 455.541, 52885.331 24/09/16,10:31:34,09,09,1, 11.9,1,1, 14.059, 10693.016, 455.543, 52885.239 24/09/16,10:31:34,10,09,1, 11.9,1,1, 14.059, 10692.991, 455.519, 52885.244 24/09/16,10:31:34,11,09,1, 11.9,1,1, 14.059, 10692.994, 455.539, 52885.261 24/09/16,10:31:34,12,09,1, 11.9,1,1, 14.059, 10693.024, 455.540, 52885.329 24/09/16,10:31:34,13,09,1, 11.9,1,1, 14.059, 10693.018, 455.531, 52885.233 24/09/16,10:31:34,14,09,1, 11.9,1,1, 14.059, 10693.030, 455.506, 52885.229 24/09/16,10:31:34,15,09,1, 11.9,1,1, 14.059, 10693.001, 455.532, 52885.294 24/09/16,10:31:34,16,09,1, 11.9,1,1, 14.059, 10693.003, 455.480, 52885.231 24/09/16,10:31:34,17,09,1, 11.9,1,1, 14.059, 10693.051, 455.478, 52885.240 24/09/16,10:31:34,18,09,1, 11.9,1,1, 14.059, 10693.046, 455.460, 52885.214 24/09/16,10:31:34,19,09,1, 11.9,1,1, 14.059, 10693.023, 455.462, 52885.208 24/09/16,10:31:35,00,09,1, 11.9,1,1, 14.064, 10693.018, 455.462, 52885.208 24/09/16,10:31:35,01,09,1, 11.9,1,1, 14.064, 10693.028, 455.474, 52885.296 24/09/16,10:31:35,02,09,1, 11.9,1,1, 14.064, 10693.021, 455.448, 52885.268 24/09/16,10:31:35,03,09,1, 11.9,1,1, 14.064, 10693.037, 455.472, 52885.264 24/09/16,10:31:35,04,09,1, 11.9,1,1, 14.064, 10693.033, 455.438, 52885.300 24/09/16,10:31:35,05,09,1, 11.9,1,1, 14.064, 10693.055, 455.434, 52885.248 24/09/16,10:31:35,06,09,1, 11.9,1,1, 14.064, 10693.041, 455.425, 52885.282 24/09/16,10:31:35,07,09,1, 11.9,1,1, 14.064, 10693.041, 455.429, 52885.256 24/09/16,10:31:35,08,09,1, 11.9,1,1, 14.064, 10693.055, 455.421, 52885.291 24/09/16,10:31:35,09,09,1, 11.9,1,1, 14.064, 10693.063, 455.426, 52885.237 24/09/16,10:31:35,10,09,1, 11.9,1,1, 14.064, 10693.055, 455.380, 52885.195 24/09/16,10:31:35,11,09,1, 11.9,1,1, 14.064, 10693.022, 455.382, 52885.276 24/09/16,10:31:35,12,09,1, 11.9,1,1, 14.064, 10693.038, 455.355, 52885.164 24/09/16,10:31:35,13,09,1, 11.9,1,1, 14.064, 10693.053, 455.367, 52885.219 24/09/16,10:31:35,14,09,1, 11.9,1,1, 14.064, 10693.035, 455.357, 52885.191 24/09/16,10:31:35,15,09,1, 11.9,1,1, 14.064, 10693.059, 455.350, 52885.209 24/09/16,10:31:35,16,09,1, 11.9,1,1, 14.064, 10693.052, 455.352, 52885.290 24/09/16,10:31:35,17,09,1, 11.9,1,1, 14.064, 10693.041, 455.329, 52885.166 24/09/16,10:31:35,18,09,1, 11.9,1,1, 14.064, 10693.049, 455.319, 52885.147 24/09/16,10:31:35,19,09,1, 11.9,1,1, 14.064, 10693.050, 455.334, 52885.198 24/09/16,10:31:36,00,09,1, 11.9,1,1, 14.061, 10693.043, 455.334, 52885.198 24/09/16,10:31:36,01,09,1, 11.9,1,1, 14.061, 10693.024, 455.322, 52885.171 24/09/16,10:31:36,02,09,1, 11.9,1,1, 14.061, 10693.036, 455.317, 52885.196 24/09/16,10:31:36,03,09,1, 11.9,1,1, 14.061, 10693.021, 455.285, 52885.124 24/09/16,10:31:36,04,09,1, 11.9,1,1, 14.061, 10693.033, 455.297, 52885.170 24/09/16,10:31:36,05,09,1, 11.9,1,1, 14.061, 10693.019, 455.280, 52885.223 24/09/16,10:31:36,06,09,1, 11.9,1,1, 14.061, 10693.001, 455.276, 52885.087 24/09/16,10:31:36,07,09,1, 11.9,1,1, 14.061, 10692.987, 455.290, 52885.176 24/09/16,10:31:36,08,09,1, 11.9,1,1, 14.061, 10693.027, 455.270, 52885.090 24/09/16,10:31:36,09,09,1, 11.9,1,1, 14.061, 10693.011, 455.259, 52885.193 24/09/16,10:31:36,10,09,1, 11.9,1,1, 14.061, 10692.983, 455.267, 52885.212 24/09/16,10:31:36,11,09,1, 11.9,1,1, 14.061, 10692.986, 455.265, 52885.144 24/09/16,10:31:36,12,09,1, 11.9,1,1, 14.061, 10693.008, 455.270, 52885.146 24/09/16,10:31:36,13,09,1, 11.9,1,1, 14.061, 10692.994, 455.249, 52885.168 24/09/16,10:31:36,14,09,1, 11.9,1,1, 14.061, 10692.971, 455.270, 52885.170 24/09/16,10:31:36,15,09,1, 11.9,1,1, 14.061, 10692.987, 455.249, 52885.160 24/09/16,10:31:36,16,09,1, 11.9,1,1, 14.061, 10692.983, 455.272, 52885.173 24/09/16,10:31:36,17,09,1, 11.9,1,1, 14.061, 10692.995, 455.276, 52885.147 24/09/16,10:31:36,18,09,1, 11.9,1,1, 14.061, 10693.004, 455.280, 52885.193 24/09/16,10:31:36,19,09,1, 11.9,1,1, 14.061, 10692.972, 455.242, 52885.127 24/09/16,10:31:37,00,09,1, 11.9,1,1, 14.058, 10692.968, 455.242, 52885.127 24/09/16,10:31:37,01,09,1, 11.9,1,1, 14.058, 10692.947, 455.244, 52885.091 24/09/16,10:31:37,02,09,1, 11.9,1,1, 14.058, 10692.994, 455.257, 52885.144 24/09/16,10:31:37,03,09,1, 11.9,1,1, 14.058, 10692.983, 455.248, 52885.074 24/09/16,10:31:37,04,09,1, 11.9,1,1, 14.058, 10693.013, 455.239, 52885.067 24/09/16,10:31:37,05,09,1, 11.9,1,1, 14.058, 10692.996, 455.253, 52885.125 24/09/16,10:31:37,06,09,1, 11.9,1,1, 14.058, 10692.982, 455.264, 52885.165 24/09/16,10:31:37,07,09,1, 11.9,1,1, 14.058, 10692.994, 455.245, 52885.110 24/09/16,10:31:37,08,09,1, 11.9,1,1, 14.058, 10692.959, 455.242, 52885.119 24/09/16,10:31:37,09,09,1, 11.9,1,1, 14.058, 10692.960, 455.256, 52885.115 24/09/16,10:31:37,10,09,1, 11.9,1,1, 14.058, 10692.944, 455.247, 52885.151 24/09/16,10:31:37,11,09,1, 11.9,1,1, 14.058, 10692.950, 455.243, 52885.155 24/09/16,10:31:37,12,09,1, 11.9,1,1, 14.058, 10692.977, 455.247, 52885.118 24/09/16,10:31:37,13,09,1, 11.9,1,1, 14.058, 10692.979, 455.252, 52885.158 24/09/16,10:31:37,14,09,1, 11.9,1,1, 14.058, 10692.946, 455.251, 52885.138 24/09/16,10:31:37,15,09,1, 11.9,1,1, 14.058, 10692.944, 455.233, 52885.112 24/09/16,10:31:37,16,09,1, 11.9,1,1, 14.058, 10692.975, 455.258, 52885.150 24/09/16,10:31:37,17,09,1, 11.9,1,1, 14.058, 10692.964, 455.250, 52885.090 24/09/16,10:31:37,18,09,1, 11.9,1,1, 14.058, 10692.968, 455.266, 52885.186 24/09/16,10:31:37,19,09,1, 11.9,1,1, 14.058, 10692.954, 455.262, 52885.153 24/09/16,10:31:38,00,09,1, 11.9,1,1, 14.065, 10692.952, 455.262, 52885.153 24/09/16,10:31:38,01,09,1, 11.9,1,1, 14.065, 10692.938, 455.271, 52885.104 24/09/16,10:31:38,02,09,1, 11.9,1,1, 14.065, 10692.954, 455.263, 52885.110 24/09/16,10:31:38,03,09,1, 11.9,1,1, 14.065, 10692.945, 455.242, 52885.149 24/09/16,10:31:38,04,09,1, 11.9,1,1, 14.065, 10692.945, 455.260, 52885.152 24/09/16,10:31:38,05,09,1, 11.9,1,1, 14.065, 10692.943, 455.292, 52885.118 24/09/16,10:31:38,06,09,1, 11.9,1,1, 14.065, 10692.927, 455.239, 52885.123 24/09/16,10:31:38,07,09,1, 11.9,1,1, 14.065, 10692.925, 455.276, 52885.115 24/09/16,10:31:38,08,09,1, 11.9,1,1, 14.065, 10692.936, 455.275, 52885.114 24/09/16,10:31:38,09,09,1, 11.9,1,1, 14.065, 10692.945, 455.292, 52885.158 24/09/16,10:31:38,10,09,1, 11.9,1,1, 14.065, 10692.924, 455.264, 52885.148 24/09/16,10:31:38,11,09,1, 11.9,1,1, 14.065, 10692.923, 455.282, 52885.135 24/09/16,10:31:38,12,09,1, 11.9,1,1, 14.065, 10692.928, 455.297, 52885.116 24/09/16,10:31:38,13,09,1, 11.9,1,1, 14.065, 10692.913, 455.304, 52885.125 24/09/16,10:31:38,14,09,1, 11.9,1,1, 14.065, 10692.898, 455.281, 52885.114 24/09/16,10:31:38,15,09,1, 11.9,1,1, 14.065, 10692.915, 455.283, 52885.105 24/09/16,10:31:38,16,09,1, 11.9,1,1, 14.065, 10692.899, 455.285, 52885.166 24/09/16,10:31:38,17,09,1, 11.9,1,1, 14.065, 10692.930, 455.273, 52885.136 24/09/16,10:31:38,18,09,1, 11.9,1,1, 14.065, 10692.925, 455.294, 52885.144 24/09/16,10:31:38,19,09,1, 11.9,1,1, 14.065, 10692.893, 455.285, 52885.114 24/09/16,10:31:39,00,09,1, 11.9,1,1, 14.059, 10692.885, 455.285, 52885.114 24/09/16,10:31:39,01,09,1, 11.9,1,1, 14.059, 10692.885, 455.305, 52885.065 24/09/16,10:31:39,02,09,1, 11.9,1,1, 14.059, 10692.868, 455.297, 52885.074 24/09/16,10:31:39,03,09,1, 11.9,1,1, 14.059, 10692.881, 455.287, 52885.093 24/09/16,10:31:39,04,09,1, 11.9,1,1, 14.059, 10692.870, 455.324, 52885.140 24/09/16,10:31:39,05,09,1, 11.9,1,1, 14.059, 10692.845, 455.315, 52885.108 24/09/16,10:31:39,06,09,1, 11.9,1,1, 14.059, 10692.863, 455.331, 52885.166 24/09/16,10:31:39,07,09,1, 11.9,1,1, 14.059, 10692.827, 455.333, 52885.117 24/09/16,10:31:39,08,09,1, 11.9,1,1, 14.059, 10692.846, 455.338, 52885.178 24/09/16,10:31:39,09,09,1, 11.9,1,1, 14.059, 10692.823, 455.328, 52885.135 24/09/16,10:31:39,10,09,1, 11.9,1,1, 14.059, 10692.831, 455.311, 52885.134 24/09/16,10:31:39,11,09,1, 11.9,1,1, 14.059, 10692.826, 455.327, 52885.060 24/09/16,10:31:39,12,09,1, 11.9,1,1, 14.059, 10692.814, 455.306, 52885.088 24/09/16,10:31:39,13,09,1, 11.9,1,1, 14.059, 10692.799, 455.319, 52885.153 24/09/16,10:31:39,14,09,1, 11.9,1,1, 14.059, 10692.800, 455.347, 52885.218 24/09/16,10:31:39,15,09,1, 11.9,1,1, 14.059, 10692.818, 455.330, 52885.028 24/09/16,10:31:39,16,09,1, 11.9,1,1, 14.059, 10692.794, 455.337, 52885.165 24/09/16,10:31:39,17,09,1, 11.9,1,1, 14.059, 10692.790, 455.321, 52885.086 24/09/16,10:31:39,18,09,1, 11.9,1,1, 14.059, 10692.762, 455.331, 52885.165 24/09/16,10:31:39,19,09,1, 11.9,1,1, 14.059, 10692.799, 455.322, 52885.080 24/09/16,10:31:40,00,09,1, 11.9,1,1, 14.060, 10692.793, 455.322, 52885.080 24/09/16,10:31:40,01,09,1, 11.9,1,1, 14.060, 10692.746, 455.341, 52885.124 24/09/16,10:31:40,02,09,1, 11.9,1,1, 14.060, 10692.763, 455.330, 52885.136 24/09/16,10:31:40,03,09,1, 11.9,1,1, 14.060, 10692.714, 455.349, 52885.147 24/09/16,10:31:40,04,09,1, 11.9,1,1, 14.060, 10692.739, 455.329, 52885.139 24/09/16,10:31:40,05,09,1, 11.9,1,1, 14.060, 10692.734, 455.352, 52885.123 24/09/16,10:31:40,06,09,1, 11.9,1,1, 14.060, 10692.721, 455.311, 52885.131 24/09/16,10:31:40,07,09,1, 11.9,1,1, 14.060, 10692.758, 455.326, 52885.082 24/09/16,10:31:40,08,09,1, 11.9,1,1, 14.060, 10692.735, 455.313, 52885.075 24/09/16,10:31:40,09,09,1, 11.9,1,1, 14.060, 10692.721, 455.325, 52885.143 24/09/16,10:31:40,10,09,1, 11.9,1,1, 14.060, 10692.714, 455.316, 52885.102 24/09/16,10:31:40,11,09,1, 11.9,1,1, 14.060, 10692.699, 455.308, 52885.097 24/09/16,10:31:40,12,09,1, 11.9,1,1, 14.060, 10692.711, 455.322, 52885.131 24/09/16,10:31:40,13,09,1, 11.9,1,1, 14.060, 10692.700, 455.306, 52885.061 24/09/16,10:31:40,14,09,1, 11.9,1,1, 14.060, 10692.691, 455.294, 52885.028 24/09/16,10:31:40,15,09,1, 11.9,1,1, 14.060, 10692.683, 455.307, 52885.112 24/09/16,10:31:40,16,09,1, 11.9,1,1, 14.060, 10692.666, 455.293, 52885.086 24/09/16,10:31:40,17,09,1, 11.9,1,1, 14.060, 10692.649, 455.315, 52885.094 24/09/16,10:31:40,18,09,1, 11.9,1,1, 14.060, 10692.640, 455.290, 52885.067 24/09/16,10:31:40,19,09,1, 11.9,1,1, 14.060, 10692.624, 455.286, 52885.017 24/09/16,10:31:41,00,09,1, 11.9,1,1, 14.064, 10692.618, 455.286, 52885.017 24/09/16,10:31:41,01,09,1, 11.9,1,1, 14.064, 10692.646, 455.279, 52885.027 24/09/16,10:31:41,02,09,1, 11.9,1,1, 14.064, 10692.638, 455.281, 52885.095 24/09/16,10:31:41,03,09,1, 11.9,1,1, 14.064, 10692.627, 455.275, 52885.031 24/09/16,10:31:41,04,09,1, 11.9,1,1, 14.064, 10692.638, 455.260, 52885.092 24/09/16,10:31:41,05,09,1, 11.9,1,1, 14.064, 10692.659, 455.259, 52885.057 24/09/16,10:31:41,06,09,1, 11.9,1,1, 14.064, 10692.606, 455.238, 52885.001 24/09/16,10:31:41,07,09,1, 11.9,1,1, 14.064, 10692.601, 455.251, 52885.027 24/09/16,10:31:41,08,09,1, 11.9,1,1, 14.064, 10692.607, 455.286, 52885.059 24/09/16,10:31:41,09,09,1, 11.9,1,1, 14.064, 10692.589, 455.251, 52885.104 24/09/16,10:31:41,10,09,1, 11.9,1,1, 14.064, 10692.589, 455.250, 52884.986 24/09/16,10:31:41,11,09,1, 11.9,1,1, 14.064, 10692.580, 455.260, 52885.074 24/09/16,10:31:41,12,09,1, 11.9,1,1, 14.064, 10692.582, 455.250, 52885.054 24/09/16,10:31:41,13,09,1, 11.9,1,1, 14.064, 10692.553, 455.264, 52885.036 24/09/16,10:31:41,14,09,1, 11.9,1,1, 14.064, 10692.555, 455.249, 52885.019 24/09/16,10:31:41,15,09,1, 11.9,1,1, 14.064, 10692.551, 455.212, 52884.952 24/09/16,10:31:41,16,09,1, 11.9,1,1, 14.064, 10692.581, 455.251, 52884.984 24/09/16,10:31:41,17,09,1, 11.9,1,1, 14.064, 10692.560, 455.221, 52885.033 24/09/16,10:31:41,18,09,1, 11.9,1,1, 14.064, 10692.564, 455.215, 52884.963 24/09/16,10:31:41,19,09,1, 11.9,1,1, 14.064, 10692.543, 455.218, 52885.102 24/09/16,10:31:42,00,10,1, 11.9,1,1, 14.061, 10692.543, 455.218, 52885.102 24/09/16,10:31:42,01,10,1, 11.9,1,1, 14.061, 10692.560, 455.217, 52885.053 24/09/16,10:31:42,02,10,1, 11.9,1,1, 14.061, 10692.558, 455.212, 52884.979 24/09/16,10:31:42,03,10,1, 11.9,1,1, 14.061, 10692.541, 455.211, 52885.017 24/09/16,10:31:42,04,10,1, 11.9,1,1, 14.061, 10692.542, 455.206, 52885.038 24/09/16,10:31:42,05,10,1, 11.9,1,1, 14.061, 10692.545, 455.208, 52884.991 24/09/16,10:31:42,06,10,1, 11.9,1,1, 14.061, 10692.517, 455.204, 52885.024 24/09/16,10:31:42,07,10,1, 11.9,1,1, 14.061, 10692.528, 455.192, 52884.974 24/09/16,10:31:42,08,10,1, 11.9,1,1, 14.061, 10692.508, 455.173, 52884.926 24/09/16,10:31:42,09,10,1, 11.9,1,1, 14.061, 10692.508, 455.171, 52884.973 24/09/16,10:31:42,10,10,1, 11.9,1,1, 14.061, 10692.525, 455.183, 52884.966 24/09/16,10:31:42,11,10,1, 11.9,1,1, 14.061, 10692.517, 455.201, 52885.013 24/09/16,10:31:42,12,10,1, 11.9,1,1, 14.061, 10692.512, 455.157, 52885.001 24/09/16,10:31:42,13,10,1, 11.9,1,1, 14.061, 10692.520, 455.176, 52885.001 24/09/16,10:31:42,14,10,1, 11.9,1,1, 14.061, 10692.518, 455.138, 52885.009 24/09/16,10:31:42,15,10,1, 11.9,1,1, 14.061, 10692.521, 455.163, 52884.935 24/09/16,10:31:42,16,10,1, 11.9,1,1, 14.061, 10692.525, 455.157, 52884.946 24/09/16,10:31:42,17,10,1, 11.9,1,1, 14.061, 10692.519, 455.139, 52884.978 24/09/16,10:31:42,18,10,1, 11.9,1,1, 14.061, 10692.513, 455.131, 52884.965 24/09/16,10:31:42,19,10,1, 11.9,1,1, 14.061, 10692.516, 455.124, 52884.947 24/09/16,10:31:43,00,09,1, 11.8,1,1, 14.063, 10692.509, 455.124, 52884.947 24/09/16,10:31:43,01,09,1, 11.8,1,1, 14.063, 10692.499, 455.120, 52884.980 24/09/16,10:31:43,02,09,1, 11.8,1,1, 14.063, 10692.481, 455.112, 52884.966 24/09/16,10:31:43,03,09,1, 11.8,1,1, 14.063, 10692.517, 455.120, 52884.965 24/09/16,10:31:43,04,09,1, 11.8,1,1, 14.063, 10692.489, 455.097, 52884.910 24/09/16,10:31:43,05,09,1, 11.8,1,1, 14.063, 10692.495, 455.111, 52884.885 24/09/16,10:31:43,06,09,1, 11.8,1,1, 14.063, 10692.497, 455.113, 52884.981 24/09/16,10:31:43,07,09,1, 11.8,1,1, 14.063, 10692.511, 455.089, 52884.997 24/09/16,10:31:43,08,09,1, 11.8,1,1, 14.063, 10692.484, 455.076, 52884.921 24/09/16,10:31:43,09,09,1, 11.8,1,1, 14.063, 10692.505, 455.076, 52884.970 24/09/16,10:31:43,10,09,1, 11.8,1,1, 14.063, 10692.495, 455.044, 52884.953 24/09/16,10:31:43,11,09,1, 11.8,1,1, 14.063, 10692.473, 455.052, 52884.927 24/09/16,10:31:43,12,09,1, 11.8,1,1, 14.063, 10692.502, 455.041, 52884.947 24/09/16,10:31:43,13,09,1, 11.8,1,1, 14.063, 10692.512, 455.011, 52884.934 24/09/16,10:31:43,14,09,1, 11.8,1,1, 14.063, 10692.469, 455.006, 52884.878 24/09/16,10:31:43,15,09,1, 11.8,1,1, 14.063, 10692.507, 455.033, 52884.952 24/09/16,10:31:43,16,09,1, 11.8,1,1, 14.063, 10692.487, 455.014, 52884.919 24/09/16,10:31:43,17,09,1, 11.8,1,1, 14.063, 10692.506, 455.011, 52884.942 24/09/16,10:31:43,18,09,1, 11.8,1,1, 14.063, 10692.471, 454.988, 52884.955 24/09/16,10:31:43,19,09,1, 11.8,1,1, 14.063, 10692.474, 454.987, 52884.915 24/09/16,10:31:44,00,09,1, 12.0,1,1, 14.064, 10692.468, 454.987, 52884.915 24/09/16,10:31:44,01,09,1, 12.0,1,1, 14.064, 10692.459, 454.982, 52884.888 24/09/16,10:31:44,02,09,1, 12.0,1,1, 14.064, 10692.487, 454.975, 52884.893 24/09/16,10:31:44,03,09,1, 12.0,1,1, 14.064, 10692.467, 454.937, 52884.832 24/09/16,10:31:44,04,09,1, 12.0,1,1, 14.064, 10692.454, 454.947, 52884.848 24/09/16,10:31:44,05,09,1, 12.0,1,1, 14.064, 10692.478, 454.933, 52884.863 24/09/16,10:31:44,06,09,1, 12.0,1,1, 14.064, 10692.439, 454.934, 52884.927 24/09/16,10:31:44,07,09,1, 12.0,1,1, 14.064, 10692.481, 454.945, 52884.896 24/09/16,10:31:44,08,09,1, 12.0,1,1, 14.064, 10692.478, 454.910, 52884.884 24/09/16,10:31:44,09,09,1, 12.0,1,1, 14.064, 10692.446, 454.925, 52884.930 24/09/16,10:31:44,10,09,1, 12.0,1,1, 14.064, 10692.466, 454.889, 52884.876 24/09/16,10:31:44,11,09,1, 12.0,1,1, 14.064, 10692.430, 454.892, 52884.898 24/09/16,10:31:44,12,09,1, 12.0,1,1, 14.064, 10692.450, 454.885, 52884.843 24/09/16,10:31:44,13,09,1, 12.0,1,1, 14.064, 10692.495, 454.878, 52884.907 24/09/16,10:31:44,14,09,1, 12.0,1,1, 14.064, 10692.450, 454.861, 52884.917 24/09/16,10:31:44,15,09,1, 12.0,1,1, 14.064, 10692.460, 454.836, 52884.898 24/09/16,10:31:44,16,09,1, 12.0,1,1, 14.064, 10692.465, 454.850, 52884.872 24/09/16,10:31:44,17,09,1, 12.0,1,1, 14.064, 10692.444, 454.854, 52884.906 24/09/16,10:31:44,18,09,1, 12.0,1,1, 14.064, 10692.466, 454.848, 52884.888 24/09/16,10:31:44,19,09,1, 12.0,1,1, 14.064, 10692.457, 454.860, 52884.826 24/09/16,10:31:45,00,09,1, 11.9,1,1, 14.069, 10692.451, 454.860, 52884.826 24/09/16,10:31:45,01,09,1, 11.9,1,1, 14.069, 10692.444, 454.829, 52884.823 24/09/16,10:31:45,02,09,1, 11.9,1,1, 14.069, 10692.430, 454.827, 52884.803 24/09/16,10:31:45,03,09,1, 11.9,1,1, 14.069, 10692.435, 454.843, 52884.766 24/09/16,10:31:45,04,09,1, 11.9,1,1, 14.069, 10692.438, 454.828, 52884.830 24/09/16,10:31:45,05,09,1, 11.9,1,1, 14.069, 10692.423, 454.842, 52884.781 24/09/16,10:31:45,06,09,1, 11.9,1,1, 14.069, 10692.422, 454.830, 52884.783 24/09/16,10:31:45,07,09,1, 11.9,1,1, 14.069, 10692.403, 454.827, 52884.775 24/09/16,10:31:45,08,09,1, 11.9,1,1, 14.069, 10692.395, 454.807, 52884.807 24/09/16,10:31:45,09,09,1, 11.9,1,1, 14.069, 10692.380, 454.813, 52884.868 24/09/16,10:31:45,10,09,1, 11.9,1,1, 14.069, 10692.419, 454.829, 52884.791 24/09/16,10:31:45,11,09,1, 11.9,1,1, 14.069, 10692.411, 454.823, 52884.748 24/09/16,10:31:45,12,09,1, 11.9,1,1, 14.069, 10692.422, 454.834, 52884.838 24/09/16,10:31:45,13,09,1, 11.9,1,1, 14.069, 10692.394, 454.810, 52884.804 24/09/16,10:31:45,14,09,1, 11.9,1,1, 14.069, 10692.390, 454.800, 52884.746 24/09/16,10:31:45,15,09,1, 11.9,1,1, 14.069, 10692.381, 454.820, 52884.732 24/09/16,10:31:45,16,09,1, 11.9,1,1, 14.069, 10692.371, 454.807, 52884.730 24/09/16,10:31:45,17,09,1, 11.9,1,1, 14.069, 10692.359, 454.809, 52884.746 24/09/16,10:31:45,18,09,1, 11.9,1,1, 14.069, 10692.400, 454.794, 52884.799 24/09/16,10:31:45,19,09,1, 11.9,1,1, 14.069, 10692.372, 454.787, 52884.785 24/09/16,10:31:46,00,09,1, 11.9,1,1, 14.059, 10692.368, 454.787, 52884.785 24/09/16,10:31:46,01,09,1, 11.9,1,1, 14.059, 10692.343, 454.784, 52884.756 24/09/16,10:31:46,02,09,1, 11.9,1,1, 14.059, 10692.381, 454.774, 52884.789 24/09/16,10:31:46,03,09,1, 11.9,1,1, 14.059, 10692.364, 454.797, 52884.766 24/09/16,10:31:46,04,09,1, 11.9,1,1, 14.059, 10692.370, 454.750, 52884.721 24/09/16,10:31:46,05,09,1, 11.9,1,1, 14.059, 10692.354, 454.777, 52884.717 24/09/16,10:31:46,06,09,1, 11.9,1,1, 14.059, 10692.372, 454.795, 52884.713 24/09/16,10:31:46,07,09,1, 11.9,1,1, 14.059, 10692.353, 454.770, 52884.725 24/09/16,10:31:46,08,09,1, 11.9,1,1, 14.059, 10692.359, 454.774, 52884.729 24/09/16,10:31:46,09,09,1, 11.9,1,1, 14.059, 10692.350, 454.771, 52884.745 24/09/16,10:31:46,10,09,1, 11.9,1,1, 14.059, 10692.348, 454.774, 52884.752 24/09/16,10:31:46,11,09,1, 11.9,1,1, 14.059, 10692.323, 454.794, 52884.784 24/09/16,10:31:46,12,09,1, 11.9,1,1, 14.059, 10692.330, 454.772, 52884.720 24/09/16,10:31:46,13,09,1, 11.9,1,1, 14.059, 10692.341, 454.793, 52884.747 24/09/16,10:31:46,14,09,1, 11.9,1,1, 14.059, 10692.323, 454.783, 52884.829 24/09/16,10:31:46,15,09,1, 11.9,1,1, 14.059, 10692.325, 454.770, 52884.744 24/09/16,10:31:46,16,09,1, 11.9,1,1, 14.059, 10692.326, 454.790, 52884.778 24/09/16,10:31:46,17,09,1, 11.9,1,1, 14.059, 10692.309, 454.765, 52884.711 24/09/16,10:31:46,18,09,1, 11.9,1,1, 14.059, 10692.336, 454.781, 52884.709 24/09/16,10:31:46,19,09,1, 11.9,1,1, 14.059, 10692.346, 454.791, 52884.790 24/09/16,10:31:47,00,09,1, 11.9,1,1, 14.065, 10692.343, 454.791, 52884.790 24/09/16,10:31:47,01,09,1, 11.9,1,1, 14.065, 10692.324, 454.802, 52884.817 24/09/16,10:31:47,02,09,1, 11.9,1,1, 14.065, 10692.337, 454.786, 52884.724 24/09/16,10:31:47,03,09,1, 11.9,1,1, 14.065, 10692.318, 454.793, 52884.794 24/09/16,10:31:47,04,09,1, 11.9,1,1, 14.065, 10692.309, 454.803, 52884.797 24/09/16,10:31:47,05,09,1, 11.9,1,1, 14.065, 10692.313, 454.817, 52884.752 24/09/16,10:31:47,06,09,1, 11.9,1,1, 14.065, 10692.314, 454.814, 52884.724 24/09/16,10:31:47,07,09,1, 11.9,1,1, 14.065, 10692.301, 454.820, 52884.710 24/09/16,10:31:47,08,09,1, 11.9,1,1, 14.065, 10692.287, 454.807, 52884.728 24/09/16,10:31:47,09,09,1, 11.9,1,1, 14.065, 10692.298, 454.799, 52884.751 24/09/16,10:31:47,10,09,1, 11.9,1,1, 14.065, 10692.289, 454.809, 52884.762 24/09/16,10:31:47,11,09,1, 11.9,1,1, 14.065, 10692.301, 454.827, 52884.748 24/09/16,10:31:47,12,09,1, 11.9,1,1, 14.065, 10692.295, 454.836, 52884.718 24/09/16,10:31:47,13,09,1, 11.9,1,1, 14.065, 10692.260, 454.853, 52884.771 24/09/16,10:31:47,14,09,1, 11.9,1,1, 14.065, 10692.272, 454.828, 52884.743 24/09/16,10:31:47,15,09,1, 11.9,1,1, 14.065, 10692.293, 454.840, 52884.766 24/09/16,10:31:47,16,09,1, 11.9,1,1, 14.065, 10692.287, 454.847, 52884.741 24/09/16,10:31:47,17,09,1, 11.9,1,1, 14.065, 10692.265, 454.844, 52884.756 24/09/16,10:31:47,18,09,1, 11.9,1,1, 14.065, 10692.277, 454.848, 52884.753 24/09/16,10:31:47,19,09,1, 11.9,1,1, 14.065, 10692.263, 454.851, 52884.690 24/09/16,10:31:48,00,09,1, 11.9,1,1, 14.065, 10692.259, 454.851, 52884.690 24/09/16,10:31:48,01,09,1, 11.9,1,1, 14.065, 10692.276, 454.857, 52884.785 24/09/16,10:31:48,02,09,1, 11.9,1,1, 14.065, 10692.290, 454.857, 52884.697 24/09/16,10:31:48,03,09,1, 11.9,1,1, 14.065, 10692.262, 454.873, 52884.754 24/09/16,10:31:48,04,09,1, 11.9,1,1, 14.065, 10692.281, 454.890, 52884.742 24/09/16,10:31:48,05,09,1, 11.9,1,1, 14.065, 10692.258, 454.883, 52884.749 24/09/16,10:31:48,06,09,1, 11.9,1,1, 14.065, 10692.254, 454.904, 52884.758 24/09/16,10:31:48,07,09,1, 11.9,1,1, 14.065, 10692.267, 454.875, 52884.784 24/09/16,10:31:48,08,09,1, 11.9,1,1, 14.065, 10692.257, 454.911, 52884.757 24/09/16,10:31:48,09,09,1, 11.9,1,1, 14.065, 10692.257, 454.879, 52884.659 24/09/16,10:31:48,10,09,1, 11.9,1,1, 14.065, 10692.232, 454.908, 52884.733 24/09/16,10:31:48,11,09,1, 11.9,1,1, 14.065, 10692.279, 454.918, 52884.696 24/09/16,10:31:48,12,09,1, 11.9,1,1, 14.065, 10692.268, 454.930, 52884.681 24/09/16,10:31:48,13,09,1, 11.9,1,1, 14.065, 10692.278, 454.932, 52884.675 24/09/16,10:31:48,14,09,1, 11.9,1,1, 14.065, 10692.268, 454.943, 52884.705 24/09/16,10:31:48,15,09,1, 11.9,1,1, 14.065, 10692.259, 454.953, 52884.739 24/09/16,10:31:48,16,09,1, 11.9,1,1, 14.065, 10692.272, 454.938, 52884.694 24/09/16,10:31:48,17,09,1, 11.9,1,1, 14.065, 10692.246, 454.972, 52884.693 24/09/16,10:31:48,18,09,1, 11.9,1,1, 14.065, 10692.261, 454.973, 52884.688 24/09/16,10:31:48,19,09,1, 11.9,1,1, 14.065, 10692.271, 454.982, 52884.739 24/09/16,10:31:49,00,09,1, 11.8,1,1, 14.067, 10692.267, 454.982, 52884.739 24/09/16,10:31:49,01,09,1, 11.8,1,1, 14.067, 10692.251, 454.991, 52884.786 24/09/16,10:31:49,02,09,1, 11.8,1,1, 14.067, 10692.278, 455.024, 52884.756 24/09/16,10:31:49,03,09,1, 11.8,1,1, 14.067, 10692.257, 455.008, 52884.760 24/09/16,10:31:49,04,09,1, 11.8,1,1, 14.067, 10692.291, 455.024, 52884.776 24/09/16,10:31:49,05,09,1, 11.8,1,1, 14.067, 10692.285, 455.044, 52884.743 24/09/16,10:31:49,06,09,1, 11.8,1,1, 14.067, 10692.295, 455.050, 52884.756 24/09/16,10:31:49,07,09,1, 11.8,1,1, 14.067, 10692.294, 455.053, 52884.709 24/09/16,10:31:49,08,09,1, 11.8,1,1, 14.067, 10692.295, 455.061, 52884.668 24/09/16,10:31:49,09,09,1, 11.8,1,1, 14.067, 10692.318, 455.083, 52884.739 24/09/16,10:31:49,10,09,1, 11.8,1,1, 14.067, 10692.292, 455.086, 52884.714 24/09/16,10:31:49,11,09,1, 11.8,1,1, 14.067, 10692.319, 455.078, 52884.692 24/09/16,10:31:49,12,09,1, 11.8,1,1, 14.067, 10692.353, 455.104, 52884.735 24/09/16,10:31:49,13,09,1, 11.8,1,1, 14.067, 10692.324, 455.107, 52884.730 24/09/16,10:31:49,14,09,1, 11.8,1,1, 14.067, 10692.320, 455.112, 52884.765 24/09/16,10:31:49,15,09,1, 11.8,1,1, 14.067, 10692.349, 455.097, 52884.716 24/09/16,10:31:49,16,09,1, 11.8,1,1, 14.067, 10692.346, 455.114, 52884.695 24/09/16,10:31:49,17,09,1, 11.8,1,1, 14.067, 10692.337, 455.121, 52884.749 24/09/16,10:31:49,18,09,1, 11.8,1,1, 14.067, 10692.339, 455.127, 52884.688 24/09/16,10:31:49,19,09,1, 11.8,1,1, 14.067, 10692.366, 455.142, 52884.725 24/09/16,10:31:50,00,09,1, 11.9,1,1, 14.064, 10692.359, 455.142, 52884.725 24/09/16,10:31:50,01,09,1, 11.9,1,1, 14.064, 10692.392, 455.144, 52884.698 24/09/16,10:31:50,02,09,1, 11.9,1,1, 14.064, 10692.346, 455.139, 52884.698 24/09/16,10:31:50,03,09,1, 11.9,1,1, 14.064, 10692.376, 455.157, 52884.673 24/09/16,10:31:50,04,09,1, 11.9,1,1, 14.064, 10692.380, 455.183, 52884.714 24/09/16,10:31:50,05,09,1, 11.9,1,1, 14.064, 10692.377, 455.185, 52884.691 24/09/16,10:31:50,06,09,1, 11.9,1,1, 14.064, 10692.406, 455.179, 52884.740 24/09/16,10:31:50,07,09,1, 11.9,1,1, 14.064, 10692.428, 455.195, 52884.792 24/09/16,10:31:50,08,09,1, 11.9,1,1, 14.064, 10692.410, 455.211, 52884.770 24/09/16,10:31:50,09,09,1, 11.9,1,1, 14.064, 10692.384, 455.218, 52884.699 24/09/16,10:31:50,10,09,1, 11.9,1,1, 14.064, 10692.407, 455.229, 52884.686 24/09/16,10:31:50,11,09,1, 11.9,1,1, 14.064, 10692.391, 455.224, 52884.679 24/09/16,10:31:50,12,09,1, 11.9,1,1, 14.064, 10692.398, 455.201, 52884.674 24/09/16,10:31:50,13,09,1, 11.9,1,1, 14.064, 10692.433, 455.239, 52884.673 24/09/16,10:31:50,14,09,1, 11.9,1,1, 14.064, 10692.419, 455.238, 52884.712 24/09/16,10:31:50,15,09,1, 11.9,1,1, 14.064, 10692.439, 455.255, 52884.761 24/09/16,10:31:50,16,09,1, 11.9,1,1, 14.064, 10692.431, 455.232, 52884.706 24/09/16,10:31:50,17,09,1, 11.9,1,1, 14.064, 10692.418, 455.255, 52884.696 24/09/16,10:31:50,18,09,1, 11.9,1,1, 14.064, 10692.445, 455.269, 52884.716 24/09/16,10:31:50,19,09,1, 11.9,1,1, 14.064, 10692.438, 455.278, 52884.751 24/09/16,10:31:51,00,09,1, 11.9,1,1, 14.069, 10692.434, 455.278, 52884.751 24/09/16,10:31:51,01,09,1, 11.9,1,1, 14.069, 10692.450, 455.308, 52884.746 24/09/16,10:31:51,02,09,1, 11.9,1,1, 14.069, 10692.430, 455.283, 52884.688 24/09/16,10:31:51,03,09,1, 11.9,1,1, 14.069, 10692.460, 455.308, 52884.728 24/09/16,10:31:51,04,09,1, 11.9,1,1, 14.069, 10692.454, 455.304, 52884.699 24/09/16,10:31:51,05,09,1, 11.9,1,1, 14.069, 10692.436, 455.310, 52884.715 24/09/16,10:31:51,06,09,1, 11.9,1,1, 14.069, 10692.450, 455.326, 52884.722 24/09/16,10:31:51,07,09,1, 11.9,1,1, 14.069, 10692.449, 455.304, 52884.738 24/09/16,10:31:51,08,09,1, 11.9,1,1, 14.069, 10692.456, 455.321, 52884.694 24/09/16,10:31:51,09,09,1, 11.9,1,1, 14.069, 10692.446, 455.343, 52884.728 24/09/16,10:31:51,10,09,1, 11.9,1,1, 14.069, 10692.435, 455.337, 52884.677 24/09/16,10:31:51,11,09,1, 11.9,1,1, 14.069, 10692.452, 455.345, 52884.735 24/09/16,10:31:51,12,09,1, 11.9,1,1, 14.069, 10692.451, 455.364, 52884.740 24/09/16,10:31:51,13,09,1, 11.9,1,1, 14.069, 10692.464, 455.359, 52884.695 24/09/16,10:31:51,14,09,1, 11.9,1,1, 14.069, 10692.442, 455.394, 52884.696 24/09/16,10:31:51,15,09,1, 11.9,1,1, 14.069, 10692.454, 455.365, 52884.693 24/09/16,10:31:51,16,09,1, 11.9,1,1, 14.069, 10692.444, 455.360, 52884.613 24/09/16,10:31:51,17,09,1, 11.9,1,1, 14.069, 10692.422, 455.387, 52884.703 24/09/16,10:31:51,18,09,1, 11.9,1,1, 14.069, 10692.444, 455.415, 52884.704 24/09/16,10:31:51,19,09,1, 11.9,1,1, 14.069, 10692.480, 455.399, 52884.714 24/09/16,10:31:52,00,09,1, 11.9,1,1, 14.066, 10692.476, 455.399, 52884.714 24/09/16,10:31:52,01,09,1, 11.9,1,1, 14.066, 10692.479, 455.394, 52884.682 24/09/16,10:31:52,02,09,1, 11.9,1,1, 14.066, 10692.473, 455.396, 52884.677 24/09/16,10:31:52,03,09,1, 11.9,1,1, 14.066, 10692.479, 455.398, 52884.681 24/09/16,10:31:52,04,09,1, 11.9,1,1, 14.066, 10692.459, 455.404, 52884.661 24/09/16,10:31:52,05,09,1, 11.9,1,1, 14.066, 10692.496, 455.401, 52884.657 24/09/16,10:31:52,06,09,1, 11.9,1,1, 14.066, 10692.493, 455.395, 52884.675 24/09/16,10:31:52,07,09,1, 11.9,1,1, 14.066, 10692.491, 455.415, 52884.671 24/09/16,10:31:52,08,09,1, 11.9,1,1, 14.066, 10692.500, 455.434, 52884.616 24/09/16,10:31:52,09,09,1, 11.9,1,1, 14.066, 10692.462, 455.428, 52884.689 24/09/16,10:31:52,10,09,1, 11.9,1,1, 14.066, 10692.476, 455.443, 52884.670 24/09/16,10:31:52,11,09,1, 11.9,1,1, 14.066, 10692.493, 455.453, 52884.663 24/09/16,10:31:52,12,09,1, 11.9,1,1, 14.066, 10692.494, 455.433, 52884.661 24/09/16,10:31:52,13,09,1, 11.9,1,1, 14.066, 10692.517, 455.438, 52884.646 24/09/16,10:31:52,14,09,1, 11.9,1,1, 14.066, 10692.488, 455.465, 52884.678 24/09/16,10:31:52,15,09,1, 11.9,1,1, 14.066, 10692.519, 455.486, 52884.636 24/09/16,10:31:52,16,09,1, 11.9,1,1, 14.066, 10692.562, 455.469, 52884.620 24/09/16,10:31:52,17,09,1, 11.9,1,1, 14.066, 10692.545, 455.468, 52884.674 24/09/16,10:31:52,18,09,1, 11.9,1,1, 14.066, 10692.558, 455.487, 52884.663 24/09/16,10:31:52,19,09,1, 11.9,1,1, 14.066, 10692.557, 455.491, 52884.714 24/09/16,10:31:53,00,09,1, 11.8,1,1, 14.066, 10692.551, 455.491, 52884.714 24/09/16,10:31:53,01,09,1, 11.8,1,1, 14.066, 10692.582, 455.491, 52884.617 24/09/16,10:31:53,02,09,1, 11.8,1,1, 14.066, 10692.585, 455.516, 52884.663 24/09/16,10:31:53,03,09,1, 11.8,1,1, 14.066, 10692.577, 455.486, 52884.635 24/09/16,10:31:53,04,09,1, 11.8,1,1, 14.066, 10692.588, 455.492, 52884.677 24/09/16,10:31:53,05,09,1, 11.8,1,1, 14.066, 10692.582, 455.498, 52884.617 24/09/16,10:31:53,06,09,1, 11.8,1,1, 14.066, 10692.591, 455.509, 52884.655 24/09/16,10:31:53,07,09,1, 11.8,1,1, 14.066, 10692.611, 455.513, 52884.678 24/09/16,10:31:53,08,09,1, 11.8,1,1, 14.066, 10692.639, 455.498, 52884.691 24/09/16,10:31:53,09,09,1, 11.8,1,1, 14.066, 10692.627, 455.513, 52884.749 24/09/16,10:31:53,10,09,1, 11.8,1,1, 14.066, 10692.645, 455.509, 52884.627 24/09/16,10:31:53,11,09,1, 11.8,1,1, 14.066, 10692.649, 455.526, 52884.670 24/09/16,10:31:53,12,09,1, 11.8,1,1, 14.066, 10692.662, 455.538, 52884.677 24/09/16,10:31:53,13,09,1, 11.8,1,1, 14.066, 10692.651, 455.534, 52884.666 24/09/16,10:31:53,14,09,1, 11.8,1,1, 14.066, 10692.658, 455.529, 52884.698 24/09/16,10:31:53,15,09,1, 11.8,1,1, 14.066, 10692.691, 455.547, 52884.639 24/09/16,10:31:53,16,09,1, 11.8,1,1, 14.066, 10692.704, 455.575, 52884.713 24/09/16,10:31:53,17,09,1, 11.8,1,1, 14.066, 10692.707, 455.552, 52884.712 24/09/16,10:31:53,18,09,1, 11.8,1,1, 14.066, 10692.688, 455.596, 52884.704 24/09/16,10:31:53,19,09,1, 11.8,1,1, 14.066, 10692.719, 455.575, 52884.643 24/09/16,10:31:54,00,08,1, 11.9,1,1, 14.070, 10692.718, 455.575, 52884.643 24/09/16,10:31:54,01,08,1, 11.9,1,1, 14.070, 10692.716, 455.573, 52884.571 24/09/16,10:31:54,02,08,1, 11.9,1,1, 14.070, 10692.724, 455.616, 52884.652 24/09/16,10:31:54,03,08,1, 11.9,1,1, 14.070, 10692.726, 455.612, 52884.618 24/09/16,10:31:54,04,08,1, 11.9,1,1, 14.070, 10692.749, 455.612, 52884.602 24/09/16,10:31:54,05,08,1, 11.9,1,1, 14.070, 10692.772, 455.616, 52884.571 24/09/16,10:31:54,06,08,1, 11.9,1,1, 14.070, 10692.743, 455.598, 52884.652 24/09/16,10:31:54,07,08,1, 11.9,1,1, 14.070, 10692.785, 455.594, 52884.613 24/09/16,10:31:54,08,08,1, 11.9,1,1, 14.070, 10692.771, 455.605, 52884.645 24/09/16,10:31:54,09,08,1, 11.9,1,1, 14.070, 10692.787, 455.621, 52884.560 24/09/16,10:31:54,10,08,1, 11.9,1,1, 14.070, 10692.792, 455.628, 52884.605 24/09/16,10:31:54,11,08,1, 11.9,1,1, 14.070, 10692.818, 455.630, 52884.633 24/09/16,10:31:54,12,08,1, 11.9,1,1, 14.070, 10692.812, 455.644, 52884.622 24/09/16,10:31:54,13,08,1, 11.9,1,1, 14.070, 10692.838, 455.638, 52884.609 24/09/16,10:31:54,14,08,1, 11.9,1,1, 14.070, 10692.844, 455.673, 52884.610 24/09/16,10:31:54,15,08,1, 11.9,1,1, 14.070, 10692.859, 455.655, 52884.631 24/09/16,10:31:54,16,08,1, 11.9,1,1, 14.070, 10692.852, 455.666, 52884.595 24/09/16,10:31:54,17,08,1, 11.9,1,1, 14.070, 10692.866, 455.668, 52884.608 24/09/16,10:31:54,18,08,1, 11.9,1,1, 14.070, 10692.866, 455.678, 52884.608 24/09/16,10:31:54,19,08,1, 11.9,1,1, 14.070, 10692.893, 455.689, 52884.587 24/09/16,10:31:55,00,09,1, 11.9,1,1, 14.067, 10692.893, 455.689, 52884.587 24/09/16,10:31:55,01,09,1, 11.9,1,1, 14.067, 10692.881, 455.688, 52884.635 24/09/16,10:31:55,02,09,1, 11.9,1,1, 14.067, 10692.889, 455.662, 52884.615 24/09/16,10:31:55,03,09,1, 11.9,1,1, 14.067, 10692.898, 455.703, 52884.586 24/09/16,10:31:55,04,09,1, 11.9,1,1, 14.067, 10692.905, 455.698, 52884.578 24/09/16,10:31:55,05,09,1, 11.9,1,1, 14.067, 10692.909, 455.720, 52884.573 24/09/16,10:31:55,06,09,1, 11.9,1,1, 14.067, 10692.900, 455.718, 52884.682 24/09/16,10:31:55,07,09,1, 11.9,1,1, 14.067, 10692.912, 455.722, 52884.524 24/09/16,10:31:55,08,09,1, 11.9,1,1, 14.067, 10692.931, 455.743, 52884.611 24/09/16,10:31:55,09,09,1, 11.9,1,1, 14.067, 10692.942, 455.741, 52884.603 24/09/16,10:31:55,10,09,1, 11.9,1,1, 14.067, 10692.949, 455.758, 52884.611 24/09/16,10:31:55,11,09,1, 11.9,1,1, 14.067, 10692.962, 455.745, 52884.559 24/09/16,10:31:55,12,09,1, 11.9,1,1, 14.067, 10692.959, 455.727, 52884.599 24/09/16,10:31:55,13,09,1, 11.9,1,1, 14.067, 10692.981, 455.745, 52884.582 24/09/16,10:31:55,14,09,1, 11.9,1,1, 14.067, 10692.990, 455.772, 52884.574 24/09/16,10:31:55,15,09,1, 11.9,1,1, 14.067, 10692.995, 455.762, 52884.554 24/09/16,10:31:55,16,09,1, 11.9,1,1, 14.067, 10692.987, 455.764, 52884.584 24/09/16,10:31:55,17,09,1, 11.9,1,1, 14.067, 10692.980, 455.784, 52884.576 24/09/16,10:31:55,18,09,1, 11.9,1,1, 14.067, 10692.992, 455.793, 52884.568 24/09/16,10:31:55,19,09,1, 11.9,1,1, 14.067, 10693.001, 455.777, 52884.531 24/09/16,10:31:56,00,09,1, 11.9,1,1, 14.066, 10692.993, 455.777, 52884.531 24/09/16,10:31:56,01,09,1, 11.9,1,1, 14.066, 10692.997, 455.774, 52884.546 24/09/16,10:31:56,02,09,1, 11.9,1,1, 14.066, 10693.013, 455.816, 52884.536 24/09/16,10:31:56,03,09,1, 11.9,1,1, 14.066, 10693.017, 455.822, 52884.570 24/09/16,10:31:56,04,09,1, 11.9,1,1, 14.066, 10693.009, 455.816, 52884.559 24/09/16,10:31:56,05,09,1, 11.9,1,1, 14.066, 10693.004, 455.803, 52884.571 24/09/16,10:31:56,06,09,1, 11.9,1,1, 14.066, 10693.007, 455.836, 52884.537 24/09/16,10:31:56,07,09,1, 11.9,1,1, 14.066, 10693.026, 455.837, 52884.537 24/09/16,10:31:56,08,09,1, 11.9,1,1, 14.066, 10693.019, 455.848, 52884.529 24/09/16,10:31:56,09,09,1, 11.9,1,1, 14.066, 10693.014, 455.857, 52884.549 24/09/16,10:31:56,10,09,1, 11.9,1,1, 14.066, 10693.038, 455.882, 52884.549 24/09/16,10:31:56,11,09,1, 11.9,1,1, 14.066, 10693.033, 455.900, 52884.541 24/09/16,10:31:56,12,09,1, 11.9,1,1, 14.066, 10693.045, 455.868, 52884.527 24/09/16,10:31:56,13,09,1, 11.9,1,1, 14.066, 10693.057, 455.866, 52884.530 24/09/16,10:31:56,14,09,1, 11.9,1,1, 14.066, 10693.054, 455.869, 52884.586 24/09/16,10:31:56,15,09,1, 11.9,1,1, 14.066, 10693.042, 455.871, 52884.505 24/09/16,10:31:56,16,09,1, 11.9,1,1, 14.066, 10693.058, 455.882, 52884.561 24/09/16,10:31:56,17,09,1, 11.9,1,1, 14.066, 10693.080, 455.885, 52884.605 24/09/16,10:31:56,18,09,1, 11.9,1,1, 14.066, 10693.066, 455.884, 52884.574 24/09/16,10:31:56,19,09,1, 11.9,1,1, 14.066, 10693.069, 455.912, 52884.576 24/09/16,10:31:57,00,09,1, 11.9,1,1, 14.074, 10693.069, 455.912, 52884.576 24/09/16,10:31:57,01,09,1, 11.9,1,1, 14.074, 10693.074, 455.895, 52884.598 24/09/16,10:31:57,02,09,1, 11.9,1,1, 14.074, 10693.054, 456.134, 52885.606 24/09/16,10:31:57,03,09,1, 11.9,1,1, 14.074, 10693.034, 456.200, 52885.785 24/09/16,10:31:57,04,09,1, 11.9,1,1, 14.074, 10693.043, 456.199, 52885.710 24/09/16,10:31:57,05,09,1, 11.9,1,1, 14.074, 10693.016, 456.204, 52885.751 24/09/16,10:31:57,06,09,1, 11.9,1,1, 14.074, 10693.068, 456.199, 52885.678 24/09/16,10:31:57,07,09,1, 11.9,1,1, 14.074, 10693.047, 456.227, 52885.651 24/09/16,10:31:57,08,09,1, 11.9,1,1, 14.074, 10693.050, 456.233, 52885.758 24/09/16,10:31:57,09,09,1, 11.9,1,1, 14.074, 10693.067, 456.234, 52885.695 24/09/16,10:31:57,10,09,1, 11.9,1,1, 14.074, 10693.069, 456.243, 52885.718 24/09/16,10:31:57,11,09,1, 11.9,1,1, 14.074, 10693.074, 456.248, 52885.703 24/09/16,10:31:57,12,09,1, 11.9,1,1, 14.074, 10693.073, 456.270, 52885.719 24/09/16,10:31:57,13,09,1, 11.9,1,1, 14.074, 10693.112, 456.268, 52885.705 24/09/16,10:31:57,14,09,1, 11.9,1,1, 14.074, 10693.092, 456.279, 52885.608 24/09/16,10:31:57,15,09,1, 11.9,1,1, 14.074, 10693.124, 456.277, 52885.435 24/09/16,10:31:57,16,09,1, 11.9,1,1, 14.074, 10693.040, 456.287, 52885.750 24/09/16,10:31:57,17,09,1, 11.9,1,1, 14.074, 10693.068, 456.292, 52885.769 24/09/16,10:31:57,18,09,1, 11.9,1,1, 14.074, 10693.093, 456.292, 52885.640 24/09/16,10:31:57,19,09,1, 11.9,1,1, 14.074, 10693.063, 456.320, 52885.700 24/09/16,10:31:58,00,09,1, 11.9,1,1, 14.079, 10693.060, 456.320, 52885.700 24/09/16,10:31:58,01,09,1, 11.9,1,1, 14.079, 10693.099, 456.318, 52885.668 24/09/16,10:31:58,02,09,1, 11.9,1,1, 14.079, 10693.105, 456.329, 52885.668 24/09/16,10:31:58,03,09,1, 11.9,1,1, 14.079, 10693.090, 456.326, 52885.627 24/09/16,10:31:58,04,09,1, 11.9,1,1, 14.079, 10693.099, 456.342, 52885.664 24/09/16,10:31:58,05,09,1, 11.9,1,1, 14.079, 10693.092, 456.312, 52885.654 24/09/16,10:31:58,06,09,1, 11.9,1,1, 14.079, 10693.103, 456.332, 52885.622 24/09/16,10:31:58,07,09,1, 11.9,1,1, 14.079, 10693.109, 456.324, 52885.628 24/09/16,10:31:58,08,09,1, 11.9,1,1, 14.079, 10693.141, 456.335, 52885.673 24/09/16,10:31:58,09,09,1, 11.9,1,1, 14.079, 10693.130, 456.331, 52885.658 24/09/16,10:31:58,10,09,1, 11.9,1,1, 14.079, 10693.124, 456.331, 52885.707 24/09/16,10:31:58,11,09,1, 11.9,1,1, 14.079, 10693.125, 456.354, 52885.662 24/09/16,10:31:58,12,09,1, 11.9,1,1, 14.079, 10693.132, 456.361, 52885.656 24/09/16,10:31:58,13,09,1, 11.9,1,1, 14.079, 10693.118, 456.350, 52885.642 24/09/16,10:31:58,14,09,1, 11.9,1,1, 14.079, 10693.140, 456.374, 52885.685 24/09/16,10:31:58,15,09,1, 11.9,1,1, 14.079, 10693.140, 456.369, 52885.661 24/09/16,10:31:58,16,09,1, 11.9,1,1, 14.079, 10693.141, 456.369, 52885.576 24/09/16,10:31:58,17,09,1, 11.9,1,1, 14.079, 10693.139, 456.388, 52885.648 24/09/16,10:31:58,18,09,1, 11.9,1,1, 14.079, 10693.137, 456.359, 52885.672 24/09/16,10:31:58,19,09,1, 11.9,1,1, 14.079, 10693.152, 456.386, 52885.678 24/09/16,10:31:59,00,09,1, 11.9,1,1, 14.077, 10693.144, 456.386, 52885.678 24/09/16,10:31:59,01,09,1, 11.9,1,1, 14.077, 10693.148, 456.397, 52885.648 24/09/16,10:31:59,02,09,1, 11.9,1,1, 14.077, 10693.147, 456.399, 52885.614 24/09/16,10:31:59,03,09,1, 11.9,1,1, 14.077, 10693.188, 456.387, 52885.579 24/09/16,10:31:59,04,09,1, 11.9,1,1, 14.077, 10693.167, 456.426, 52885.596 24/09/16,10:31:59,05,09,1, 11.9,1,1, 14.077, 10693.159, 456.405, 52885.608 24/09/16,10:31:59,06,09,1, 11.9,1,1, 14.077, 10693.169, 456.409, 52885.642 24/09/16,10:31:59,07,09,1, 11.9,1,1, 14.077, 10693.180, 456.435, 52885.632 24/09/16,10:31:59,08,09,1, 11.9,1,1, 14.077, 10693.169, 456.430, 52885.552 24/09/16,10:31:59,09,09,1, 11.9,1,1, 14.077, 10693.196, 456.436, 52885.666 24/09/16,10:31:59,10,09,1, 11.9,1,1, 14.077, 10693.158, 456.444, 52885.656 24/09/16,10:31:59,11,09,1, 11.9,1,1, 14.077, 10693.200, 456.438, 52885.592 24/09/16,10:31:59,12,09,1, 11.9,1,1, 14.077, 10693.151, 456.456, 52885.638 24/09/16,10:31:59,13,09,1, 11.9,1,1, 14.077, 10693.194, 456.460, 52885.635 24/09/16,10:31:59,14,09,1, 11.9,1,1, 14.077, 10693.172, 456.480, 52885.628 24/09/16,10:31:59,15,09,1, 11.9,1,1, 14.077, 10693.189, 456.482, 52885.596 24/09/16,10:31:59,16,09,1, 11.9,1,1, 14.077, 10693.186, 456.455, 52885.563 24/09/16,10:31:59,17,09,1, 11.9,1,1, 14.077, 10693.200, 456.501, 52885.650 24/09/16,10:31:59,18,09,1, 11.9,1,1, 14.077, 10693.193, 456.503, 52885.647 24/09/16,10:31:59,19,09,1, 11.9,1,1, 14.077, 10693.186, 456.471, 52885.583 24/09/16,10:32:00,00,09,1, 11.9,1,1, 14.069, 10693.185, 456.471, 52885.583 24/09/16,10:32:00,01,09,1, 11.9,1,1, 14.069, 10693.225, 456.490, 52885.642 24/09/16,10:32:00,02,09,1, 11.9,1,1, 14.069, 10693.261, 456.254, 52884.561 24/09/16,10:32:00,03,09,1, 11.9,1,1, 14.069, 10693.252, 456.232, 52884.470 24/09/16,10:32:00,04,09,1, 11.9,1,1, 14.069, 10693.250, 456.258, 52884.468 24/09/16,10:32:00,05,09,1, 11.9,1,1, 14.069, 10693.217, 456.263, 52884.455 24/09/16,10:32:00,06,09,1, 11.9,1,1, 14.069, 10693.254, 456.262, 52884.396 24/09/16,10:32:00,07,09,1, 11.9,1,1, 14.069, 10693.256, 456.283, 52884.465 24/09/16,10:32:00,08,09,1, 11.9,1,1, 14.069, 10693.249, 456.282, 52884.457 24/09/16,10:32:00,09,09,1, 11.9,1,1, 14.069, 10693.234, 456.299, 52884.469 24/09/16,10:32:00,10,09,1, 11.9,1,1, 14.069, 10693.274, 456.290, 52884.414 24/09/16,10:32:00,11,09,1, 11.9,1,1, 14.069, 10693.262, 456.306, 52884.486 24/09/16,10:32:00,12,09,1, 11.9,1,1, 14.069, 10693.270, 456.305, 52884.435 24/09/16,10:32:00,13,09,1, 11.9,1,1, 14.069, 10693.269, 456.316, 52884.496 24/09/16,10:32:00,14,09,1, 11.9,1,1, 14.069, 10693.264, 456.319, 52884.411 24/09/16,10:32:00,15,09,1, 11.9,1,1, 14.069, 10693.243, 456.333, 52884.456 24/09/16,10:32:00,16,09,1, 11.9,1,1, 14.069, 10693.272, 456.325, 52884.427 24/09/16,10:32:00,17,09,1, 11.9,1,1, 14.069, 10693.292, 456.337, 52884.428 24/09/16,10:32:00,18,09,1, 11.9,1,1, 14.069, 10693.275, 456.327, 52884.484 24/09/16,10:32:00,19,09,1, 11.9,1,1, 14.069, 10693.310, 456.351, 52884.447 24/09/16,10:32:01,00,09,1, 11.9,1,1, 14.072, 10693.302, 456.351, 52884.447 24/09/16,10:32:01,01,09,1, 11.9,1,1, 14.072, 10693.296, 456.352, 52884.483 24/09/16,10:32:01,02,09,1, 11.9,1,1, 14.072, 10693.299, 456.381, 52884.463 24/09/16,10:32:01,03,09,1, 11.9,1,1, 14.072, 10693.299, 456.376, 52884.448 24/09/16,10:32:01,04,09,1, 11.9,1,1, 14.072, 10693.298, 456.379, 52884.457 24/09/16,10:32:01,05,09,1, 11.9,1,1, 14.072, 10693.343, 456.385, 52884.418 24/09/16,10:32:01,06,09,1, 11.9,1,1, 14.072, 10693.321, 456.402, 52884.495 24/09/16,10:32:01,07,09,1, 11.9,1,1, 14.072, 10693.307, 456.396, 52884.411 24/09/16,10:32:01,08,09,1, 11.9,1,1, 14.072, 10693.322, 456.421, 52884.417 24/09/16,10:32:01,09,09,1, 11.9,1,1, 14.072, 10693.331, 456.427, 52884.455 24/09/16,10:32:01,10,09,1, 11.9,1,1, 14.072, 10693.344, 456.423, 52884.387 24/09/16,10:32:01,11,09,1, 11.9,1,1, 14.072, 10693.331, 456.421, 52884.445 24/09/16,10:32:01,12,09,1, 11.9,1,1, 14.072, 10693.338, 456.425, 52884.463 24/09/16,10:32:01,13,09,1, 11.9,1,1, 14.072, 10693.345, 456.458, 52884.384 24/09/16,10:32:01,14,09,1, 11.9,1,1, 14.072, 10693.362, 456.430, 52884.434 24/09/16,10:32:01,15,09,1, 11.9,1,1, 14.072, 10693.367, 456.454, 52884.435 24/09/16,10:32:01,16,09,1, 11.9,1,1, 14.072, 10693.333, 456.434, 52884.439 24/09/16,10:32:01,17,09,1, 11.9,1,1, 14.072, 10693.353, 456.435, 52884.450 24/09/16,10:32:01,18,09,1, 11.9,1,1, 14.072, 10693.366, 456.483, 52884.417 24/09/16,10:32:01,19,09,1, 11.9,1,1, 14.072, 10693.352, 456.459, 52884.394 24/09/16,10:32:02,00,09,1, 11.9,1,1, 14.073, 10693.352, 456.459, 52884.394 24/09/16,10:32:02,01,09,1, 11.9,1,1, 14.073, 10693.345, 456.479, 52884.397 24/09/16,10:32:02,02,09,1, 11.9,1,1, 14.073, 10693.347, 456.493, 52884.407 24/09/16,10:32:02,03,09,1, 11.9,1,1, 14.073, 10693.348, 456.511, 52884.478 24/09/16,10:32:02,04,09,1, 11.9,1,1, 14.073, 10693.362, 456.512, 52884.445 24/09/16,10:32:02,05,09,1, 11.9,1,1, 14.073, 10693.355, 456.481, 52884.390 24/09/16,10:32:02,06,09,1, 11.9,1,1, 14.073, 10693.375, 456.526, 52884.383 24/09/16,10:32:02,07,09,1, 11.9,1,1, 14.073, 10693.363, 456.502, 52884.407 24/09/16,10:32:02,08,09,1, 11.9,1,1, 14.073, 10693.354, 456.519, 52884.435 24/09/16,10:32:02,09,09,1, 11.9,1,1, 14.073, 10693.361, 456.529, 52884.374 24/09/16,10:32:02,10,09,1, 11.9,1,1, 14.073, 10693.380, 456.544, 52884.525 24/09/16,10:32:02,11,09,1, 11.9,1,1, 14.073, 10693.381, 456.542, 52884.460 24/09/16,10:32:02,12,09,1, 11.9,1,1, 14.073, 10693.375, 456.543, 52884.418 24/09/16,10:32:02,13,09,1, 11.9,1,1, 14.073, 10693.363, 456.540, 52884.457 24/09/16,10:32:02,14,09,1, 11.9,1,1, 14.073, 10693.371, 456.542, 52884.403 24/09/16,10:32:02,15,09,1, 11.9,1,1, 14.073, 10693.388, 456.572, 52884.388 24/09/16,10:32:02,16,09,1, 11.9,1,1, 14.073, 10693.378, 456.574, 52884.426 24/09/16,10:32:02,17,09,1, 11.9,1,1, 14.073, 10693.377, 456.590, 52884.463 24/09/16,10:32:02,18,09,1, 11.9,1,1, 14.073, 10693.390, 456.570, 52884.409 24/09/16,10:32:02,19,09,1, 11.9,1,1, 14.073, 10693.368, 456.573, 52884.400 24/09/16,10:32:03,00,09,1, 11.9,1,1, 14.073, 10693.361, 456.573, 52884.400 24/09/16,10:32:03,01,09,1, 11.9,1,1, 14.073, 10693.393, 456.585, 52884.353 24/09/16,10:32:03,02,09,1, 11.9,1,1, 14.073, 10693.368, 456.603, 52884.444 24/09/16,10:32:03,03,09,1, 11.9,1,1, 14.073, 10693.388, 456.624, 52884.437 24/09/16,10:32:03,04,09,1, 11.9,1,1, 14.073, 10693.389, 456.593, 52884.384 24/09/16,10:32:03,05,09,1, 11.9,1,1, 14.073, 10693.374, 456.627, 52884.390 24/09/16,10:32:03,06,09,1, 11.9,1,1, 14.073, 10693.390, 456.600, 52884.395 24/09/16,10:32:03,07,09,1, 11.9,1,1, 14.073, 10693.374, 456.635, 52884.391 24/09/16,10:32:03,08,09,1, 11.9,1,1, 14.073, 10693.353, 456.641, 52884.411 24/09/16,10:32:03,09,09,1, 11.9,1,1, 14.073, 10693.369, 456.640, 52884.426 24/09/16,10:32:03,10,09,1, 11.9,1,1, 14.073, 10693.378, 456.637, 52884.458 24/09/16,10:32:03,11,09,1, 11.9,1,1, 14.073, 10693.371, 456.631, 52884.376 24/09/16,10:32:03,12,09,1, 11.9,1,1, 14.073, 10693.373, 456.663, 52884.455 24/09/16,10:32:03,13,09,1, 11.9,1,1, 14.073, 10693.381, 456.654, 52884.373 24/09/16,10:32:03,14,09,1, 11.9,1,1, 14.073, 10693.411, 456.685, 52884.441 24/09/16,10:32:03,15,09,1, 11.9,1,1, 14.073, 10693.380, 456.673, 52884.475 24/09/16,10:32:03,16,09,1, 11.9,1,1, 14.073, 10693.386, 456.690, 52884.455 24/09/16,10:32:03,17,09,1, 11.9,1,1, 14.073, 10693.402, 456.683, 52884.437 24/09/16,10:32:03,18,09,1, 11.9,1,1, 14.073, 10693.375, 456.679, 52884.354 24/09/16,10:32:03,19,09,1, 11.9,1,1, 14.073, 10693.383, 456.692, 52884.414 24/09/16,10:32:04,00,09,1, 11.9,1,1, 14.074, 10693.377, 456.692, 52884.414 24/09/16,10:32:04,01,09,1, 11.9,1,1, 14.074, 10693.370, 456.706, 52884.388 24/09/16,10:32:04,02,09,1, 11.9,1,1, 14.074, 10693.370, 456.706, 52884.431 24/09/16,10:32:04,03,09,1, 11.9,1,1, 14.074, 10693.409, 456.724, 52884.329 24/09/16,10:32:04,04,09,1, 11.9,1,1, 14.074, 10693.361, 456.708, 52884.431 24/09/16,10:32:04,05,09,1, 11.9,1,1, 14.074, 10693.370, 456.732, 52884.421 24/09/16,10:32:04,06,09,1, 11.9,1,1, 14.074, 10693.370, 456.722, 52884.418 24/09/16,10:32:04,07,09,1, 11.9,1,1, 14.074, 10693.378, 456.744, 52884.388 24/09/16,10:32:04,08,09,1, 11.9,1,1, 14.074, 10693.342, 456.764, 52884.572 24/09/16,10:32:04,09,09,1, 11.9,1,1, 14.074, 10693.346, 456.780, 52884.453 24/09/16,10:32:04,10,09,1, 11.9,1,1, 14.074, 10693.380, 456.786, 52884.423 24/09/16,10:32:04,11,09,1, 11.9,1,1, 14.074, 10693.383, 456.779, 52884.410 24/09/16,10:32:04,12,09,1, 11.9,1,1, 14.074, 10693.357, 456.789, 52884.404 24/09/16,10:32:04,13,09,1, 11.9,1,1, 14.074, 10693.381, 456.829, 52884.391 24/09/16,10:32:04,14,09,1, 11.9,1,1, 14.074, 10693.352, 456.819, 52884.432 24/09/16,10:32:04,15,09,1, 11.9,1,1, 14.074, 10693.364, 456.823, 52884.366 24/09/16,10:32:04,16,09,1, 11.9,1,1, 14.074, 10693.370, 456.814, 52884.401 24/09/16,10:32:04,17,09,1, 11.9,1,1, 14.074, 10693.358, 456.841, 52884.441 24/09/16,10:32:04,18,09,1, 11.9,1,1, 14.074, 10693.371, 456.862, 52884.427 24/09/16,10:32:04,19,09,1, 11.9,1,1, 14.074, 10693.359, 456.858, 52884.361 24/09/16,10:32:05,00,09,1, 11.9,1,1, 14.073, 10693.352, 456.858, 52884.361 24/09/16,10:32:05,01,09,1, 11.9,1,1, 14.073, 10693.358, 456.881, 52884.382 24/09/16,10:32:05,02,09,1, 11.9,1,1, 14.073, 10693.369, 456.871, 52884.395 24/09/16,10:32:05,03,09,1, 11.9,1,1, 14.073, 10693.368, 456.893, 52884.438 24/09/16,10:32:05,04,09,1, 11.9,1,1, 14.073, 10693.356, 456.891, 52884.419 24/09/16,10:32:05,05,09,1, 11.9,1,1, 14.073, 10693.348, 456.912, 52884.383 24/09/16,10:32:05,06,09,1, 11.9,1,1, 14.073, 10693.360, 456.916, 52884.385 24/09/16,10:32:05,07,09,1, 11.9,1,1, 14.073, 10693.351, 456.928, 52884.424 24/09/16,10:32:05,08,09,1, 11.9,1,1, 14.073, 10693.363, 456.928, 52884.376 24/09/16,10:32:05,09,09,1, 11.9,1,1, 14.073, 10693.340, 456.949, 52884.394 24/09/16,10:32:05,10,09,1, 11.9,1,1, 14.073, 10693.349, 456.928, 52884.440 24/09/16,10:32:05,11,09,1, 11.9,1,1, 14.073, 10693.363, 456.929, 52884.360 24/09/16,10:32:05,12,09,1, 11.9,1,1, 14.073, 10693.343, 456.972, 52884.394 24/09/16,10:32:05,13,09,1, 11.9,1,1, 14.073, 10693.333, 456.970, 52884.396 24/09/16,10:32:05,14,09,1, 11.9,1,1, 14.073, 10693.350, 456.986, 52884.420 24/09/16,10:32:05,15,09,1, 11.9,1,1, 14.073, 10693.356, 457.003, 52884.437 24/09/16,10:32:05,16,09,1, 11.9,1,1, 14.073, 10693.326, 457.009, 52884.448 24/09/16,10:32:05,17,09,1, 11.9,1,1, 14.073, 10693.328, 456.996, 52884.360 24/09/16,10:32:05,18,09,1, 11.9,1,1, 14.073, 10693.350, 457.041, 52884.388 24/09/16,10:32:05,19,09,1, 11.9,1,1, 14.073, 10693.338, 457.014, 52884.398 24/09/16,10:32:06,00,09,1, 11.9,1,1, 14.074, 10693.336, 457.014, 52884.398 24/09/16,10:32:06,01,09,1, 11.9,1,1, 14.074, 10693.326, 457.059, 52884.411 24/09/16,10:32:06,02,09,1, 11.9,1,1, 14.074, 10693.342, 457.061, 52884.347 24/09/16,10:32:06,03,09,1, 11.9,1,1, 14.074, 10693.341, 457.051, 52884.373 24/09/16,10:32:06,04,09,1, 11.9,1,1, 14.074, 10693.336, 457.054, 52884.389 24/09/16,10:32:06,05,09,1, 11.9,1,1, 14.074, 10693.330, 457.084, 52884.392 24/09/16,10:32:06,06,09,1, 11.9,1,1, 14.074, 10693.345, 457.094, 52884.398 24/09/16,10:32:06,07,09,1, 11.9,1,1, 14.074, 10693.326, 457.118, 52884.372 24/09/16,10:32:06,08,09,1, 11.9,1,1, 14.074, 10693.319, 457.095, 52884.362 24/09/16,10:32:06,09,09,1, 11.9,1,1, 14.074, 10693.333, 457.108, 52884.388 24/09/16,10:32:06,10,09,1, 11.9,1,1, 14.074, 10693.332, 457.111, 52884.339 24/09/16,10:32:06,11,09,1, 11.9,1,1, 14.074, 10693.339, 457.104, 52884.391 24/09/16,10:32:06,12,09,1, 11.9,1,1, 14.074, 10693.340, 457.120, 52884.365 24/09/16,10:32:06,13,09,1, 11.9,1,1, 14.074, 10693.363, 457.125, 52884.386 24/09/16,10:32:06,14,09,1, 11.9,1,1, 14.074, 10693.351, 457.117, 52884.399 24/09/16,10:32:06,15,09,1, 11.9,1,1, 14.074, 10693.355, 457.119, 52884.414 24/09/16,10:32:06,16,09,1, 11.9,1,1, 14.074, 10693.348, 457.124, 52884.401 24/09/16,10:32:06,17,09,1, 11.9,1,1, 14.074, 10693.357, 457.137, 52884.354 24/09/16,10:32:06,18,09,1, 11.9,1,1, 14.074, 10693.365, 457.169, 52884.413 24/09/16,10:32:06,19,09,1, 11.9,1,1, 14.074, 10693.358, 457.135, 52884.370 24/09/16,10:32:07,00,09,1, 11.9,1,1, 14.074, 10693.352, 457.135, 52884.370 24/09/16,10:32:07,01,09,1, 11.9,1,1, 14.074, 10693.344, 457.187, 52884.435 24/09/16,10:32:07,02,09,1, 11.9,1,1, 14.074, 10693.358, 457.166, 52884.349 24/09/16,10:32:07,03,09,1, 11.9,1,1, 14.074, 10693.356, 457.168, 52884.367 24/09/16,10:32:07,04,09,1, 11.9,1,1, 14.074, 10693.340, 457.172, 52884.327 24/09/16,10:32:07,05,09,1, 11.9,1,1, 14.074, 10693.362, 457.179, 52884.337 24/09/16,10:32:07,06,09,1, 11.9,1,1, 14.074, 10693.362, 457.215, 52884.365 24/09/16,10:32:07,07,09,1, 11.9,1,1, 14.074, 10693.322, 457.193, 52884.327 24/09/16,10:32:07,08,09,1, 11.9,1,1, 14.074, 10693.356, 457.183, 52884.321 24/09/16,10:32:07,09,09,1, 11.9,1,1, 14.074, 10693.337, 457.205, 52884.325 24/09/16,10:32:07,10,09,1, 11.9,1,1, 14.074, 10693.331, 457.186, 52884.329 24/09/16,10:32:07,11,09,1, 11.9,1,1, 14.074, 10693.344, 457.195, 52884.321 24/09/16,10:32:07,12,09,1, 11.9,1,1, 14.074, 10693.323, 457.199, 52884.338 24/09/16,10:32:07,13,09,1, 11.9,1,1, 14.074, 10693.337, 457.184, 52884.334 24/09/16,10:32:07,14,09,1, 11.9,1,1, 14.074, 10693.334, 457.197, 52884.321 24/09/16,10:32:07,15,09,1, 11.9,1,1, 14.074, 10693.348, 457.174, 52884.319 24/09/16,10:32:07,16,09,1, 11.9,1,1, 14.074, 10693.354, 457.190, 52884.273 24/09/16,10:32:07,17,09,1, 11.9,1,1, 14.074, 10693.321, 457.215, 52884.358 24/09/16,10:32:07,18,09,1, 11.9,1,1, 14.074, 10693.320, 457.232, 52884.278 24/09/16,10:32:07,19,09,1, 11.9,1,1, 14.074, 10693.320, 457.211, 52884.385 24/09/16,10:32:08,00,09,1, 11.9,1,1, 14.077, 10693.319, 457.211, 52884.385 24/09/16,10:32:08,01,09,1, 11.9,1,1, 14.077, 10693.330, 457.232, 52884.350 24/09/16,10:32:08,02,09,1, 11.9,1,1, 14.077, 10693.324, 457.210, 52884.330 24/09/16,10:32:08,03,09,1, 11.9,1,1, 14.077, 10693.315, 457.223, 52884.306 24/09/16,10:32:08,04,09,1, 11.9,1,1, 14.077, 10693.328, 457.238, 52884.339 24/09/16,10:32:08,05,09,1, 11.9,1,1, 14.077, 10693.307, 457.243, 52884.278 24/09/16,10:32:08,06,09,1, 11.9,1,1, 14.077, 10693.318, 457.240, 52884.319 24/09/16,10:32:08,07,09,1, 11.9,1,1, 14.077, 10693.318, 457.238, 52884.311 24/09/16,10:32:08,08,09,1, 11.9,1,1, 14.077, 10693.313, 457.226, 52884.318 24/09/16,10:32:08,09,09,1, 11.9,1,1, 14.077, 10693.300, 457.236, 52884.342 24/09/16,10:32:08,10,09,1, 11.9,1,1, 14.077, 10693.293, 457.225, 52884.297 24/09/16,10:32:08,11,09,1, 11.9,1,1, 14.077, 10693.274, 457.221, 52884.279 24/09/16,10:32:08,12,09,1, 11.9,1,1, 14.077, 10693.300, 457.221, 52884.254 24/09/16,10:32:08,13,09,1, 11.9,1,1, 14.077, 10693.314, 457.234, 52884.320 24/09/16,10:32:08,14,09,1, 11.9,1,1, 14.077, 10693.285, 457.233, 52884.316 24/09/16,10:32:08,15,09,1, 11.9,1,1, 14.077, 10693.311, 457.218, 52884.261 24/09/16,10:32:08,16,09,1, 11.9,1,1, 14.077, 10693.302, 457.227, 52884.323 24/09/16,10:32:08,17,09,1, 11.9,1,1, 14.077, 10693.263, 457.240, 52884.446 24/09/16,10:32:08,18,09,1, 11.9,1,1, 14.077, 10693.258, 457.240, 52884.325 24/09/16,10:32:08,19,09,1, 11.9,1,1, 14.077, 10693.256, 457.215, 52884.330 24/09/16,10:32:09,00,09,1, 11.9,1,1, 14.078, 10693.252, 457.215, 52884.330 24/09/16,10:32:09,01,09,1, 11.9,1,1, 14.078, 10693.288, 457.196, 52884.264 24/09/16,10:32:09,02,09,1, 11.9,1,1, 14.078, 10693.272, 457.194, 52884.243 24/09/16,10:32:09,03,09,1, 11.9,1,1, 14.078, 10693.280, 457.236, 52884.290 24/09/16,10:32:09,04,09,1, 11.9,1,1, 14.078, 10693.285, 457.235, 52884.288 24/09/16,10:32:09,05,09,1, 11.9,1,1, 14.078, 10693.259, 457.206, 52884.283 24/09/16,10:32:09,06,09,1, 11.9,1,1, 14.078, 10693.282, 457.211, 52884.304 24/09/16,10:32:09,07,09,1, 11.9,1,1, 14.078, 10693.248, 457.190, 52884.260 24/09/16,10:32:09,08,09,1, 11.9,1,1, 14.078, 10693.237, 457.204, 52884.252 24/09/16,10:32:09,09,09,1, 11.9,1,1, 14.078, 10693.226, 457.199, 52884.241 24/09/16,10:32:09,10,09,1, 11.9,1,1, 14.078, 10693.226, 457.210, 52884.238 24/09/16,10:32:09,11,09,1, 11.9,1,1, 14.078, 10693.254, 457.201, 52884.287 24/09/16,10:32:09,12,09,1, 11.9,1,1, 14.078, 10693.263, 457.204, 52884.265 24/09/16,10:32:09,13,09,1, 11.9,1,1, 14.078, 10693.245, 457.179, 52884.239 24/09/16,10:32:09,14,09,1, 11.9,1,1, 14.078, 10693.245, 457.224, 52884.272 24/09/16,10:32:09,15,09,1, 11.9,1,1, 14.078, 10693.247, 457.208, 52884.293 24/09/16,10:32:09,16,09,1, 11.9,1,1, 14.078, 10693.268, 457.181, 52884.070 24/09/16,10:32:09,17,09,1, 11.9,1,1, 14.078, 10693.225, 457.200, 52884.239 24/09/16,10:32:09,18,09,1, 11.9,1,1, 14.078, 10693.246, 457.186, 52884.258 24/09/16,10:32:09,19,09,1, 11.9,1,1, 14.078, 10693.227, 457.209, 52884.265 24/09/16,10:32:10,00,09,1, 11.8,1,1, 14.075, 10693.219, 457.209, 52884.265 24/09/16,10:32:10,01,09,1, 11.8,1,1, 14.075, 10693.242, 457.194, 52884.315 24/09/16,10:32:10,02,09,1, 11.8,1,1, 14.075, 10693.225, 457.212, 52884.298 24/09/16,10:32:10,03,09,1, 11.8,1,1, 14.075, 10693.238, 457.178, 52884.254 24/09/16,10:32:10,04,09,1, 11.8,1,1, 14.075, 10693.215, 457.179, 52884.185 24/09/16,10:32:10,05,09,1, 11.8,1,1, 14.075, 10693.214, 457.193, 52884.211 24/09/16,10:32:10,06,09,1, 11.8,1,1, 14.075, 10693.226, 457.180, 52884.259 24/09/16,10:32:10,07,09,1, 11.8,1,1, 14.075, 10693.231, 457.195, 52884.267 24/09/16,10:32:10,08,09,1, 11.8,1,1, 14.075, 10693.229, 457.170, 52884.300 24/09/16,10:32:10,09,09,1, 11.8,1,1, 14.075, 10693.225, 457.173, 52884.220 24/09/16,10:32:10,10,09,1, 11.8,1,1, 14.075, 10693.229, 457.170, 52884.283 24/09/16,10:32:10,11,09,1, 11.8,1,1, 14.075, 10693.209, 457.172, 52884.288 24/09/16,10:32:10,12,09,1, 11.8,1,1, 14.075, 10693.198, 457.160, 52884.272 24/09/16,10:32:10,13,09,1, 11.8,1,1, 14.075, 10693.208, 457.156, 52884.257 24/09/16,10:32:10,14,09,1, 11.8,1,1, 14.075, 10693.204, 457.182, 52884.271 24/09/16,10:32:10,15,09,1, 11.8,1,1, 14.075, 10693.204, 457.166, 52884.241 24/09/16,10:32:10,16,09,1, 11.8,1,1, 14.075, 10693.212, 457.147, 52884.229 24/09/16,10:32:10,17,09,1, 11.8,1,1, 14.075, 10693.208, 457.158, 52884.223 24/09/16,10:32:10,18,09,1, 11.8,1,1, 14.075, 10693.184, 457.141, 52884.198 24/09/16,10:32:10,19,09,1, 11.8,1,1, 14.075, 10693.208, 457.167, 52884.169 24/09/16,10:32:11,00,09,1, 11.9,1,1, 14.077, 10693.202, 457.167, 52884.169 24/09/16,10:32:11,01,09,1, 11.9,1,1, 14.077, 10693.191, 457.113, 52884.179 24/09/16,10:32:11,02,09,1, 11.9,1,1, 14.077, 10693.205, 457.146, 52884.233 24/09/16,10:32:11,03,09,1, 11.9,1,1, 14.077, 10693.193, 457.108, 52884.258 24/09/16,10:32:11,04,09,1, 11.9,1,1, 14.077, 10693.190, 457.113, 52884.189 24/09/16,10:32:11,05,09,1, 11.9,1,1, 14.077, 10693.207, 457.099, 52884.181 24/09/16,10:32:11,06,09,1, 11.9,1,1, 14.077, 10693.191, 457.112, 52884.165 24/09/16,10:32:11,07,09,1, 11.9,1,1, 14.077, 10693.190, 457.114, 52884.142 24/09/16,10:32:11,08,09,1, 11.9,1,1, 14.077, 10693.183, 457.096, 52884.165 24/09/16,10:32:11,09,09,1, 11.9,1,1, 14.077, 10693.205, 457.091, 52884.230 24/09/16,10:32:11,10,09,1, 11.9,1,1, 14.077, 10693.196, 457.057, 52884.206 24/09/16,10:32:11,11,09,1, 11.9,1,1, 14.077, 10693.211, 457.092, 52884.185 24/09/16,10:32:11,12,09,1, 11.9,1,1, 14.077, 10693.188, 457.094, 52884.232 24/09/16,10:32:11,13,09,1, 11.9,1,1, 14.077, 10693.190, 457.080, 52884.242 24/09/16,10:32:11,14,09,1, 11.9,1,1, 14.077, 10693.203, 457.057, 52884.174 24/09/16,10:32:11,15,09,1, 11.9,1,1, 14.077, 10693.202, 457.041, 52884.152 24/09/16,10:32:11,16,09,1, 11.9,1,1, 14.077, 10693.199, 457.047, 52884.233 24/09/16,10:32:11,17,09,1, 11.9,1,1, 14.077, 10693.204, 457.033, 52884.204 24/09/16,10:32:11,18,09,1, 11.9,1,1, 14.077, 10693.173, 457.019, 52884.142 24/09/16,10:32:11,19,09,1, 11.9,1,1, 14.077, 10693.192, 457.030, 52884.198 24/09/16,10:32:12,00,09,1, 11.8,1,1, 14.079, 10693.185, 457.030, 52884.198 24/09/16,10:32:12,01,09,1, 11.8,1,1, 14.079, 10693.210, 457.024, 52884.179 24/09/16,10:32:12,02,09,1, 11.8,1,1, 14.079, 10693.205, 457.015, 52884.200 24/09/16,10:32:12,03,09,1, 11.8,1,1, 14.079, 10693.229, 457.005, 52884.117 24/09/16,10:32:12,04,09,1, 11.8,1,1, 14.079, 10693.240, 456.997, 52884.109 24/09/16,10:32:12,05,09,1, 11.8,1,1, 14.079, 10693.218, 456.976, 52884.151 24/09/16,10:32:12,06,09,1, 11.8,1,1, 14.079, 10693.238, 456.977, 52884.148 24/09/16,10:32:12,07,09,1, 11.8,1,1, 14.079, 10693.227, 456.970, 52884.219 24/09/16,10:32:12,08,09,1, 11.8,1,1, 14.079, 10693.209, 456.963, 52884.173 24/09/16,10:32:12,09,09,1, 11.8,1,1, 14.079, 10693.221, 456.956, 52884.150 24/09/16,10:32:12,10,09,1, 11.8,1,1, 14.079, 10693.237, 456.947, 52884.170 24/09/16,10:32:12,11,09,1, 11.8,1,1, 14.079, 10693.242, 456.945, 52884.147 24/09/16,10:32:12,12,09,1, 11.8,1,1, 14.079, 10693.246, 456.948, 52884.171 24/09/16,10:32:12,13,09,1, 11.8,1,1, 14.079, 10693.229, 456.940, 52884.161 24/09/16,10:32:12,14,09,1, 11.8,1,1, 14.079, 10693.266, 456.923, 52884.117 24/09/16,10:32:12,15,09,1, 11.8,1,1, 14.079, 10693.233, 456.920, 52884.121 24/09/16,10:32:12,16,09,1, 11.8,1,1, 14.079, 10693.241, 456.922, 52884.178 24/09/16,10:32:12,17,09,1, 11.8,1,1, 14.079, 10693.244, 456.907, 52884.099 24/09/16,10:32:12,18,09,1, 11.8,1,1, 14.079, 10693.243, 456.905, 52884.151 24/09/16,10:32:12,19,09,1, 11.8,1,1, 14.079, 10693.270, 456.888, 52884.153 24/09/16,10:32:13,00,09,1, 11.9,1,1, 14.078, 10693.269, 456.888, 52884.153 24/09/16,10:32:13,01,09,1, 11.9,1,1, 14.078, 10693.258, 456.877, 52884.112 24/09/16,10:32:13,02,09,1, 11.9,1,1, 14.078, 10693.274, 456.861, 52884.110 24/09/16,10:32:13,03,09,1, 11.9,1,1, 14.078, 10693.282, 456.877, 52884.139 24/09/16,10:32:13,04,09,1, 11.9,1,1, 14.078, 10693.292, 456.857, 52884.099 24/09/16,10:32:13,05,09,1, 11.9,1,1, 14.078, 10693.303, 456.852, 52884.062 24/09/16,10:32:13,06,09,1, 11.9,1,1, 14.078, 10693.301, 456.837, 52884.103 24/09/16,10:32:13,07,09,1, 11.9,1,1, 14.078, 10693.291, 456.805, 52884.052 24/09/16,10:32:13,08,09,1, 11.9,1,1, 14.078, 10693.328, 456.825, 52884.054 24/09/16,10:32:13,09,09,1, 11.9,1,1, 14.078, 10693.289, 456.844, 52884.084 24/09/16,10:32:13,10,09,1, 11.9,1,1, 14.078, 10693.330, 456.819, 52884.073 24/09/16,10:32:13,11,09,1, 11.9,1,1, 14.078, 10693.314, 456.798, 52884.067 24/09/16,10:32:13,12,09,1, 11.9,1,1, 14.078, 10693.301, 456.791, 52884.172 24/09/16,10:32:13,13,09,1, 11.9,1,1, 14.078, 10693.313, 456.774, 52884.160 24/09/16,10:32:13,14,09,1, 11.9,1,1, 14.078, 10693.347, 456.770, 52884.076 24/09/16,10:32:13,15,09,1, 11.9,1,1, 14.078, 10693.356, 456.760, 52884.133 24/09/16,10:32:13,16,09,1, 11.9,1,1, 14.078, 10693.343, 456.753, 52884.091 24/09/16,10:32:13,17,09,1, 11.9,1,1, 14.078, 10693.347, 456.759, 52884.114 24/09/16,10:32:13,18,09,1, 11.9,1,1, 14.078, 10693.367, 456.725, 52884.057 24/09/16,10:32:13,19,09,1, 11.9,1,1, 14.078, 10693.371, 456.705, 52884.077 24/09/16,10:32:14,00,09,1, 11.9,1,1, 14.079, 10693.369, 456.705, 52884.077 24/09/16,10:32:14,01,09,1, 11.9,1,1, 14.079, 10693.373, 456.717, 52884.100 24/09/16,10:32:14,02,09,1, 11.9,1,1, 14.079, 10693.408, 456.701, 52884.183 24/09/16,10:32:14,03,09,1, 11.9,1,1, 14.079, 10693.436, 456.674, 52884.047 24/09/16,10:32:14,04,09,1, 11.9,1,1, 14.079, 10693.400, 456.667, 52884.051 24/09/16,10:32:14,05,09,1, 11.9,1,1, 14.079, 10693.403, 456.640, 52884.004 24/09/16,10:32:14,06,09,1, 11.9,1,1, 14.079, 10693.449, 456.637, 52884.079 24/09/16,10:32:14,07,09,1, 11.9,1,1, 14.079, 10693.413, 456.624, 52884.041 24/09/16,10:32:14,08,09,1, 11.9,1,1, 14.079, 10693.458, 456.636, 52884.013 24/09/16,10:32:14,09,09,1, 11.9,1,1, 14.079, 10693.438, 456.613, 52884.041 24/09/16,10:32:14,10,09,1, 11.9,1,1, 14.079, 10693.452, 456.585, 52883.976 24/09/16,10:32:14,11,09,1, 11.9,1,1, 14.079, 10693.437, 456.595, 52884.028 24/09/16,10:32:14,12,09,1, 11.9,1,1, 14.079, 10693.470, 456.578, 52884.004 24/09/16,10:32:14,13,09,1, 11.9,1,1, 14.079, 10693.473, 456.559, 52883.967 24/09/16,10:32:14,14,09,1, 11.9,1,1, 14.079, 10693.487, 456.556, 52884.078 24/09/16,10:32:14,15,09,1, 11.9,1,1, 14.079, 10693.479, 456.524, 52883.966 24/09/16,10:32:14,16,09,1, 11.9,1,1, 14.079, 10693.479, 456.542, 52883.967 24/09/16,10:32:14,17,09,1, 11.9,1,1, 14.079, 10693.482, 456.519, 52883.962 24/09/16,10:32:14,18,09,1, 11.9,1,1, 14.079, 10693.504, 456.522, 52883.968 24/09/16,10:32:14,19,09,1, 11.9,1,1, 14.079, 10693.499, 456.543, 52884.087 24/09/16,10:32:15,00,09,1, 11.9,1,1, 14.076, 10693.494, 456.543, 52884.087 24/09/16,10:32:15,01,09,1, 11.9,1,1, 14.076, 10693.521, 456.505, 52883.925 24/09/16,10:32:15,02,09,1, 11.9,1,1, 14.076, 10693.518, 456.477, 52883.950 24/09/16,10:32:15,03,09,1, 11.9,1,1, 14.076, 10693.538, 456.493, 52883.968 24/09/16,10:32:15,04,09,1, 11.9,1,1, 14.076, 10693.539, 456.475, 52883.951 24/09/16,10:32:15,05,09,1, 11.9,1,1, 14.076, 10693.547, 456.486, 52883.941 24/09/16,10:32:15,06,09,1, 11.9,1,1, 14.076, 10693.562, 456.475, 52883.945 24/09/16,10:32:15,07,09,1, 11.9,1,1, 14.076, 10693.564, 456.467, 52883.937 24/09/16,10:32:15,08,09,1, 11.9,1,1, 14.076, 10693.559, 456.452, 52883.933 24/09/16,10:32:15,09,09,1, 11.9,1,1, 14.076, 10693.566, 456.451, 52883.934 24/09/16,10:32:15,10,09,1, 11.9,1,1, 14.076, 10693.572, 456.445, 52883.971 24/09/16,10:32:15,11,09,1, 11.9,1,1, 14.076, 10693.577, 456.441, 52883.987 24/09/16,10:32:15,12,09,1, 11.9,1,1, 14.076, 10693.581, 456.385, 52883.960 24/09/16,10:32:15,13,09,1, 11.9,1,1, 14.076, 10693.562, 456.384, 52883.976 24/09/16,10:32:15,14,09,1, 11.9,1,1, 14.076, 10693.597, 456.415, 52883.990 24/09/16,10:32:15,15,09,1, 11.9,1,1, 14.076, 10693.595, 456.395, 52883.932 24/09/16,10:32:15,16,09,1, 11.9,1,1, 14.076, 10693.582, 456.372, 52884.008 24/09/16,10:32:15,17,09,1, 11.9,1,1, 14.076, 10693.599, 456.382, 52884.030 24/09/16,10:32:15,18,09,1, 11.9,1,1, 14.076, 10693.633, 456.364, 52883.987 24/09/16,10:32:15,19,09,1, 11.9,1,1, 14.076, 10693.609, 456.362, 52883.971 24/09/16,10:32:16,00,09,1, 12.0,1,1, 14.080, 10693.603, 456.362, 52883.971 24/09/16,10:32:16,01,09,1, 12.0,1,1, 14.080, 10693.620, 456.321, 52883.925 24/09/16,10:32:16,02,09,1, 12.0,1,1, 14.080, 10693.593, 456.346, 52883.963 24/09/16,10:32:16,03,09,1, 12.0,1,1, 14.080, 10693.603, 456.351, 52883.904 24/09/16,10:32:16,04,09,1, 12.0,1,1, 14.080, 10693.591, 456.320, 52883.963 24/09/16,10:32:16,05,09,1, 12.0,1,1, 14.080, 10693.607, 456.349, 52883.970 24/09/16,10:32:16,06,09,1, 12.0,1,1, 14.080, 10693.609, 456.313, 52883.907 24/09/16,10:32:16,07,09,1, 12.0,1,1, 14.080, 10693.619, 456.321, 52883.917 24/09/16,10:32:16,08,09,1, 12.0,1,1, 14.080, 10693.611, 456.306, 52883.922 24/09/16,10:32:16,09,09,1, 12.0,1,1, 14.080, 10693.629, 456.324, 52883.929 24/09/16,10:32:16,10,09,1, 12.0,1,1, 14.080, 10693.611, 456.310, 52883.940 24/09/16,10:32:16,11,09,1, 12.0,1,1, 14.080, 10693.628, 456.285, 52883.857 24/09/16,10:32:16,12,09,1, 12.0,1,1, 14.080, 10693.636, 456.297, 52883.886 24/09/16,10:32:16,13,09,1, 12.0,1,1, 14.080, 10693.629, 456.270, 52883.953 24/09/16,10:32:16,14,09,1, 12.0,1,1, 14.080, 10693.634, 456.287, 52883.897 24/09/16,10:32:16,15,09,1, 12.0,1,1, 14.080, 10693.632, 456.284, 52883.898 24/09/16,10:32:16,16,09,1, 12.0,1,1, 14.080, 10693.631, 456.298, 52883.872 24/09/16,10:32:16,17,09,1, 12.0,1,1, 14.080, 10693.632, 456.279, 52883.933 24/09/16,10:32:16,18,09,1, 12.0,1,1, 14.080, 10693.636, 456.247, 52883.865 24/09/16,10:32:16,19,09,1, 12.0,1,1, 14.080, 10693.642, 456.287, 52883.869 24/09/16,10:32:17,00,09,1, 11.9,1,1, 14.078, 10693.636, 456.287, 52883.869 24/09/16,10:32:17,01,09,1, 11.9,1,1, 14.078, 10693.620, 456.259, 52883.871 24/09/16,10:32:17,02,09,1, 11.9,1,1, 14.078, 10693.622, 456.240, 52883.912 24/09/16,10:32:17,03,09,1, 11.9,1,1, 14.078, 10693.616, 456.239, 52883.831 24/09/16,10:32:17,04,09,1, 11.9,1,1, 14.078, 10693.639, 456.254, 52883.908 24/09/16,10:32:17,05,09,1, 11.9,1,1, 14.078, 10693.653, 456.248, 52883.927 24/09/16,10:32:17,06,09,1, 11.9,1,1, 14.078, 10693.619, 456.248, 52883.896 24/09/16,10:32:17,07,09,1, 11.9,1,1, 14.078, 10693.648, 456.225, 52883.866 24/09/16,10:32:17,08,09,1, 11.9,1,1, 14.078, 10693.615, 456.243, 52883.837 24/09/16,10:32:17,09,09,1, 11.9,1,1, 14.078, 10693.628, 456.229, 52883.846 24/09/16,10:32:17,10,09,1, 11.9,1,1, 14.078, 10693.609, 456.238, 52883.837 24/09/16,10:32:17,11,09,1, 11.9,1,1, 14.078, 10693.644, 456.246, 52883.856 24/09/16,10:32:17,12,09,1, 11.9,1,1, 14.078, 10693.626, 456.221, 52883.918 24/09/16,10:32:17,13,09,1, 11.9,1,1, 14.078, 10693.625, 456.238, 52883.850 24/09/16,10:32:17,14,09,1, 11.9,1,1, 14.078, 10693.598, 456.217, 52883.796 24/09/16,10:32:17,15,09,1, 11.9,1,1, 14.078, 10693.625, 456.199, 52883.835 24/09/16,10:32:17,16,09,1, 11.9,1,1, 14.078, 10693.602, 456.231, 52883.796 24/09/16,10:32:17,17,09,1, 11.9,1,1, 14.078, 10693.576, 456.216, 52883.864 24/09/16,10:32:17,18,09,1, 11.9,1,1, 14.078, 10693.588, 456.211, 52883.806 24/09/16,10:32:17,19,09,1, 11.9,1,1, 14.078, 10693.605, 456.215, 52883.871 24/09/16,10:32:18,00,09,1, 11.8,1,1, 14.078, 10693.603, 456.215, 52883.871 24/09/16,10:32:18,01,09,1, 11.8,1,1, 14.078, 10693.586, 456.209, 52883.774 24/09/16,10:32:18,02,09,1, 11.8,1,1, 14.078, 10693.577, 456.219, 52883.799 24/09/16,10:32:18,03,09,1, 11.8,1,1, 14.078, 10693.586, 456.228, 52883.840 24/09/16,10:32:18,04,09,1, 11.8,1,1, 14.078, 10693.579, 456.189, 52883.833 24/09/16,10:32:18,05,09,1, 11.8,1,1, 14.078, 10693.563, 456.197, 52883.820 24/09/16,10:32:18,06,09,1, 11.8,1,1, 14.078, 10693.592, 456.204, 52883.827 24/09/16,10:32:18,07,09,1, 11.8,1,1, 14.078, 10693.571, 456.180, 52883.898 24/09/16,10:32:18,08,09,1, 11.8,1,1, 14.078, 10693.585, 456.197, 52883.887 24/09/16,10:32:18,09,09,1, 11.8,1,1, 14.078, 10693.549, 456.192, 52883.880 24/09/16,10:32:18,10,09,1, 11.8,1,1, 14.078, 10693.570, 456.184, 52883.872 24/09/16,10:32:18,11,09,1, 11.8,1,1, 14.078, 10693.554, 456.195, 52883.851 24/09/16,10:32:18,12,09,1, 11.8,1,1, 14.078, 10693.576, 456.191, 52883.791 24/09/16,10:32:18,13,09,1, 11.8,1,1, 14.078, 10693.574, 456.189, 52883.826 24/09/16,10:32:18,14,09,1, 11.8,1,1, 14.078, 10693.566, 456.166, 52883.821 24/09/16,10:32:18,15,09,1, 11.8,1,1, 14.078, 10693.560, 456.192, 52883.803 24/09/16,10:32:18,16,09,1, 11.8,1,1, 14.078, 10693.546, 456.174, 52883.789 24/09/16,10:32:18,17,09,1, 11.8,1,1, 14.078, 10693.558, 456.194, 52883.836 24/09/16,10:32:18,18,09,1, 11.8,1,1, 14.078, 10693.537, 456.182, 52883.804 24/09/16,10:32:18,19,09,1, 11.8,1,1, 14.078, 10693.533, 456.148, 52883.788 24/09/16,10:32:19,00,09,1, 11.9,1,1, 14.083, 10693.527, 456.148, 52883.788 24/09/16,10:32:19,01,09,1, 11.9,1,1, 14.083, 10693.524, 456.161, 52883.770 24/09/16,10:32:19,02,09,1, 11.9,1,1, 14.083, 10693.527, 456.176, 52883.827 24/09/16,10:32:19,03,09,1, 11.9,1,1, 14.083, 10693.527, 456.161, 52883.837 24/09/16,10:32:19,04,09,1, 11.9,1,1, 14.083, 10693.541, 456.142, 52883.784 24/09/16,10:32:19,05,09,1, 11.9,1,1, 14.083, 10693.528, 456.138, 52883.819 24/09/16,10:32:19,06,09,1, 11.9,1,1, 14.083, 10693.528, 456.158, 52883.767 24/09/16,10:32:19,07,09,1, 11.9,1,1, 14.083, 10693.532, 456.174, 52883.835 24/09/16,10:32:19,08,09,1, 11.9,1,1, 14.083, 10693.542, 456.153, 52883.820 24/09/16,10:32:19,09,09,1, 11.9,1,1, 14.083, 10693.540, 456.168, 52883.812 24/09/16,10:32:19,10,09,1, 11.9,1,1, 14.083, 10693.523, 456.166, 52883.812 24/09/16,10:32:19,11,09,1, 11.9,1,1, 14.083, 10693.556, 456.145, 52883.838 24/09/16,10:32:19,12,09,1, 11.9,1,1, 14.083, 10693.549, 456.158, 52883.801 24/09/16,10:32:19,13,09,1, 11.9,1,1, 14.083, 10693.526, 456.170, 52883.834 24/09/16,10:32:19,14,09,1, 11.9,1,1, 14.083, 10693.543, 456.180, 52883.846 24/09/16,10:32:19,15,09,1, 11.9,1,1, 14.083, 10693.526, 456.184, 52883.844 24/09/16,10:32:19,16,09,1, 11.9,1,1, 14.083, 10693.538, 456.163, 52883.822 24/09/16,10:32:19,17,09,1, 11.9,1,1, 14.083, 10693.534, 456.167, 52883.756 24/09/16,10:32:19,18,09,1, 11.9,1,1, 14.083, 10693.522, 456.167, 52883.854 24/09/16,10:32:19,19,09,1, 11.9,1,1, 14.083, 10693.539, 456.183, 52883.799 24/09/16,10:32:20,00,09,1, 11.8,1,1, 14.077, 10693.536, 456.183, 52883.799 24/09/16,10:32:20,01,09,1, 11.8,1,1, 14.077, 10693.512, 456.197, 52883.737 24/09/16,10:32:20,02,09,1, 11.8,1,1, 14.077, 10693.515, 456.159, 52883.756 24/09/16,10:32:20,03,09,1, 11.8,1,1, 14.077, 10693.523, 456.163, 52883.764 24/09/16,10:32:20,04,09,1, 11.8,1,1, 14.077, 10693.540, 456.167, 52883.831 24/09/16,10:32:20,05,09,1, 11.8,1,1, 14.077, 10693.512, 456.186, 52883.796 24/09/16,10:32:20,06,09,1, 11.8,1,1, 14.077, 10693.533, 456.177, 52883.837 24/09/16,10:32:20,07,09,1, 11.8,1,1, 14.077, 10693.530, 456.182, 52883.826 24/09/16,10:32:20,08,09,1, 11.8,1,1, 14.077, 10693.521, 456.190, 52883.853 24/09/16,10:32:20,09,09,1, 11.8,1,1, 14.077, 10693.519, 456.185, 52883.819 24/09/16,10:32:20,10,09,1, 11.8,1,1, 14.077, 10693.513, 456.198, 52883.804 24/09/16,10:32:20,11,09,1, 11.8,1,1, 14.077, 10693.522, 456.196, 52883.807 24/09/16,10:32:20,12,09,1, 11.8,1,1, 14.077, 10693.504, 456.223, 52883.790 24/09/16,10:32:20,13,09,1, 11.8,1,1, 14.077, 10693.532, 456.202, 52883.841 24/09/16,10:32:20,14,09,1, 11.8,1,1, 14.077, 10693.518, 456.198, 52883.776 24/09/16,10:32:20,15,09,1, 11.8,1,1, 14.077, 10693.511, 456.232, 52883.835 24/09/16,10:32:20,16,09,1, 11.8,1,1, 14.077, 10693.530, 456.213, 52883.808 24/09/16,10:32:20,17,09,1, 11.8,1,1, 14.077, 10693.495, 456.222, 52883.802 24/09/16,10:32:20,18,09,1, 11.8,1,1, 14.077, 10693.518, 456.221, 52883.795 24/09/16,10:32:20,19,09,1, 11.8,1,1, 14.077, 10693.520, 456.235, 52883.839 24/09/16,10:32:21,00,09,1, 12.0,1,1, 14.083, 10693.519, 456.235, 52883.839 24/09/16,10:32:21,01,09,1, 12.0,1,1, 14.083, 10693.531, 456.253, 52883.822 24/09/16,10:32:21,02,09,1, 12.0,1,1, 14.083, 10693.507, 456.240, 52883.783 24/09/16,10:32:21,03,09,1, 12.0,1,1, 14.083, 10693.499, 456.233, 52883.809 24/09/16,10:32:21,04,09,1, 12.0,1,1, 14.083, 10693.490, 456.253, 52883.779 24/09/16,10:32:21,05,09,1, 12.0,1,1, 14.083, 10693.518, 456.259, 52883.797 24/09/16,10:32:21,06,09,1, 12.0,1,1, 14.083, 10693.489, 456.251, 52883.748 24/09/16,10:32:21,07,09,1, 12.0,1,1, 14.083, 10693.497, 456.255, 52883.784 24/09/16,10:32:21,08,09,1, 12.0,1,1, 14.083, 10693.506, 456.283, 52883.864 24/09/16,10:32:21,09,09,1, 12.0,1,1, 14.083, 10693.518, 456.277, 52883.767 24/09/16,10:32:21,10,09,1, 12.0,1,1, 14.083, 10693.474, 456.293, 52883.808 24/09/16,10:32:21,11,09,1, 12.0,1,1, 14.083, 10693.485, 456.290, 52883.803 24/09/16,10:32:21,12,09,1, 12.0,1,1, 14.083, 10693.485, 456.324, 52883.792 24/09/16,10:32:21,13,09,1, 12.0,1,1, 14.083, 10693.467, 456.332, 52883.826 24/09/16,10:32:21,14,09,1, 12.0,1,1, 14.083, 10693.487, 456.319, 52883.763 24/09/16,10:32:21,15,09,1, 12.0,1,1, 14.083, 10693.469, 456.327, 52883.808 24/09/16,10:32:21,16,09,1, 12.0,1,1, 14.083, 10693.480, 456.330, 52883.794 24/09/16,10:32:21,17,09,1, 12.0,1,1, 14.083, 10693.466, 456.350, 52883.871 24/09/16,10:32:21,18,09,1, 12.0,1,1, 14.083, 10693.457, 456.350, 52883.796 24/09/16,10:32:21,19,09,1, 12.0,1,1, 14.083, 10693.432, 456.353, 52883.860 24/09/16,10:32:22,00,09,1, 11.9,1,1, 14.079, 10693.427, 456.353, 52883.860 24/09/16,10:32:22,01,09,1, 11.9,1,1, 14.079, 10693.453, 456.358, 52883.859 24/09/16,10:32:22,02,09,1, 11.9,1,1, 14.079, 10693.457, 456.373, 52883.887 24/09/16,10:32:22,03,09,1, 11.9,1,1, 14.079, 10693.472, 456.372, 52883.845 24/09/16,10:32:22,04,09,1, 11.9,1,1, 14.079, 10693.467, 456.390, 52883.810 24/09/16,10:32:22,05,09,1, 11.9,1,1, 14.079, 10693.489, 456.408, 52883.861 24/09/16,10:32:22,06,09,1, 11.9,1,1, 14.079, 10693.450, 456.390, 52883.818 24/09/16,10:32:22,07,09,1, 11.9,1,1, 14.079, 10693.440, 456.418, 52883.814 24/09/16,10:32:22,08,09,1, 11.9,1,1, 14.079, 10693.436, 456.422, 52883.840 24/09/16,10:32:22,09,09,1, 11.9,1,1, 14.079, 10693.468, 456.430, 52883.890 24/09/16,10:32:22,10,09,1, 11.9,1,1, 14.079, 10693.452, 456.416, 52883.823 24/09/16,10:32:22,11,09,1, 11.9,1,1, 14.079, 10693.454, 456.454, 52883.818 24/09/16,10:32:22,12,09,1, 11.9,1,1, 14.079, 10693.448, 456.441, 52883.897 24/09/16,10:32:22,13,09,1, 11.9,1,1, 14.079, 10693.457, 456.445, 52883.836 24/09/16,10:32:22,14,09,1, 11.9,1,1, 14.079, 10693.468, 456.458, 52883.831 24/09/16,10:32:22,15,09,1, 11.9,1,1, 14.079, 10693.443, 456.485, 52883.885 24/09/16,10:32:22,16,09,1, 11.9,1,1, 14.079, 10693.442, 456.479, 52883.856 24/09/16,10:32:22,17,09,1, 11.9,1,1, 14.079, 10693.444, 456.480, 52883.847 24/09/16,10:32:22,18,09,1, 11.9,1,1, 14.079, 10693.441, 456.490, 52883.802 24/09/16,10:32:22,19,09,1, 11.9,1,1, 14.079, 10693.435, 456.504, 52883.856 24/09/16,10:32:23,00,09,1, 11.9,1,1, 14.080, 10693.427, 456.504, 52883.856 24/09/16,10:32:23,01,09,1, 11.9,1,1, 14.080, 10693.434, 456.528, 52883.804 24/09/16,10:32:23,02,09,1, 11.9,1,1, 14.080, 10693.429, 456.552, 52883.888 24/09/16,10:32:23,03,09,1, 11.9,1,1, 14.080, 10693.443, 456.560, 52883.874 24/09/16,10:32:23,04,09,1, 11.9,1,1, 14.080, 10693.414, 456.573, 52883.885 24/09/16,10:32:23,05,09,1, 11.9,1,1, 14.080, 10693.416, 456.576, 52883.817 24/09/16,10:32:23,06,09,1, 11.9,1,1, 14.080, 10693.421, 456.582, 52883.897 24/09/16,10:32:23,07,09,1, 11.9,1,1, 14.080, 10693.408, 456.592, 52883.869 24/09/16,10:32:23,08,09,1, 11.9,1,1, 14.080, 10693.420, 456.609, 52883.864 24/09/16,10:32:23,09,09,1, 11.9,1,1, 14.080, 10693.428, 456.603, 52883.848 24/09/16,10:32:23,10,09,1, 11.9,1,1, 14.080, 10693.419, 456.633, 52883.900 24/09/16,10:32:23,11,09,1, 11.9,1,1, 14.080, 10693.419, 456.635, 52883.931 24/09/16,10:32:23,12,09,1, 11.9,1,1, 14.080, 10693.408, 456.673, 52883.906 24/09/16,10:32:23,13,09,1, 11.9,1,1, 14.080, 10693.398, 456.650, 52883.889 24/09/16,10:32:23,14,09,1, 11.9,1,1, 14.080, 10693.410, 456.665, 52883.845 24/09/16,10:32:23,15,09,1, 11.9,1,1, 14.080, 10693.377, 456.687, 52883.873 24/09/16,10:32:23,16,09,1, 11.9,1,1, 14.080, 10693.400, 456.674, 52883.855 24/09/16,10:32:23,17,09,1, 11.9,1,1, 14.080, 10693.418, 456.719, 52883.884 24/09/16,10:32:23,18,09,1, 11.9,1,1, 14.080, 10693.381, 456.740, 52883.914 24/09/16,10:32:23,19,09,1, 11.9,1,1, 14.080, 10693.412, 456.720, 52883.899 24/09/16,10:32:24,00,09,1, 11.9,1,1, 14.080, 10693.411, 456.720, 52883.899 24/09/16,10:32:24,01,09,1, 11.9,1,1, 14.080, 10693.398, 456.762, 52883.925 24/09/16,10:32:24,02,09,1, 11.9,1,1, 14.080, 10693.392, 456.735, 52883.870 24/09/16,10:32:24,03,09,1, 11.9,1,1, 14.080, 10693.407, 456.778, 52883.871 24/09/16,10:32:24,04,09,1, 11.9,1,1, 14.080, 10693.409, 456.778, 52883.898 24/09/16,10:32:24,05,09,1, 11.9,1,1, 14.080, 10693.412, 456.770, 52883.937 24/09/16,10:32:24,06,09,1, 11.9,1,1, 14.080, 10693.398, 456.800, 52883.881 24/09/16,10:32:24,07,09,1, 11.9,1,1, 14.080, 10693.404, 456.807, 52883.935 24/09/16,10:32:24,08,09,1, 11.9,1,1, 14.080, 10693.419, 456.786, 52883.849 24/09/16,10:32:24,09,09,1, 11.9,1,1, 14.080, 10693.432, 456.794, 52883.887 24/09/16,10:32:24,10,09,1, 11.9,1,1, 14.080, 10693.406, 456.848, 52883.948 24/09/16,10:32:24,11,09,1, 11.9,1,1, 14.080, 10693.398, 456.828, 52883.903 24/09/16,10:32:24,12,09,1, 11.9,1,1, 14.080, 10693.413, 456.834, 52883.910 24/09/16,10:32:24,13,09,1, 11.9,1,1, 14.080, 10693.377, 456.803, 52883.995 24/09/16,10:32:24,14,09,1, 11.9,1,1, 14.080, 10693.390, 456.859, 52883.940 24/09/16,10:32:24,15,09,1, 11.9,1,1, 14.080, 10693.396, 456.871, 52883.964 24/09/16,10:32:24,16,09,1, 11.9,1,1, 14.080, 10693.388, 456.857, 52883.939 24/09/16,10:32:24,17,09,1, 11.9,1,1, 14.080, 10693.393, 456.867, 52883.939 24/09/16,10:32:24,18,09,1, 11.9,1,1, 14.080, 10693.416, 456.870, 52883.874 24/09/16,10:32:24,19,09,1, 11.9,1,1, 14.080, 10693.418, 456.870, 52883.880 24/09/16,10:32:25,00,09,1, 11.9,1,1, 14.081, 10693.411, 456.870, 52883.880 24/09/16,10:32:25,01,09,1, 11.9,1,1, 14.081, 10693.408, 456.913, 52883.926 24/09/16,10:32:25,02,09,1, 11.9,1,1, 14.081, 10693.413, 456.905, 52883.922 24/09/16,10:32:25,03,09,1, 11.9,1,1, 14.081, 10693.445, 456.900, 52883.956 24/09/16,10:32:25,04,09,1, 11.9,1,1, 14.081, 10693.419, 456.918, 52883.979 24/09/16,10:32:25,05,09,1, 11.9,1,1, 14.081, 10693.409, 456.961, 52883.929 24/09/16,10:32:25,06,09,1, 11.9,1,1, 14.081, 10693.400, 456.942, 52883.882 24/09/16,10:32:25,07,09,1, 11.9,1,1, 14.081, 10693.431, 456.931, 52883.928 24/09/16,10:32:25,08,09,1, 11.9,1,1, 14.081, 10693.427, 456.943, 52883.911 24/09/16,10:32:25,09,09,1, 11.9,1,1, 14.081, 10693.421, 456.956, 52883.893 24/09/16,10:32:25,10,09,1, 11.9,1,1, 14.081, 10693.428, 456.967, 52883.882 24/09/16,10:32:25,11,09,1, 11.9,1,1, 14.081, 10693.449, 456.973, 52883.880 24/09/16,10:32:25,12,09,1, 11.9,1,1, 14.081, 10693.427, 456.965, 52883.946 24/09/16,10:32:25,13,09,1, 11.9,1,1, 14.081, 10693.439, 456.965, 52883.922 24/09/16,10:32:25,14,09,1, 11.9,1,1, 14.081, 10693.463, 456.992, 52883.955 24/09/16,10:32:25,15,09,1, 11.9,1,1, 14.081, 10693.439, 456.961, 52883.922 24/09/16,10:32:25,16,09,1, 11.9,1,1, 14.081, 10693.445, 456.997, 52883.897 24/09/16,10:32:25,17,09,1, 11.9,1,1, 14.081, 10693.479, 457.002, 52883.925 24/09/16,10:32:25,18,09,1, 11.9,1,1, 14.081, 10693.481, 456.980, 52883.910 24/09/16,10:32:25,19,09,1, 11.9,1,1, 14.081, 10693.459, 456.990, 52883.893 24/09/16,10:32:26,00,09,1, 11.9,1,1, 14.084, 10693.452, 456.990, 52883.893 24/09/16,10:32:26,01,09,1, 11.9,1,1, 14.084, 10693.484, 456.993, 52883.875 24/09/16,10:32:26,02,09,1, 11.9,1,1, 14.084, 10693.465, 456.996, 52883.895 24/09/16,10:32:26,03,09,1, 11.9,1,1, 14.084, 10693.505, 457.010, 52883.883 24/09/16,10:32:26,04,09,1, 11.9,1,1, 14.084, 10693.492, 457.009, 52883.868 24/09/16,10:32:26,05,09,1, 11.9,1,1, 14.084, 10693.494, 457.018, 52883.880 24/09/16,10:32:26,06,09,1, 11.9,1,1, 14.084, 10693.515, 457.033, 52883.850 24/09/16,10:32:26,07,09,1, 11.9,1,1, 14.084, 10693.510, 457.024, 52883.821 24/09/16,10:32:26,08,09,1, 11.9,1,1, 14.084, 10693.544, 457.051, 52883.878 24/09/16,10:32:26,09,09,1, 11.9,1,1, 14.084, 10693.526, 457.051, 52883.927 24/09/16,10:32:26,10,09,1, 11.9,1,1, 14.084, 10693.546, 457.028, 52883.890 24/09/16,10:32:26,11,09,1, 11.9,1,1, 14.084, 10693.521, 457.034, 52883.952 24/09/16,10:32:26,12,09,1, 11.9,1,1, 14.084, 10693.583, 457.053, 52883.887 24/09/16,10:32:26,13,09,1, 11.9,1,1, 14.084, 10693.550, 457.058, 52883.902 24/09/16,10:32:26,14,09,1, 11.9,1,1, 14.084, 10693.579, 457.022, 52883.915 24/09/16,10:32:26,15,09,1, 11.9,1,1, 14.084, 10693.573, 457.037, 52883.908 24/09/16,10:32:26,16,09,1, 11.9,1,1, 14.084, 10693.575, 457.033, 52883.883 24/09/16,10:32:26,17,09,1, 11.9,1,1, 14.084, 10693.552, 457.064, 52883.811 24/09/16,10:32:26,18,09,1, 11.9,1,1, 14.084, 10693.593, 457.080, 52883.944 24/09/16,10:32:26,19,09,1, 11.9,1,1, 14.084, 10693.556, 457.062, 52883.938 24/09/16,10:32:27,00,09,1, 11.8,1,1, 14.084, 10693.552, 457.062, 52883.938 24/09/16,10:32:27,01,09,1, 11.8,1,1, 14.084, 10693.593, 457.098, 52883.906 24/09/16,10:32:27,02,09,1, 11.8,1,1, 14.084, 10693.610, 457.093, 52883.792 24/09/16,10:32:27,03,09,1, 11.8,1,1, 14.084, 10693.582, 457.107, 52883.916 24/09/16,10:32:27,04,09,1, 11.8,1,1, 14.084, 10693.619, 457.129, 52883.913 24/09/16,10:32:27,05,09,1, 11.8,1,1, 14.084, 10693.604, 457.110, 52883.853 24/09/16,10:32:27,06,09,1, 11.8,1,1, 14.084, 10693.573, 457.134, 52883.887 24/09/16,10:32:27,07,09,1, 11.8,1,1, 14.084, 10693.623, 457.131, 52883.787 24/09/16,10:32:27,08,09,1, 11.8,1,1, 14.084, 10693.597, 457.134, 52883.899 24/09/16,10:32:27,09,09,1, 11.8,1,1, 14.084, 10693.594, 457.138, 52883.870 24/09/16,10:32:27,10,09,1, 11.8,1,1, 14.084, 10693.625, 457.130, 52883.845 24/09/16,10:32:27,11,09,1, 11.8,1,1, 14.084, 10693.607, 457.131, 52883.882 24/09/16,10:32:27,12,09,1, 11.8,1,1, 14.084, 10693.627, 457.163, 52883.861 24/09/16,10:32:27,13,09,1, 11.8,1,1, 14.084, 10693.630, 457.159, 52883.841 24/09/16,10:32:27,14,09,1, 11.8,1,1, 14.084, 10693.627, 457.168, 52883.882 24/09/16,10:32:27,15,09,1, 11.8,1,1, 14.084, 10693.627, 457.181, 52883.864 24/09/16,10:32:27,16,09,1, 11.8,1,1, 14.084, 10693.639, 457.186, 52883.883 24/09/16,10:32:27,17,09,1, 11.8,1,1, 14.084, 10693.651, 457.159, 52883.867 24/09/16,10:32:27,18,09,1, 11.8,1,1, 14.084, 10693.648, 457.187, 52883.831 24/09/16,10:32:27,19,09,1, 11.8,1,1, 14.084, 10693.646, 457.201, 52883.830 24/09/16,10:32:28,00,09,1, 11.9,1,1, 14.086, 10693.644, 457.201, 52883.830 24/09/16,10:32:28,01,09,1, 11.9,1,1, 14.086, 10693.646, 457.214, 52883.834 24/09/16,10:32:28,02,09,1, 11.9,1,1, 14.086, 10693.632, 457.184, 52883.795 24/09/16,10:32:28,03,09,1, 11.9,1,1, 14.086, 10693.648, 457.205, 52883.845 24/09/16,10:32:28,04,09,1, 11.9,1,1, 14.086, 10693.662, 457.215, 52883.781 24/09/16,10:32:28,05,09,1, 11.9,1,1, 14.086, 10693.649, 457.242, 52883.787 24/09/16,10:32:28,06,09,1, 11.9,1,1, 14.086, 10693.649, 457.213, 52883.823 24/09/16,10:32:28,07,09,1, 11.9,1,1, 14.086, 10693.658, 457.214, 52883.761 24/09/16,10:32:28,08,09,1, 11.9,1,1, 14.086, 10693.670, 457.217, 52883.821 24/09/16,10:32:28,09,09,1, 11.9,1,1, 14.086, 10693.671, 457.245, 52883.807 24/09/16,10:32:28,10,09,1, 11.9,1,1, 14.086, 10693.660, 457.233, 52883.840 24/09/16,10:32:28,11,09,1, 11.9,1,1, 14.086, 10693.670, 457.221, 52883.775 24/09/16,10:32:28,12,09,1, 11.9,1,1, 14.086, 10693.666, 457.241, 52883.752 24/09/16,10:32:28,13,09,1, 11.9,1,1, 14.086, 10693.684, 457.231, 52883.766 24/09/16,10:32:28,14,09,1, 11.9,1,1, 14.086, 10693.675, 457.218, 52883.715 24/09/16,10:32:28,15,09,1, 11.9,1,1, 14.086, 10693.702, 457.210, 52883.731 24/09/16,10:32:28,16,09,1, 11.9,1,1, 14.086, 10693.698, 457.249, 52883.792 24/09/16,10:32:28,17,09,1, 11.9,1,1, 14.086, 10693.698, 457.227, 52883.800 24/09/16,10:32:28,18,09,1, 11.9,1,1, 14.086, 10693.671, 457.238, 52883.747 24/09/16,10:32:28,19,09,1, 11.9,1,1, 14.086, 10693.694, 457.225, 52883.758 24/09/16,10:32:29,00,09,1, 11.9,1,1, 14.086, 10693.686, 457.225, 52883.758 24/09/16,10:32:29,01,09,1, 11.9,1,1, 14.086, 10693.669, 457.241, 52883.743 24/09/16,10:32:29,02,09,1, 11.9,1,1, 14.086, 10693.669, 457.254, 52883.767 24/09/16,10:32:29,03,09,1, 11.9,1,1, 14.086, 10693.673, 457.240, 52883.734 24/09/16,10:32:29,04,09,1, 11.9,1,1, 14.086, 10693.684, 457.259, 52883.707 24/09/16,10:32:29,05,09,1, 11.9,1,1, 14.086, 10693.703, 457.214, 52883.713 24/09/16,10:32:29,06,09,1, 11.9,1,1, 14.086, 10693.685, 457.244, 52883.712 24/09/16,10:32:29,07,09,1, 11.9,1,1, 14.086, 10693.680, 457.217, 52883.708 24/09/16,10:32:29,08,09,1, 11.9,1,1, 14.086, 10693.694, 457.222, 52883.746 24/09/16,10:32:29,09,09,1, 11.9,1,1, 14.086, 10693.679, 457.218, 52883.754 24/09/16,10:32:29,10,09,1, 11.9,1,1, 14.086, 10693.688, 457.199, 52883.733 24/09/16,10:32:29,11,09,1, 11.9,1,1, 14.086, 10693.686, 457.205, 52883.717 24/09/16,10:32:29,12,09,1, 11.9,1,1, 14.086, 10693.687, 457.217, 52883.732 24/09/16,10:32:29,13,09,1, 11.9,1,1, 14.086, 10693.693, 457.217, 52883.713 24/09/16,10:32:29,14,09,1, 11.9,1,1, 14.086, 10693.684, 457.214, 52883.706 24/09/16,10:32:29,15,09,1, 11.9,1,1, 14.086, 10693.668, 457.245, 52883.706 24/09/16,10:32:29,16,09,1, 11.9,1,1, 14.086, 10693.662, 457.213, 52883.668 24/09/16,10:32:29,17,09,1, 11.9,1,1, 14.086, 10693.668, 457.208, 52883.681 24/09/16,10:32:29,18,09,1, 11.9,1,1, 14.086, 10693.692, 457.202, 52883.667 24/09/16,10:32:29,19,09,1, 11.9,1,1, 14.086, 10693.668, 457.215, 52883.693 24/09/16,10:32:30,00,09,1, 11.9,1,1, 14.084, 10693.661, 457.215, 52883.693 24/09/16,10:32:30,01,09,1, 11.9,1,1, 14.084, 10693.670, 457.225, 52883.659 24/09/16,10:32:30,02,09,1, 11.9,1,1, 14.084, 10693.654, 457.222, 52883.656 24/09/16,10:32:30,03,09,1, 11.9,1,1, 14.084, 10693.651, 457.203, 52883.655 24/09/16,10:32:30,04,09,1, 11.9,1,1, 14.084, 10693.676, 457.176, 52883.670 24/09/16,10:32:30,05,09,1, 11.9,1,1, 14.084, 10693.659, 457.203, 52883.633 24/09/16,10:32:30,06,09,1, 11.9,1,1, 14.084, 10693.656, 457.198, 52883.621 24/09/16,10:32:30,07,09,1, 11.9,1,1, 14.084, 10693.676, 457.201, 52883.616 24/09/16,10:32:30,08,09,1, 11.9,1,1, 14.084, 10693.677, 457.195, 52883.638 24/09/16,10:32:30,09,09,1, 11.9,1,1, 14.084, 10693.654, 457.199, 52883.596 24/09/16,10:32:30,10,09,1, 11.9,1,1, 14.084, 10693.673, 457.182, 52883.632 24/09/16,10:32:30,11,09,1, 11.9,1,1, 14.084, 10693.657, 457.168, 52883.610 24/09/16,10:32:30,12,09,1, 11.9,1,1, 14.084, 10693.652, 457.177, 52883.635 24/09/16,10:32:30,13,09,1, 11.9,1,1, 14.084, 10693.661, 457.165, 52883.645 24/09/16,10:32:30,14,09,1, 11.9,1,1, 14.084, 10693.636, 457.185, 52883.624 24/09/16,10:32:30,15,09,1, 11.9,1,1, 14.084, 10693.654, 457.157, 52883.603 24/09/16,10:32:30,16,09,1, 11.9,1,1, 14.084, 10693.645, 457.171, 52883.608 24/09/16,10:32:30,17,09,1, 11.9,1,1, 14.084, 10693.649, 457.178, 52883.600 24/09/16,10:32:30,18,09,1, 11.9,1,1, 14.084, 10693.664, 457.168, 52883.565 24/09/16,10:32:30,19,09,1, 11.9,1,1, 14.084, 10693.637, 457.161, 52883.606 24/09/16,10:32:31,00,09,1, 12.0,1,1, 14.086, 10693.636, 457.161, 52883.606 24/09/16,10:32:31,01,09,1, 12.0,1,1, 14.086, 10693.657, 457.155, 52883.558 24/09/16,10:32:31,02,09,1, 12.0,1,1, 14.086, 10693.614, 457.153, 52883.573 24/09/16,10:32:31,03,09,1, 12.0,1,1, 14.086, 10693.622, 457.165, 52883.545 24/09/16,10:32:31,04,09,1, 12.0,1,1, 14.086, 10693.641, 457.141, 52883.587 24/09/16,10:32:31,05,09,1, 12.0,1,1, 14.086, 10693.639, 457.156, 52883.590 24/09/16,10:32:31,06,09,1, 12.0,1,1, 14.086, 10693.627, 457.130, 52883.536 24/09/16,10:32:31,07,09,1, 12.0,1,1, 14.086, 10693.643, 457.126, 52883.518 24/09/16,10:32:31,08,09,1, 12.0,1,1, 14.086, 10693.623, 457.126, 52883.575 24/09/16,10:32:31,09,09,1, 12.0,1,1, 14.086, 10693.617, 457.134, 52883.552 24/09/16,10:32:31,10,09,1, 12.0,1,1, 14.086, 10693.627, 457.116, 52883.518 24/09/16,10:32:31,11,09,1, 12.0,1,1, 14.086, 10693.628, 457.126, 52883.505 24/09/16,10:32:31,12,09,1, 12.0,1,1, 14.086, 10693.592, 457.126, 52883.539 24/09/16,10:32:31,13,09,1, 12.0,1,1, 14.086, 10693.623, 457.115, 52883.503 24/09/16,10:32:31,14,09,1, 12.0,1,1, 14.086, 10693.595, 457.119, 52883.465 24/09/16,10:32:31,15,09,1, 12.0,1,1, 14.086, 10693.588, 457.121, 52883.555 24/09/16,10:32:31,16,09,1, 12.0,1,1, 14.086, 10693.619, 457.111, 52883.546 24/09/16,10:32:31,17,09,1, 12.0,1,1, 14.086, 10693.607, 457.104, 52883.484 24/09/16,10:32:31,18,09,1, 12.0,1,1, 14.086, 10693.580, 457.105, 52883.572 24/09/16,10:32:31,19,09,1, 12.0,1,1, 14.086, 10693.581, 457.087, 52883.562 24/09/16,10:32:32,00,09,1, 11.9,1,1, 14.087, 10693.578, 457.087, 52883.562 24/09/16,10:32:32,01,09,1, 11.9,1,1, 14.087, 10693.567, 457.061, 52883.454 24/09/16,10:32:32,02,09,1, 11.9,1,1, 14.087, 10693.583, 457.059, 52883.528 24/09/16,10:32:32,03,09,1, 11.9,1,1, 14.087, 10693.584, 457.056, 52883.468 24/09/16,10:32:32,04,09,1, 11.9,1,1, 14.087, 10693.576, 457.071, 52883.487 24/09/16,10:32:32,05,09,1, 11.9,1,1, 14.087, 10693.560, 457.075, 52883.486 24/09/16,10:32:32,06,09,1, 11.9,1,1, 14.087, 10693.563, 457.076, 52883.439 24/09/16,10:32:32,07,09,1, 11.9,1,1, 14.087, 10693.560, 457.042, 52883.503 24/09/16,10:32:32,08,09,1, 11.9,1,1, 14.087, 10693.536, 457.073, 52883.348 24/09/16,10:32:32,09,09,1, 11.9,1,1, 14.087, 10693.548, 457.072, 52883.517 24/09/16,10:32:32,10,09,1, 11.9,1,1, 14.087, 10693.576, 457.059, 52883.452 24/09/16,10:32:32,11,09,1, 11.9,1,1, 14.087, 10693.553, 457.027, 52883.469 24/09/16,10:32:32,12,09,1, 11.9,1,1, 14.087, 10693.533, 457.030, 52883.498 24/09/16,10:32:32,13,09,1, 11.9,1,1, 14.087, 10693.550, 457.039, 52883.514 24/09/16,10:32:32,14,09,1, 11.9,1,1, 14.087, 10693.563, 457.056, 52883.520 24/09/16,10:32:32,15,09,1, 11.9,1,1, 14.087, 10693.567, 457.051, 52883.536 24/09/16,10:32:32,16,09,1, 11.9,1,1, 14.087, 10693.543, 457.024, 52883.477 24/09/16,10:32:32,17,09,1, 11.9,1,1, 14.087, 10693.557, 457.030, 52883.408 24/09/16,10:32:32,18,09,1, 11.9,1,1, 14.087, 10693.536, 457.056, 52883.437 24/09/16,10:32:32,19,09,1, 11.9,1,1, 14.087, 10693.567, 457.026, 52883.447 24/09/16,10:32:33,00,09,1, 11.9,1,1, 14.084, 10693.561, 457.026, 52883.447 24/09/16,10:32:33,01,09,1, 11.9,1,1, 14.084, 10693.559, 457.047, 52883.469 24/09/16,10:32:33,02,09,1, 11.9,1,1, 14.084, 10693.554, 457.039, 52883.503 24/09/16,10:32:33,03,09,1, 11.9,1,1, 14.084, 10693.542, 457.030, 52883.473 24/09/16,10:32:33,04,09,1, 11.9,1,1, 14.084, 10693.557, 457.036, 52883.534 24/09/16,10:32:33,05,09,1, 11.9,1,1, 14.084, 10693.540, 457.053, 52883.421 24/09/16,10:32:33,06,09,1, 11.9,1,1, 14.084, 10693.553, 457.043, 52883.459 24/09/16,10:32:33,07,09,1, 11.9,1,1, 14.084, 10693.539, 457.041, 52883.422 24/09/16,10:32:33,08,09,1, 11.9,1,1, 14.084, 10693.559, 457.050, 52883.505 24/09/16,10:32:33,09,09,1, 11.9,1,1, 14.084, 10693.554, 457.041, 52883.365 24/09/16,10:32:33,10,09,1, 11.9,1,1, 14.084, 10693.576, 457.029, 52883.407 24/09/16,10:32:33,11,09,1, 11.9,1,1, 14.084, 10693.548, 457.029, 52883.457 24/09/16,10:32:33,12,09,1, 11.9,1,1, 14.084, 10693.548, 457.044, 52883.513 24/09/16,10:32:33,13,09,1, 11.9,1,1, 14.084, 10693.533, 457.039, 52883.420 24/09/16,10:32:33,14,09,1, 11.9,1,1, 14.084, 10693.554, 457.018, 52883.459 24/09/16,10:32:33,15,09,1, 11.9,1,1, 14.084, 10693.559, 457.060, 52883.430 24/09/16,10:32:33,16,09,1, 11.9,1,1, 14.084, 10693.566, 457.032, 52883.442 24/09/16,10:32:33,17,09,1, 11.9,1,1, 14.084, 10693.558, 457.022, 52883.427 24/09/16,10:32:33,18,09,1, 11.9,1,1, 14.084, 10693.589, 457.018, 52883.367 24/09/16,10:32:33,19,09,1, 11.9,1,1, 14.084, 10693.560, 457.024, 52883.472 24/09/16,10:32:34,00,09,1, 11.9,1,1, 14.086, 10693.552, 457.024, 52883.472 24/09/16,10:32:34,01,09,1, 11.9,1,1, 14.086, 10693.568, 457.042, 52883.480 24/09/16,10:32:34,02,09,1, 11.9,1,1, 14.086, 10693.543, 457.031, 52883.351 24/09/16,10:32:34,03,09,1, 11.9,1,1, 14.086, 10693.570, 457.027, 52883.337 24/09/16,10:32:34,04,09,1, 11.9,1,1, 14.086, 10693.534, 457.054, 52883.418 24/09/16,10:32:34,05,09,1, 11.9,1,1, 14.086, 10693.579, 457.047, 52883.370 24/09/16,10:32:34,06,09,1, 11.9,1,1, 14.086, 10693.591, 457.048, 52883.323 24/09/16,10:32:34,07,09,1, 11.9,1,1, 14.086, 10693.599, 457.064, 52883.352 24/09/16,10:32:34,08,09,1, 11.9,1,1, 14.086, 10693.581, 457.064, 52883.387 24/09/16,10:32:34,09,09,1, 11.9,1,1, 14.086, 10693.590, 457.077, 52883.380 24/09/16,10:32:34,10,09,1, 11.9,1,1, 14.086, 10693.579, 457.066, 52883.336 24/09/16,10:32:34,11,09,1, 11.9,1,1, 14.086, 10693.584, 457.070, 52883.403 24/09/16,10:32:34,12,09,1, 11.9,1,1, 14.086, 10693.565, 457.078, 52883.354 24/09/16,10:32:34,13,09,1, 11.9,1,1, 14.086, 10693.569, 457.088, 52883.335 24/09/16,10:32:34,14,09,1, 11.9,1,1, 14.086, 10693.563, 457.087, 52883.308 24/09/16,10:32:34,15,09,1, 11.9,1,1, 14.086, 10693.599, 457.093, 52883.384 24/09/16,10:32:34,16,09,1, 11.9,1,1, 14.086, 10693.588, 457.114, 52883.293 24/09/16,10:32:34,17,09,1, 11.9,1,1, 14.086, 10693.586, 457.096, 52883.410 24/09/16,10:32:34,18,09,1, 11.9,1,1, 14.086, 10693.600, 457.101, 52883.353 24/09/16,10:32:34,19,09,1, 11.9,1,1, 14.086, 10693.614, 457.091, 52883.327 24/09/16,10:32:35,00,09,1, 11.9,1,1, 14.086, 10693.611, 457.091, 52883.327 24/09/16,10:32:35,01,09,1, 11.9,1,1, 14.086, 10693.590, 457.127, 52883.392 24/09/16,10:32:35,02,09,1, 11.9,1,1, 14.086, 10693.596, 457.127, 52883.389 24/09/16,10:32:35,03,09,1, 11.9,1,1, 14.086, 10693.585, 457.106, 52883.368 24/09/16,10:32:35,04,09,1, 11.9,1,1, 14.086, 10693.611, 457.134, 52883.349 24/09/16,10:32:35,05,09,1, 11.9,1,1, 14.086, 10693.636, 457.119, 52883.331 24/09/16,10:32:35,06,09,1, 11.9,1,1, 14.086, 10693.606, 457.125, 52883.352 24/09/16,10:32:35,07,09,1, 11.9,1,1, 14.086, 10693.619, 457.152, 52883.267 24/09/16,10:32:35,08,09,1, 11.9,1,1, 14.086, 10693.625, 457.148, 52883.262 24/09/16,10:32:35,09,09,1, 11.9,1,1, 14.086, 10693.636, 457.179, 52883.313 24/09/16,10:32:35,10,09,1, 11.9,1,1, 14.086, 10693.637, 457.171, 52883.286 24/09/16,10:32:35,11,09,1, 11.9,1,1, 14.086, 10693.624, 457.183, 52883.396 24/09/16,10:32:35,12,09,1, 11.9,1,1, 14.086, 10693.613, 457.191, 52883.285 24/09/16,10:32:35,13,09,1, 11.9,1,1, 14.086, 10693.621, 457.215, 52883.500 24/09/16,10:32:35,14,09,1, 11.9,1,1, 14.086, 10693.616, 457.215, 52883.369 24/09/16,10:32:35,15,09,1, 11.9,1,1, 14.086, 10693.634, 457.223, 52883.369 24/09/16,10:32:35,16,09,1, 11.9,1,1, 14.086, 10693.647, 457.230, 52883.333 24/09/16,10:32:35,17,09,1, 11.9,1,1, 14.086, 10693.659, 457.210, 52883.331 24/09/16,10:32:35,18,09,1, 11.9,1,1, 14.086, 10693.666, 457.250, 52883.322 24/09/16,10:32:35,19,09,1, 11.9,1,1, 14.086, 10693.661, 457.254, 52883.331 24/09/16,10:32:36,00,09,1, 11.9,1,1, 14.091, 10693.661, 457.254, 52883.331 24/09/16,10:32:36,01,09,1, 11.9,1,1, 14.091, 10693.661, 457.265, 52883.313 24/09/16,10:32:36,02,09,1, 11.9,1,1, 14.091, 10693.656, 457.273, 52883.259 24/09/16,10:32:36,03,09,1, 11.9,1,1, 14.091, 10693.654, 457.303, 52883.301 24/09/16,10:32:36,04,09,1, 11.9,1,1, 14.091, 10693.684, 457.333, 52883.342 24/09/16,10:32:36,05,09,1, 11.9,1,1, 14.091, 10693.683, 457.316, 52883.386 24/09/16,10:32:36,06,09,1, 11.9,1,1, 14.091, 10693.656, 457.321, 52883.383 24/09/16,10:32:36,07,09,1, 11.9,1,1, 14.091, 10693.650, 457.321, 52883.355 24/09/16,10:32:36,08,09,1, 11.9,1,1, 14.091, 10693.674, 457.336, 52883.275 24/09/16,10:32:36,09,09,1, 11.9,1,1, 14.091, 10693.675, 457.342, 52883.368 24/09/16,10:32:36,10,09,1, 11.9,1,1, 14.091, 10693.672, 457.364, 52883.324 24/09/16,10:32:36,11,09,1, 11.9,1,1, 14.091, 10693.674, 457.382, 52883.293 24/09/16,10:32:36,12,09,1, 11.9,1,1, 14.091, 10693.698, 457.341, 52883.317 24/09/16,10:32:36,13,09,1, 11.9,1,1, 14.091, 10693.697, 457.397, 52883.351 24/09/16,10:32:36,14,09,1, 11.9,1,1, 14.091, 10693.711, 457.384, 52883.239 24/09/16,10:32:36,15,09,1, 11.9,1,1, 14.091, 10693.715, 457.434, 52883.354 24/09/16,10:32:36,16,09,1, 11.9,1,1, 14.091, 10693.703, 457.421, 52883.347 24/09/16,10:32:36,17,09,1, 11.9,1,1, 14.091, 10693.705, 457.436, 52883.302 24/09/16,10:32:36,18,09,1, 11.9,1,1, 14.091, 10693.711, 457.469, 52883.399 24/09/16,10:32:36,19,09,1, 11.9,1,1, 14.091, 10693.691, 457.437, 52883.308 24/09/16,10:32:37,00,09,1, 11.9,1,1, 14.088, 10693.686, 457.437, 52883.308 24/09/16,10:32:37,01,09,1, 11.9,1,1, 14.088, 10693.679, 457.503, 52883.296 24/09/16,10:32:37,02,09,1, 11.9,1,1, 14.088, 10693.702, 457.492, 52883.375 24/09/16,10:32:37,03,09,1, 11.9,1,1, 14.088, 10693.707, 457.496, 52883.303 24/09/16,10:32:37,04,09,1, 11.9,1,1, 14.088, 10693.692, 457.518, 52883.327 24/09/16,10:32:37,05,09,1, 11.9,1,1, 14.088, 10693.725, 457.507, 52883.356 24/09/16,10:32:37,06,09,1, 11.9,1,1, 14.088, 10693.703, 457.545, 52883.337 24/09/16,10:32:37,07,09,1, 11.9,1,1, 14.088, 10693.720, 457.536, 52883.305 24/09/16,10:32:37,08,09,1, 11.9,1,1, 14.088, 10693.710, 457.541, 52883.341 24/09/16,10:32:37,09,09,1, 11.9,1,1, 14.088, 10693.722, 457.575, 52883.304 24/09/16,10:32:37,10,09,1, 11.9,1,1, 14.088, 10693.739, 457.592, 52883.325 24/09/16,10:32:37,11,09,1, 11.9,1,1, 14.088, 10693.724, 457.628, 52883.347 24/09/16,10:32:37,12,09,1, 11.9,1,1, 14.088, 10693.739, 457.620, 52883.363 24/09/16,10:32:37,13,09,1, 11.9,1,1, 14.088, 10693.737, 457.635, 52883.275 24/09/16,10:32:37,14,09,1, 11.9,1,1, 14.088, 10693.722, 457.643, 52883.347 24/09/16,10:32:37,15,09,1, 11.9,1,1, 14.088, 10693.752, 457.667, 52883.365 24/09/16,10:32:37,16,09,1, 11.9,1,1, 14.088, 10693.743, 457.688, 52883.303 24/09/16,10:32:37,17,09,1, 11.9,1,1, 14.088, 10693.736, 457.678, 52883.334 24/09/16,10:32:37,18,09,1, 11.9,1,1, 14.088, 10693.747, 457.693, 52883.339 24/09/16,10:32:37,19,09,1, 11.9,1,1, 14.088, 10693.752, 457.722, 52883.348 24/09/16,10:32:38,00,09,1, 11.9,1,1, 14.089, 10693.744, 457.722, 52883.348 24/09/16,10:32:38,01,09,1, 11.9,1,1, 14.089, 10693.756, 457.743, 52883.337 24/09/16,10:32:38,02,09,1, 11.9,1,1, 14.089, 10693.747, 457.763, 52883.337 24/09/16,10:32:38,03,09,1, 11.9,1,1, 14.089, 10693.758, 457.774, 52883.342 24/09/16,10:32:38,04,09,1, 11.9,1,1, 14.089, 10693.759, 457.813, 52883.365 24/09/16,10:32:38,05,09,1, 11.9,1,1, 14.089, 10693.751, 457.816, 52883.386 24/09/16,10:32:38,06,09,1, 11.9,1,1, 14.089, 10693.743, 457.816, 52883.320 24/09/16,10:32:38,07,09,1, 11.9,1,1, 14.089, 10693.751, 457.824, 52883.389 24/09/16,10:32:38,08,09,1, 11.9,1,1, 14.089, 10693.758, 457.850, 52883.361 24/09/16,10:32:38,09,09,1, 11.9,1,1, 14.089, 10693.742, 457.881, 52883.401 24/09/16,10:32:38,10,09,1, 11.9,1,1, 14.089, 10693.738, 457.887, 52883.363 24/09/16,10:32:38,11,09,1, 11.9,1,1, 14.089, 10693.736, 457.897, 52883.341 24/09/16,10:32:38,12,09,1, 11.9,1,1, 14.089, 10693.729, 457.934, 52883.361 24/09/16,10:32:38,13,09,1, 11.9,1,1, 14.089, 10693.740, 457.923, 52883.326 24/09/16,10:32:38,14,09,1, 11.9,1,1, 14.089, 10693.762, 457.946, 52883.302 24/09/16,10:32:38,15,09,1, 11.9,1,1, 14.089, 10693.750, 457.958, 52883.370 24/09/16,10:32:38,16,09,1, 11.9,1,1, 14.089, 10693.769, 457.982, 52883.347 24/09/16,10:32:38,17,09,1, 11.9,1,1, 14.089, 10693.761, 458.022, 52883.342 24/09/16,10:32:38,18,09,1, 11.9,1,1, 14.089, 10693.773, 458.016, 52883.377 24/09/16,10:32:38,19,09,1, 11.9,1,1, 14.089, 10693.745, 458.007, 52883.303 24/09/16,10:32:39,00,09,1, 11.9,1,1, 14.088, 10693.744, 458.007, 52883.303 24/09/16,10:32:39,01,09,1, 11.9,1,1, 14.088, 10693.768, 458.025, 52883.342 24/09/16,10:32:39,02,09,1, 11.9,1,1, 14.088, 10693.755, 458.065, 52883.375 24/09/16,10:32:39,03,09,1, 11.9,1,1, 14.088, 10693.737, 458.058, 52883.384 24/09/16,10:32:39,04,09,1, 11.9,1,1, 14.088, 10693.781, 458.080, 52883.359 24/09/16,10:32:39,05,09,1, 11.9,1,1, 14.088, 10693.778, 458.108, 52883.353 24/09/16,10:32:39,06,09,1, 11.9,1,1, 14.088, 10693.784, 458.133, 52883.366 24/09/16,10:32:39,07,09,1, 11.9,1,1, 14.088, 10693.778, 458.145, 52883.344 24/09/16,10:32:39,08,09,1, 11.9,1,1, 14.088, 10693.792, 458.161, 52883.346 24/09/16,10:32:39,09,09,1, 11.9,1,1, 14.088, 10693.779, 458.178, 52883.371 24/09/16,10:32:39,10,09,1, 11.9,1,1, 14.088, 10693.770, 458.206, 52883.348 24/09/16,10:32:39,11,09,1, 11.9,1,1, 14.088, 10693.795, 458.217, 52883.346 24/09/16,10:32:39,12,09,1, 11.9,1,1, 14.088, 10693.776, 458.231, 52883.316 24/09/16,10:32:39,13,09,1, 11.9,1,1, 14.088, 10693.770, 458.235, 52883.313 24/09/16,10:32:39,14,09,1, 11.9,1,1, 14.088, 10693.782, 458.259, 52883.356 24/09/16,10:32:39,15,09,1, 11.9,1,1, 14.088, 10693.782, 458.292, 52883.346 24/09/16,10:32:39,16,09,1, 11.9,1,1, 14.088, 10693.815, 458.309, 52883.380 24/09/16,10:32:39,17,09,1, 11.9,1,1, 14.088, 10693.797, 458.306, 52883.298 24/09/16,10:32:39,18,09,1, 11.9,1,1, 14.088, 10693.805, 458.334, 52883.356 24/09/16,10:32:39,19,09,1, 11.9,1,1, 14.088, 10693.805, 458.346, 52883.374 24/09/16,10:32:40,00,09,1, 11.9,1,1, 14.090, 10693.803, 458.346, 52883.374 24/09/16,10:32:40,01,09,1, 11.9,1,1, 14.090, 10693.778, 458.371, 52883.306 24/09/16,10:32:40,02,09,1, 11.9,1,1, 14.090, 10693.793, 458.397, 52883.335 24/09/16,10:32:40,03,09,1, 11.9,1,1, 14.090, 10693.802, 458.423, 52883.378 24/09/16,10:32:40,04,09,1, 11.9,1,1, 14.090, 10693.815, 458.442, 52883.300 24/09/16,10:32:40,05,09,1, 11.9,1,1, 14.090, 10693.815, 458.470, 52883.343 24/09/16,10:32:40,06,09,1, 11.9,1,1, 14.090, 10693.796, 458.456, 52883.331 24/09/16,10:32:40,07,09,1, 11.9,1,1, 14.090, 10693.823, 458.488, 52883.338 24/09/16,10:32:40,08,09,1, 11.9,1,1, 14.090, 10693.810, 458.498, 52883.310 24/09/16,10:32:40,09,09,1, 11.9,1,1, 14.090, 10693.813, 458.526, 52883.334 24/09/16,10:32:40,10,09,1, 11.9,1,1, 14.090, 10693.792, 458.542, 52883.359 24/09/16,10:32:40,11,09,1, 11.9,1,1, 14.090, 10693.809, 458.562, 52883.334 24/09/16,10:32:40,12,09,1, 11.9,1,1, 14.090, 10693.813, 458.605, 52883.326 24/09/16,10:32:40,13,09,1, 11.9,1,1, 14.090, 10693.820, 458.581, 52883.362 24/09/16,10:32:40,14,09,1, 11.9,1,1, 14.090, 10693.808, 458.621, 52883.315 24/09/16,10:32:40,15,09,1, 11.9,1,1, 14.090, 10693.787, 458.632, 52883.346 24/09/16,10:32:40,16,09,1, 11.9,1,1, 14.090, 10693.803, 458.656, 52883.330 24/09/16,10:32:40,17,09,1, 11.9,1,1, 14.090, 10693.777, 458.657, 52883.382 24/09/16,10:32:40,18,09,1, 11.9,1,1, 14.090, 10693.813, 458.679, 52883.393 24/09/16,10:32:40,19,09,1, 11.9,1,1, 14.090, 10693.799, 458.685, 52883.355 24/09/16,10:32:41,00,09,1, 11.9,1,1, 14.086, 10693.794, 458.685, 52883.355 24/09/16,10:32:41,01,09,1, 11.9,1,1, 14.086, 10693.807, 458.742, 52883.385 24/09/16,10:32:41,02,09,1, 11.9,1,1, 14.086, 10693.808, 458.747, 52883.381 24/09/16,10:32:41,03,09,1, 11.9,1,1, 14.086, 10693.807, 458.777, 52883.335 24/09/16,10:32:41,04,09,1, 11.9,1,1, 14.086, 10693.801, 458.804, 52883.389 24/09/16,10:32:41,05,09,1, 11.9,1,1, 14.086, 10693.828, 458.817, 52883.379 24/09/16,10:32:41,06,09,1, 11.9,1,1, 14.086, 10693.803, 458.816, 52883.362 24/09/16,10:32:41,07,09,1, 11.9,1,1, 14.086, 10693.812, 458.838, 52883.307 24/09/16,10:32:41,08,09,1, 11.9,1,1, 14.086, 10693.829, 458.862, 52883.359 24/09/16,10:32:41,09,09,1, 11.9,1,1, 14.086, 10693.831, 458.876, 52883.351 24/09/16,10:32:41,10,09,1, 11.9,1,1, 14.086, 10693.815, 458.885, 52883.350 24/09/16,10:32:41,11,09,1, 11.9,1,1, 14.086, 10693.814, 458.913, 52883.288 24/09/16,10:32:41,12,09,1, 11.9,1,1, 14.086, 10693.815, 458.936, 52883.327 24/09/16,10:32:41,13,09,1, 11.9,1,1, 14.086, 10693.814, 458.978, 52883.321 24/09/16,10:32:41,14,09,1, 11.9,1,1, 14.086, 10693.823, 458.991, 52883.370 24/09/16,10:32:41,15,09,1, 11.9,1,1, 14.086, 10693.813, 458.978, 52883.345 24/09/16,10:32:41,16,09,1, 11.9,1,1, 14.086, 10693.812, 459.023, 52883.355 24/09/16,10:32:41,17,09,1, 11.9,1,1, 14.086, 10693.795, 459.039, 52883.319 24/09/16,10:32:41,18,09,1, 11.9,1,1, 14.086, 10693.816, 459.060, 52883.361 24/09/16,10:32:41,19,09,1, 11.9,1,1, 14.086, 10693.815, 459.062, 52883.342 24/09/16,10:32:42,00,09,1, 11.9,1,1, 14.085, 10693.811, 459.062, 52883.342 24/09/16,10:32:42,01,09,1, 11.9,1,1, 14.085, 10693.795, 459.097, 52883.333 24/09/16,10:32:42,02,09,1, 11.9,1,1, 14.085, 10693.833, 459.137, 52883.351 24/09/16,10:32:42,03,09,1, 11.9,1,1, 14.085, 10693.809, 459.153, 52883.373 24/09/16,10:32:42,04,09,1, 11.9,1,1, 14.085, 10693.776, 459.166, 52883.277 24/09/16,10:32:42,05,09,1, 11.9,1,1, 14.085, 10693.776, 459.189, 52883.349 24/09/16,10:32:42,06,09,1, 11.9,1,1, 14.085, 10693.798, 459.215, 52883.383 24/09/16,10:32:42,07,09,1, 11.9,1,1, 14.085, 10693.769, 459.229, 52883.340 24/09/16,10:32:42,08,09,1, 11.9,1,1, 14.085, 10693.785, 459.235, 52883.193 24/09/16,10:32:42,09,09,1, 11.9,1,1, 14.085, 10693.769, 459.277, 52883.376 24/09/16,10:32:42,10,09,1, 11.9,1,1, 14.085, 10693.772, 459.290, 52883.371 24/09/16,10:32:42,11,09,1, 11.9,1,1, 14.085, 10693.781, 459.300, 52883.384 24/09/16,10:32:42,12,09,1, 11.9,1,1, 14.085, 10693.759, 459.320, 52883.366 24/09/16,10:32:42,13,09,1, 11.9,1,1, 14.085, 10693.750, 459.350, 52883.347 24/09/16,10:32:42,14,09,1, 11.9,1,1, 14.085, 10693.743, 459.357, 52883.278 24/09/16,10:32:42,15,09,1, 11.9,1,1, 14.085, 10693.745, 459.374, 52883.287 24/09/16,10:32:42,16,09,1, 11.9,1,1, 14.085, 10693.726, 459.412, 52883.391 24/09/16,10:32:42,17,09,1, 11.9,1,1, 14.085, 10693.728, 459.411, 52883.380 24/09/16,10:32:42,18,09,1, 11.9,1,1, 14.085, 10693.725, 459.423, 52883.386 24/09/16,10:32:42,19,09,1, 11.9,1,1, 14.085, 10693.712, 459.498, 52883.344 24/09/16,10:32:43,00,09,1, 11.9,1,1, 14.087, 10693.711, 459.498, 52883.344 24/09/16,10:32:43,01,09,1, 11.9,1,1, 14.087, 10693.694, 459.491, 52883.385 24/09/16,10:32:43,02,09,1, 11.9,1,1, 14.087, 10693.695, 459.541, 52883.269 24/09/16,10:32:43,03,09,1, 11.9,1,1, 14.087, 10693.657, 459.559, 52883.361 24/09/16,10:32:43,04,09,1, 11.9,1,1, 14.087, 10693.683, 459.581, 52883.308 24/09/16,10:32:43,05,09,1, 11.9,1,1, 14.087, 10693.647, 459.607, 52883.344 24/09/16,10:32:43,06,09,1, 11.9,1,1, 14.087, 10693.654, 459.623, 52883.321 24/09/16,10:32:43,07,09,1, 11.9,1,1, 14.087, 10693.610, 459.658, 52883.361 24/09/16,10:32:43,08,09,1, 11.9,1,1, 14.087, 10693.639, 459.668, 52883.434 24/09/16,10:32:43,09,09,1, 11.9,1,1, 14.087, 10693.593, 459.667, 52883.423 24/09/16,10:32:43,10,09,1, 11.9,1,1, 14.087, 10693.613, 459.691, 52883.385 24/09/16,10:32:43,11,09,1, 11.9,1,1, 14.087, 10693.589, 459.744, 52883.358 24/09/16,10:32:43,12,09,1, 11.9,1,1, 14.087, 10693.582, 459.735, 52883.393 24/09/16,10:32:43,13,09,1, 11.9,1,1, 14.087, 10693.587, 459.773, 52883.460 24/09/16,10:32:43,14,09,1, 11.9,1,1, 14.087, 10693.566, 459.819, 52883.451 24/09/16,10:32:43,15,09,1, 11.9,1,1, 14.087, 10693.545, 459.795, 52883.394 24/09/16,10:32:43,16,09,1, 11.9,1,1, 14.087, 10693.536, 459.839, 52883.362 24/09/16,10:32:43,17,09,1, 11.9,1,1, 14.087, 10693.548, 459.860, 52883.370 24/09/16,10:32:43,18,09,1, 11.9,1,1, 14.087, 10693.523, 459.871, 52883.352 24/09/16,10:32:43,19,09,1, 11.9,1,1, 14.087, 10693.532, 459.892, 52883.353 24/09/16,10:32:44,00,09,1, 11.9,1,1, 14.088, 10693.527, 459.892, 52883.353 24/09/16,10:32:44,01,09,1, 11.9,1,1, 14.088, 10693.484, 459.970, 52883.418 24/09/16,10:32:44,02,09,1, 11.9,1,1, 14.088, 10693.496, 459.960, 52883.353 24/09/16,10:32:44,03,09,1, 11.9,1,1, 14.088, 10693.483, 459.983, 52883.438 24/09/16,10:32:44,04,09,1, 11.9,1,1, 14.088, 10693.480, 460.020, 52883.399 24/09/16,10:32:44,05,09,1, 11.9,1,1, 14.088, 10693.448, 460.056, 52883.344 24/09/16,10:32:44,06,09,1, 11.9,1,1, 14.088, 10693.437, 460.045, 52883.357 24/09/16,10:32:44,07,09,1, 11.9,1,1, 14.088, 10693.412, 460.090, 52883.397 24/09/16,10:32:44,08,09,1, 11.9,1,1, 14.088, 10693.421, 460.133, 52883.345 24/09/16,10:32:44,09,09,1, 11.9,1,1, 14.088, 10693.406, 460.120, 52883.371 24/09/16,10:32:44,10,09,1, 11.9,1,1, 14.088, 10693.402, 460.139, 52883.380 24/09/16,10:32:44,11,09,1, 11.9,1,1, 14.088, 10693.370, 460.173, 52883.352 24/09/16,10:32:44,12,09,1, 11.9,1,1, 14.088, 10693.373, 460.175, 52883.391 24/09/16,10:32:44,13,09,1, 11.9,1,1, 14.088, 10693.372, 460.218, 52883.379 24/09/16,10:32:44,14,09,1, 11.9,1,1, 14.088, 10693.355, 460.232, 52883.391 24/09/16,10:32:44,15,09,1, 11.9,1,1, 14.088, 10693.322, 460.249, 52883.392 24/09/16,10:32:44,16,09,1, 11.9,1,1, 14.088, 10693.313, 460.265, 52883.421 24/09/16,10:32:44,17,09,1, 11.9,1,1, 14.088, 10693.299, 460.318, 52883.427 24/09/16,10:32:44,18,09,1, 11.9,1,1, 14.088, 10693.284, 460.342, 52883.362 24/09/16,10:32:44,19,09,1, 11.9,1,1, 14.088, 10693.277, 460.350, 52883.424 24/09/16,10:32:45,00,09,1, 11.9,1,1, 14.087, 10693.277, 460.350, 52883.424 24/09/16,10:32:45,01,09,1, 11.9,1,1, 14.087, 10693.262, 460.402, 52883.384 24/09/16,10:32:45,02,09,1, 11.9,1,1, 14.087, 10693.257, 460.440, 52883.427 24/09/16,10:32:45,03,09,1, 11.9,1,1, 14.087, 10693.235, 460.473, 52883.414 24/09/16,10:32:45,04,09,1, 11.9,1,1, 14.087, 10693.221, 460.495, 52883.437 24/09/16,10:32:45,05,09,1, 11.9,1,1, 14.087, 10693.224, 460.500, 52883.391 24/09/16,10:32:45,06,09,1, 11.9,1,1, 14.087, 10693.191, 460.555, 52883.464 24/09/16,10:32:45,07,09,1, 11.9,1,1, 14.087, 10693.190, 460.572, 52883.381 24/09/16,10:32:45,08,09,1, 11.9,1,1, 14.087, 10693.189, 460.595, 52883.374 24/09/16,10:32:45,09,09,1, 11.9,1,1, 14.087, 10693.167, 460.634, 52883.447 24/09/16,10:32:45,10,09,1, 11.9,1,1, 14.087, 10693.161, 460.650, 52883.434 24/09/16,10:32:45,11,09,1, 11.9,1,1, 14.087, 10693.147, 460.670, 52883.473 24/09/16,10:32:45,12,09,1, 11.9,1,1, 14.087, 10693.151, 460.718, 52883.428 24/09/16,10:32:45,13,09,1, 11.9,1,1, 14.087, 10693.127, 460.719, 52883.482 24/09/16,10:32:45,14,09,1, 11.9,1,1, 14.087, 10693.125, 460.761, 52883.377 24/09/16,10:32:45,15,09,1, 11.9,1,1, 14.087, 10693.144, 460.773, 52883.475 24/09/16,10:32:45,16,09,1, 11.9,1,1, 14.087, 10693.123, 460.798, 52883.455 24/09/16,10:32:45,17,09,1, 11.9,1,1, 14.087, 10693.079, 460.800, 52883.409 24/09/16,10:32:45,18,09,1, 11.9,1,1, 14.087, 10693.069, 460.852, 52883.436 24/09/16,10:32:45,19,09,1, 11.9,1,1, 14.087, 10693.071, 460.866, 52883.440 24/09/16,10:32:46,00,09,1, 11.9,1,1, 14.091, 10693.069, 460.866, 52883.440 24/09/16,10:32:46,01,09,1, 11.9,1,1, 14.091, 10693.034, 460.935, 52883.532 24/09/16,10:32:46,02,09,1, 11.9,1,1, 14.091, 10693.031, 460.958, 52883.511 24/09/16,10:32:46,03,09,1, 11.9,1,1, 14.091, 10693.027, 460.964, 52883.439 24/09/16,10:32:46,04,09,1, 11.9,1,1, 14.091, 10692.990, 461.000, 52883.411 24/09/16,10:32:46,05,09,1, 11.9,1,1, 14.091, 10693.013, 461.063, 52883.504 24/09/16,10:32:46,06,09,1, 11.9,1,1, 14.091, 10692.964, 461.077, 52883.471 24/09/16,10:32:46,07,09,1, 11.9,1,1, 14.091, 10692.959, 461.093, 52883.495 24/09/16,10:32:46,08,09,1, 11.9,1,1, 14.091, 10692.911, 461.115, 52883.417 24/09/16,10:32:46,09,09,1, 11.9,1,1, 14.091, 10692.939, 461.156, 52883.486 24/09/16,10:32:46,10,09,1, 11.9,1,1, 14.091, 10692.921, 461.185, 52883.488 24/09/16,10:32:46,11,09,1, 11.9,1,1, 14.091, 10692.903, 461.225, 52883.506 24/09/16,10:32:46,12,09,1, 11.9,1,1, 14.091, 10692.899, 461.241, 52883.523 24/09/16,10:32:46,13,09,1, 11.9,1,1, 14.091, 10692.869, 461.292, 52883.522 24/09/16,10:32:46,14,09,1, 11.9,1,1, 14.091, 10692.904, 461.297, 52883.520 24/09/16,10:32:46,15,09,1, 11.9,1,1, 14.091, 10692.876, 461.348, 52883.494 24/09/16,10:32:46,16,09,1, 11.9,1,1, 14.091, 10692.862, 461.368, 52883.466 24/09/16,10:32:46,17,09,1, 11.9,1,1, 14.091, 10692.860, 461.382, 52883.524 24/09/16,10:32:46,18,09,1, 11.9,1,1, 14.091, 10692.822, 461.430, 52883.490 24/09/16,10:32:46,19,09,1, 11.9,1,1, 14.091, 10692.804, 461.478, 52883.584 24/09/16,10:32:47,00,09,1, 11.9,1,1, 14.089, 10692.801, 461.478, 52883.584 24/09/16,10:32:47,01,09,1, 11.9,1,1, 14.089, 10692.822, 461.507, 52883.505 24/09/16,10:32:47,02,09,1, 11.9,1,1, 14.089, 10692.812, 461.544, 52883.499 24/09/16,10:32:47,03,09,1, 11.9,1,1, 14.089, 10692.800, 461.554, 52883.504 24/09/16,10:32:47,04,09,1, 11.9,1,1, 14.089, 10692.768, 461.602, 52883.523 24/09/16,10:32:47,05,09,1, 11.9,1,1, 14.089, 10692.765, 461.625, 52883.536 24/09/16,10:32:47,06,09,1, 11.9,1,1, 14.089, 10692.748, 461.670, 52883.531 24/09/16,10:32:47,07,09,1, 11.9,1,1, 14.089, 10692.752, 461.666, 52883.526 24/09/16,10:32:47,08,09,1, 11.9,1,1, 14.089, 10692.741, 461.700, 52883.568 24/09/16,10:32:47,09,09,1, 11.9,1,1, 14.089, 10692.738, 461.721, 52883.557 24/09/16,10:32:47,10,09,1, 11.9,1,1, 14.089, 10692.732, 461.772, 52883.552 24/09/16,10:32:47,11,09,1, 11.9,1,1, 14.089, 10692.722, 461.779, 52883.591 24/09/16,10:32:47,12,09,1, 11.9,1,1, 14.089, 10692.723, 461.802, 52883.555 24/09/16,10:32:47,13,09,1, 11.9,1,1, 14.089, 10692.712, 461.826, 52883.567 24/09/16,10:32:47,14,09,1, 11.9,1,1, 14.089, 10692.688, 461.890, 52883.569 24/09/16,10:32:47,15,09,1, 11.9,1,1, 14.089, 10692.692, 461.906, 52883.590 24/09/16,10:32:47,16,09,1, 11.9,1,1, 14.089, 10692.668, 461.923, 52883.569 24/09/16,10:32:47,17,09,1, 11.9,1,1, 14.089, 10692.680, 461.945, 52883.592 24/09/16,10:32:47,18,09,1, 11.9,1,1, 14.089, 10692.661, 461.985, 52883.619 24/09/16,10:32:47,19,09,1, 11.9,1,1, 14.089, 10692.667, 462.005, 52883.581 24/09/16,10:32:48,00,08,1, 12.0,1,1, 14.091, 10692.660, 462.005, 52883.581 24/09/16,10:32:48,01,08,1, 12.0,1,1, 14.091, 10692.647, 462.056, 52883.651 24/09/16,10:32:48,02,08,1, 12.0,1,1, 14.091, 10692.655, 462.107, 52883.642 24/09/16,10:32:48,03,08,1, 12.0,1,1, 14.091, 10692.633, 462.129, 52883.590 24/09/16,10:32:48,04,08,1, 12.0,1,1, 14.091, 10692.637, 462.123, 52883.582 24/09/16,10:32:48,05,08,1, 12.0,1,1, 14.091, 10692.636, 462.169, 52883.620 24/09/16,10:32:48,06,08,1, 12.0,1,1, 14.091, 10692.629, 462.190, 52883.630 24/09/16,10:32:48,07,08,1, 12.0,1,1, 14.091, 10692.639, 462.211, 52883.639 24/09/16,10:32:48,08,08,1, 12.0,1,1, 14.091, 10692.618, 462.248, 52883.660 24/09/16,10:32:48,09,08,1, 12.0,1,1, 14.091, 10692.654, 462.272, 52883.630 24/09/16,10:32:48,10,08,1, 12.0,1,1, 14.091, 10692.607, 462.298, 52883.679 24/09/16,10:32:48,11,08,1, 12.0,1,1, 14.091, 10692.629, 462.321, 52883.665 24/09/16,10:32:48,12,08,1, 12.0,1,1, 14.091, 10692.620, 462.343, 52883.639 24/09/16,10:32:48,13,08,1, 12.0,1,1, 14.091, 10692.599, 462.366, 52883.658 24/09/16,10:32:48,14,08,1, 12.0,1,1, 14.091, 10692.611, 462.385, 52883.666 24/09/16,10:32:48,15,08,1, 12.0,1,1, 14.091, 10692.607, 462.433, 52883.644 24/09/16,10:32:48,16,08,1, 12.0,1,1, 14.091, 10692.608, 462.456, 52883.647 24/09/16,10:32:48,17,08,1, 12.0,1,1, 14.091, 10692.625, 462.472, 52883.630 24/09/16,10:32:48,18,08,1, 12.0,1,1, 14.091, 10692.610, 462.486, 52883.658 24/09/16,10:32:48,19,08,1, 12.0,1,1, 14.091, 10692.604, 462.541, 52883.678 24/09/16,10:32:49,00,08,1, 12.0,1,1, 14.093, 10692.601, 462.541, 52883.678 24/09/16,10:32:49,01,08,1, 12.0,1,1, 14.093, 10692.631, 462.579, 52883.690 24/09/16,10:32:49,02,08,1, 12.0,1,1, 14.093, 10692.619, 462.592, 52883.631 24/09/16,10:32:49,03,08,1, 12.0,1,1, 14.093, 10692.636, 462.623, 52883.675 24/09/16,10:32:49,04,08,1, 12.0,1,1, 14.093, 10692.639, 462.669, 52883.654 24/09/16,10:32:49,05,08,1, 12.0,1,1, 14.093, 10692.623, 462.688, 52883.635 24/09/16,10:32:49,06,08,1, 12.0,1,1, 14.093, 10692.620, 462.703, 52883.629 24/09/16,10:32:49,07,08,1, 12.0,1,1, 14.093, 10692.642, 462.743, 52883.661 24/09/16,10:32:49,08,08,1, 12.0,1,1, 14.093, 10692.639, 462.763, 52883.635 24/09/16,10:32:49,09,08,1, 12.0,1,1, 14.093, 10692.650, 462.782, 52883.691 24/09/16,10:32:49,10,08,1, 12.0,1,1, 14.093, 10692.645, 462.793, 52883.651 24/09/16,10:32:49,11,08,1, 12.0,1,1, 14.093, 10692.666, 462.837, 52883.653 24/09/16,10:32:49,12,08,1, 12.0,1,1, 14.093, 10692.634, 462.850, 52883.620 24/09/16,10:32:49,13,08,1, 12.0,1,1, 14.093, 10692.669, 462.881, 52883.663 24/09/16,10:32:49,14,08,1, 12.0,1,1, 14.093, 10692.688, 462.910, 52883.710 24/09/16,10:32:49,15,08,1, 12.0,1,1, 14.093, 10692.689, 462.925, 52883.630 24/09/16,10:32:49,16,08,1, 12.0,1,1, 14.093, 10692.672, 462.962, 52883.716 24/09/16,10:32:49,17,08,1, 12.0,1,1, 14.093, 10692.672, 462.993, 52883.680 24/09/16,10:32:49,18,08,1, 12.0,1,1, 14.093, 10692.696, 463.000, 52883.661 24/09/16,10:32:49,19,08,1, 12.0,1,1, 14.093, 10692.722, 463.013, 52883.682 24/09/16,10:32:50,00,08,1, 11.9,1,1, 14.094, 10692.718, 463.013, 52883.682 24/09/16,10:32:50,01,08,1, 11.9,1,1, 14.094, 10692.742, 463.063, 52883.609 24/09/16,10:32:50,02,08,1, 11.9,1,1, 14.094, 10692.725, 463.077, 52883.692 24/09/16,10:32:50,03,08,1, 11.9,1,1, 14.094, 10692.764, 463.127, 52883.731 24/09/16,10:32:50,04,08,1, 11.9,1,1, 14.094, 10692.750, 463.140, 52883.619 24/09/16,10:32:50,05,08,1, 11.9,1,1, 14.094, 10692.778, 463.156, 52883.647 24/09/16,10:32:50,06,08,1, 11.9,1,1, 14.094, 10692.787, 463.165, 52883.631 24/09/16,10:32:50,07,08,1, 11.9,1,1, 14.094, 10692.772, 463.176, 52883.621 24/09/16,10:32:50,08,08,1, 11.9,1,1, 14.094, 10692.825, 463.212, 52883.639 24/09/16,10:32:50,09,08,1, 11.9,1,1, 14.094, 10692.826, 463.241, 52883.624 24/09/16,10:32:50,10,08,1, 11.9,1,1, 14.094, 10692.846, 463.253, 52883.647 24/09/16,10:32:50,11,08,1, 11.9,1,1, 14.094, 10692.839, 463.277, 52883.612 24/09/16,10:32:50,12,08,1, 11.9,1,1, 14.094, 10692.872, 463.282, 52883.613 24/09/16,10:32:50,13,08,1, 11.9,1,1, 14.094, 10692.884, 463.289, 52883.630 24/09/16,10:32:50,14,08,1, 11.9,1,1, 14.094, 10692.912, 463.298, 52883.637 24/09/16,10:32:50,15,08,1, 11.9,1,1, 14.094, 10692.918, 463.327, 52883.681 24/09/16,10:32:50,16,08,1, 11.9,1,1, 14.094, 10692.920, 463.317, 52883.621 24/09/16,10:32:50,17,08,1, 11.9,1,1, 14.094, 10692.933, 463.358, 52883.629 24/09/16,10:32:50,18,08,1, 11.9,1,1, 14.094, 10692.936, 463.383, 52883.702 24/09/16,10:32:50,19,08,1, 11.9,1,1, 14.094, 10692.965, 463.399, 52883.687 24/09/16,10:32:51,00,09,1, 11.9,1,1, 14.096, 10692.960, 463.399, 52883.687 24/09/16,10:32:51,01,09,1, 11.9,1,1, 14.096, 10692.992, 463.435, 52883.590 24/09/16,10:32:51,02,09,1, 11.9,1,1, 14.096, 10693.020, 463.463, 52883.630 24/09/16,10:32:51,03,09,1, 11.9,1,1, 14.096, 10693.041, 463.457, 52883.603 24/09/16,10:32:51,04,09,1, 11.9,1,1, 14.096, 10693.064, 463.487, 52883.598 24/09/16,10:32:51,05,09,1, 11.9,1,1, 14.096, 10693.066, 463.503, 52883.567 24/09/16,10:32:51,06,09,1, 11.9,1,1, 14.096, 10693.089, 463.487, 52883.532 24/09/16,10:32:51,07,09,1, 11.9,1,1, 14.096, 10693.112, 463.512, 52883.560 24/09/16,10:32:51,08,09,1, 11.9,1,1, 14.096, 10693.133, 463.576, 52883.556 24/09/16,10:32:51,09,09,1, 11.9,1,1, 14.096, 10693.138, 463.565, 52883.657 24/09/16,10:32:51,10,09,1, 11.9,1,1, 14.096, 10693.171, 463.599, 52883.589 24/09/16,10:32:51,11,09,1, 11.9,1,1, 14.096, 10693.181, 463.583, 52883.583 24/09/16,10:32:51,12,09,1, 11.9,1,1, 14.096, 10693.181, 463.616, 52883.546 24/09/16,10:32:51,13,09,1, 11.9,1,1, 14.096, 10693.218, 463.626, 52883.600 24/09/16,10:32:51,14,09,1, 11.9,1,1, 14.096, 10693.228, 463.613, 52883.600 24/09/16,10:32:51,15,09,1, 11.9,1,1, 14.096, 10693.256, 463.618, 52883.532 24/09/16,10:32:51,16,09,1, 11.9,1,1, 14.096, 10693.302, 463.683, 52883.581 24/09/16,10:32:51,17,09,1, 11.9,1,1, 14.096, 10693.293, 463.661, 52883.601 24/09/16,10:32:51,18,09,1, 11.9,1,1, 14.096, 10693.283, 463.699, 52883.585 24/09/16,10:32:51,19,09,1, 11.9,1,1, 14.096, 10693.338, 463.735, 52883.661 24/09/16,10:32:52,00,09,1, 11.9,1,1, 14.095, 10693.336, 463.735, 52883.661 24/09/16,10:32:52,01,09,1, 11.9,1,1, 14.095, 10693.386, 463.731, 52883.633 24/09/16,10:32:52,02,09,1, 11.9,1,1, 14.095, 10693.380, 463.759, 52883.545 24/09/16,10:32:52,03,09,1, 11.9,1,1, 14.095, 10693.413, 463.760, 52883.514 24/09/16,10:32:52,04,09,1, 11.9,1,1, 14.095, 10693.401, 463.788, 52883.564 24/09/16,10:32:52,05,09,1, 11.9,1,1, 14.095, 10693.434, 463.787, 52883.546 24/09/16,10:32:52,06,09,1, 11.9,1,1, 14.095, 10693.484, 463.793, 52883.571 24/09/16,10:32:52,07,09,1, 11.9,1,1, 14.095, 10693.460, 463.810, 52883.552 24/09/16,10:32:52,08,09,1, 11.9,1,1, 14.095, 10693.503, 463.808, 52883.504 24/09/16,10:32:52,09,09,1, 11.9,1,1, 14.095, 10693.525, 463.810, 52883.525 24/09/16,10:32:52,10,09,1, 11.9,1,1, 14.095, 10693.564, 463.836, 52883.507 24/09/16,10:32:52,11,09,1, 11.9,1,1, 14.095, 10693.584, 463.856, 52883.534 24/09/16,10:32:52,12,09,1, 11.9,1,1, 14.095, 10693.605, 463.861, 52883.518 24/09/16,10:32:52,13,09,1, 11.9,1,1, 14.095, 10693.593, 463.869, 52883.460 24/09/16,10:32:52,14,09,1, 11.9,1,1, 14.095, 10693.634, 463.898, 52883.480 24/09/16,10:32:52,15,09,1, 11.9,1,1, 14.095, 10693.642, 463.878, 52883.507 24/09/16,10:32:52,16,09,1, 11.9,1,1, 14.095, 10693.656, 463.915, 52883.536 24/09/16,10:32:52,17,09,1, 11.9,1,1, 14.095, 10693.724, 463.913, 52883.479 24/09/16,10:32:52,18,09,1, 11.9,1,1, 14.095, 10693.698, 463.911, 52883.441 24/09/16,10:32:52,19,09,1, 11.9,1,1, 14.095, 10693.708, 463.934, 52883.480 24/09/16,10:32:53,00,09,1, 11.9,1,1, 14.097, 10693.703, 463.934, 52883.480 24/09/16,10:32:53,01,09,1, 11.9,1,1, 14.097, 10693.784, 463.943, 52883.448 24/09/16,10:32:53,02,09,1, 11.9,1,1, 14.097, 10693.782, 463.971, 52883.459 24/09/16,10:32:53,03,09,1, 11.9,1,1, 14.097, 10693.796, 463.976, 52883.465 24/09/16,10:32:53,04,09,1, 11.9,1,1, 14.097, 10693.830, 463.992, 52883.463 24/09/16,10:32:53,05,09,1, 11.9,1,1, 14.097, 10693.821, 464.013, 52883.502 24/09/16,10:32:53,06,09,1, 11.9,1,1, 14.097, 10693.859, 464.018, 52883.453 24/09/16,10:32:53,07,09,1, 11.9,1,1, 14.097, 10693.879, 463.993, 52883.434 24/09/16,10:32:53,08,09,1, 11.9,1,1, 14.097, 10693.890, 464.009, 52883.414 24/09/16,10:32:53,09,09,1, 11.9,1,1, 14.097, 10693.893, 464.036, 52883.387 24/09/16,10:32:53,10,09,1, 11.9,1,1, 14.097, 10693.903, 464.040, 52883.409 24/09/16,10:32:53,11,09,1, 11.9,1,1, 14.097, 10693.944, 464.062, 52883.419 24/09/16,10:32:53,12,09,1, 11.9,1,1, 14.097, 10693.982, 464.062, 52883.385 24/09/16,10:32:53,13,09,1, 11.9,1,1, 14.097, 10694.012, 464.083, 52883.346 24/09/16,10:32:53,14,09,1, 11.9,1,1, 14.097, 10693.996, 464.067, 52883.378 24/09/16,10:32:53,15,09,1, 11.9,1,1, 14.097, 10694.033, 464.061, 52883.311 24/09/16,10:32:53,16,09,1, 11.9,1,1, 14.097, 10694.064, 464.090, 52883.377 24/09/16,10:32:53,17,09,1, 11.9,1,1, 14.097, 10694.071, 464.074, 52883.351 24/09/16,10:32:53,18,09,1, 11.9,1,1, 14.097, 10694.114, 464.110, 52883.366 24/09/16,10:32:53,19,09,1, 11.9,1,1, 14.097, 10694.104, 464.113, 52883.398 24/09/16,10:32:54,00,09,1, 11.9,1,1, 14.094, 10694.103, 464.113, 52883.398 24/09/16,10:32:54,01,09,1, 11.9,1,1, 14.094, 10694.173, 464.130, 52883.353 24/09/16,10:32:54,02,09,1, 11.9,1,1, 14.094, 10694.176, 464.126, 52883.382 24/09/16,10:32:54,03,09,1, 11.9,1,1, 14.094, 10694.185, 464.119, 52883.365 24/09/16,10:32:54,04,09,1, 11.9,1,1, 14.094, 10694.183, 464.126, 52883.294 24/09/16,10:32:54,05,09,1, 11.9,1,1, 14.094, 10694.219, 464.161, 52883.258 24/09/16,10:32:54,06,09,1, 11.9,1,1, 14.094, 10694.236, 464.135, 52883.253 24/09/16,10:32:54,07,09,1, 11.9,1,1, 14.094, 10694.256, 464.158, 52883.329 24/09/16,10:32:54,08,09,1, 11.9,1,1, 14.094, 10694.296, 464.159, 52883.306 24/09/16,10:32:54,09,09,1, 11.9,1,1, 14.094, 10694.312, 464.153, 52883.317 24/09/16,10:32:54,10,09,1, 11.9,1,1, 14.094, 10694.316, 464.166, 52883.288 24/09/16,10:32:54,11,09,1, 11.9,1,1, 14.094, 10694.354, 464.180, 52883.297 24/09/16,10:32:54,12,09,1, 11.9,1,1, 14.094, 10694.360, 464.189, 52883.257 24/09/16,10:32:54,13,09,1, 11.9,1,1, 14.094, 10694.390, 464.179, 52883.317 24/09/16,10:32:54,14,09,1, 11.9,1,1, 14.094, 10694.432, 464.174, 52883.277 24/09/16,10:32:54,15,09,1, 11.9,1,1, 14.094, 10694.444, 464.205, 52883.193 24/09/16,10:32:54,16,09,1, 11.9,1,1, 14.094, 10694.461, 464.209, 52883.229 24/09/16,10:32:54,17,09,1, 11.9,1,1, 14.094, 10694.471, 464.198, 52883.200 24/09/16,10:32:54,18,09,1, 11.9,1,1, 14.094, 10694.505, 464.193, 52883.216 24/09/16,10:32:54,19,09,1, 11.9,1,1, 14.094, 10694.505, 464.217, 52883.216 24/09/16,10:32:55,00,09,1, 11.9,1,1, 14.097, 10694.504, 464.217, 52883.216 24/09/16,10:32:55,01,09,1, 11.9,1,1, 14.097, 10694.560, 464.231, 52883.183 24/09/16,10:32:55,02,09,1, 11.9,1,1, 14.097, 10694.538, 464.226, 52883.212 24/09/16,10:32:55,03,09,1, 11.9,1,1, 14.097, 10694.605, 464.264, 52883.234 24/09/16,10:32:55,04,09,1, 11.9,1,1, 14.097, 10694.605, 464.248, 52883.255 24/09/16,10:32:55,05,09,1, 11.9,1,1, 14.097, 10694.627, 464.257, 52883.178 24/09/16,10:32:55,06,09,1, 11.9,1,1, 14.097, 10694.636, 464.277, 52883.129 24/09/16,10:32:55,07,09,1, 11.9,1,1, 14.097, 10694.671, 464.277, 52883.201 24/09/16,10:32:55,08,09,1, 11.9,1,1, 14.097, 10694.683, 464.297, 52883.151 24/09/16,10:32:55,09,09,1, 11.9,1,1, 14.097, 10694.702, 464.287, 52883.170 24/09/16,10:32:55,10,09,1, 11.9,1,1, 14.097, 10694.732, 464.298, 52883.152 24/09/16,10:32:55,11,09,1, 11.9,1,1, 14.097, 10694.751, 464.307, 52883.173 24/09/16,10:32:55,12,09,1, 11.9,1,1, 14.097, 10694.793, 464.317, 52883.134 24/09/16,10:32:55,13,09,1, 11.9,1,1, 14.097, 10694.785, 464.309, 52883.136 24/09/16,10:32:55,14,09,1, 11.9,1,1, 14.097, 10694.810, 464.328, 52883.063 24/09/16,10:32:55,15,09,1, 11.9,1,1, 14.097, 10694.824, 464.330, 52883.134 24/09/16,10:32:55,16,09,1, 11.9,1,1, 14.097, 10694.839, 464.340, 52883.145 24/09/16,10:32:55,17,09,1, 11.9,1,1, 14.097, 10694.869, 464.322, 52883.156 24/09/16,10:32:55,18,09,1, 11.9,1,1, 14.097, 10694.869, 464.340, 52883.070 24/09/16,10:32:55,19,09,1, 11.9,1,1, 14.097, 10694.908, 464.387, 52883.149 24/09/16,10:32:56,00,09,1, 11.9,1,1, 14.097, 10694.904, 464.387, 52883.149 24/09/16,10:32:56,01,09,1, 11.9,1,1, 14.097, 10694.908, 464.371, 52883.083 24/09/16,10:32:56,02,09,1, 11.9,1,1, 14.097, 10694.930, 464.367, 52883.020 24/09/16,10:32:56,03,09,1, 11.9,1,1, 14.097, 10694.966, 464.389, 52883.066 24/09/16,10:32:56,04,09,1, 11.9,1,1, 14.097, 10694.989, 464.385, 52883.076 24/09/16,10:32:56,05,09,1, 11.9,1,1, 14.097, 10694.976, 464.397, 52883.090 24/09/16,10:32:56,06,09,1, 11.9,1,1, 14.097, 10695.006, 464.426, 52883.035 24/09/16,10:32:56,07,09,1, 11.9,1,1, 14.097, 10695.020, 464.440, 52883.092 24/09/16,10:32:56,08,09,1, 11.9,1,1, 14.097, 10695.020, 464.418, 52883.047 24/09/16,10:32:56,09,09,1, 11.9,1,1, 14.097, 10695.060, 464.432, 52883.068 24/09/16,10:32:56,10,09,1, 11.9,1,1, 14.097, 10695.057, 464.440, 52883.030 24/09/16,10:32:56,11,09,1, 11.9,1,1, 14.097, 10695.085, 464.459, 52883.011 24/09/16,10:32:56,12,09,1, 11.9,1,1, 14.097, 10695.091, 464.462, 52883.010 24/09/16,10:32:56,13,09,1, 11.9,1,1, 14.097, 10695.091, 464.459, 52883.028 24/09/16,10:32:56,14,09,1, 11.9,1,1, 14.097, 10695.133, 464.488, 52883.023 24/09/16,10:32:56,15,09,1, 11.9,1,1, 14.097, 10695.140, 464.506, 52882.999 24/09/16,10:32:56,16,09,1, 11.9,1,1, 14.097, 10695.153, 464.494, 52882.951 24/09/16,10:32:56,17,09,1, 11.9,1,1, 14.097, 10695.179, 464.503, 52882.937 24/09/16,10:32:56,18,09,1, 11.9,1,1, 14.097, 10695.194, 464.552, 52883.019 24/09/16,10:32:56,19,09,1, 11.9,1,1, 14.097, 10695.204, 464.541, 52882.995 24/09/16,10:32:57,00,09,1, 11.9,1,1, 14.102, 10695.196, 464.541, 52882.995 24/09/16,10:32:57,01,09,1, 11.9,1,1, 14.102, 10695.198, 464.546, 52882.967 24/09/16,10:32:57,02,09,1, 11.9,1,1, 14.102, 10695.209, 464.807, 52884.020 24/09/16,10:32:57,03,09,1, 11.9,1,1, 14.102, 10695.228, 464.837, 52884.082 24/09/16,10:32:57,04,09,1, 11.9,1,1, 14.102, 10695.238, 464.814, 52884.119 24/09/16,10:32:57,05,09,1, 11.9,1,1, 14.102, 10695.247, 464.854, 52884.010 24/09/16,10:32:57,06,09,1, 11.9,1,1, 14.102, 10695.249, 464.853, 52884.101 24/09/16,10:32:57,07,09,1, 11.9,1,1, 14.102, 10695.286, 464.873, 52884.046 24/09/16,10:32:57,08,09,1, 11.9,1,1, 14.102, 10695.318, 464.889, 52884.098 24/09/16,10:32:57,09,09,1, 11.9,1,1, 14.102, 10695.297, 464.894, 52884.091 24/09/16,10:32:57,10,09,1, 11.9,1,1, 14.102, 10695.328, 464.923, 52884.113 24/09/16,10:32:57,11,09,1, 11.9,1,1, 14.102, 10695.335, 464.944, 52884.120 24/09/16,10:32:57,12,09,1, 11.9,1,1, 14.102, 10695.346, 464.953, 52884.103 24/09/16,10:32:57,13,09,1, 11.9,1,1, 14.102, 10695.393, 464.957, 52884.112 24/09/16,10:32:57,14,09,1, 11.9,1,1, 14.102, 10695.418, 464.958, 52884.035 24/09/16,10:32:57,15,09,1, 11.9,1,1, 14.102, 10695.391, 464.981, 52884.106 24/09/16,10:32:57,16,09,1, 11.9,1,1, 14.102, 10695.411, 464.976, 52884.057 24/09/16,10:32:57,17,09,1, 11.9,1,1, 14.102, 10695.443, 464.985, 52884.041 24/09/16,10:32:57,18,09,1, 11.9,1,1, 14.102, 10695.458, 465.015, 52884.119 24/09/16,10:32:57,19,09,1, 11.9,1,1, 14.102, 10695.446, 464.996, 52884.043 24/09/16,10:32:58,00,09,1, 12.0,1,1, 14.103, 10695.438, 464.996, 52884.043 24/09/16,10:32:58,01,09,1, 12.0,1,1, 14.103, 10695.478, 465.057, 52884.029 24/09/16,10:32:58,02,09,1, 12.0,1,1, 14.103, 10695.521, 465.066, 52884.083 24/09/16,10:32:58,03,09,1, 12.0,1,1, 14.103, 10695.535, 465.074, 52884.093 24/09/16,10:32:58,04,09,1, 12.0,1,1, 14.103, 10695.519, 465.090, 52884.103 24/09/16,10:32:58,05,09,1, 12.0,1,1, 14.103, 10695.552, 465.103, 52884.055 24/09/16,10:32:58,06,09,1, 12.0,1,1, 14.103, 10695.562, 465.097, 52884.056 24/09/16,10:32:58,07,09,1, 12.0,1,1, 14.103, 10695.566, 465.154, 52884.089 24/09/16,10:32:58,08,09,1, 12.0,1,1, 14.103, 10695.576, 465.148, 52884.079 24/09/16,10:32:58,09,09,1, 12.0,1,1, 14.103, 10695.600, 465.139, 52884.039 24/09/16,10:32:58,10,09,1, 12.0,1,1, 14.103, 10695.618, 465.177, 52884.075 24/09/16,10:32:58,11,09,1, 12.0,1,1, 14.103, 10695.625, 465.176, 52884.058 24/09/16,10:32:58,12,09,1, 12.0,1,1, 14.103, 10695.664, 465.213, 52884.067 24/09/16,10:32:58,13,09,1, 12.0,1,1, 14.103, 10695.669, 465.223, 52884.071 24/09/16,10:32:58,14,09,1, 12.0,1,1, 14.103, 10695.677, 465.247, 52884.100 24/09/16,10:32:58,15,09,1, 12.0,1,1, 14.103, 10695.691, 465.246, 52884.070 24/09/16,10:32:58,16,09,1, 12.0,1,1, 14.103, 10695.694, 465.273, 52884.031 24/09/16,10:32:58,17,09,1, 12.0,1,1, 14.103, 10695.700, 465.283, 52884.093 24/09/16,10:32:58,18,09,1, 12.0,1,1, 14.103, 10695.733, 465.298, 52884.033 24/09/16,10:32:58,19,09,1, 12.0,1,1, 14.103, 10695.735, 465.310, 52884.100 24/09/16,10:32:59,00,09,1, 12.0,1,1, 14.105, 10695.730, 465.310, 52884.100 24/09/16,10:32:59,01,09,1, 12.0,1,1, 14.105, 10695.782, 465.341, 52884.089 24/09/16,10:32:59,02,09,1, 12.0,1,1, 14.105, 10695.776, 465.344, 52884.058 24/09/16,10:32:59,03,09,1, 12.0,1,1, 14.105, 10695.803, 465.371, 52883.989 24/09/16,10:32:59,04,09,1, 12.0,1,1, 14.105, 10695.800, 465.402, 52884.021 24/09/16,10:32:59,05,09,1, 12.0,1,1, 14.105, 10695.822, 465.394, 52884.053 24/09/16,10:32:59,06,09,1, 12.0,1,1, 14.105, 10695.850, 465.408, 52884.043 24/09/16,10:32:59,07,09,1, 12.0,1,1, 14.105, 10695.850, 465.458, 52884.036 24/09/16,10:32:59,08,09,1, 12.0,1,1, 14.105, 10695.874, 465.487, 52884.073 24/09/16,10:32:59,09,09,1, 12.0,1,1, 14.105, 10695.895, 465.474, 52884.011 24/09/16,10:32:59,10,09,1, 12.0,1,1, 14.105, 10695.904, 465.497, 52884.051 24/09/16,10:32:59,11,09,1, 12.0,1,1, 14.105, 10695.906, 465.510, 52884.019 24/09/16,10:32:59,12,09,1, 12.0,1,1, 14.105, 10695.912, 465.530, 52884.081 24/09/16,10:32:59,13,09,1, 12.0,1,1, 14.105, 10695.931, 465.549, 52884.111 24/09/16,10:32:59,14,09,1, 12.0,1,1, 14.105, 10695.936, 465.546, 52884.093 24/09/16,10:32:59,15,09,1, 12.0,1,1, 14.105, 10695.952, 465.556, 52884.111 24/09/16,10:32:59,16,09,1, 12.0,1,1, 14.105, 10695.973, 465.594, 52884.043 24/09/16,10:32:59,17,09,1, 12.0,1,1, 14.105, 10695.992, 465.596, 52884.055 24/09/16,10:32:59,18,09,1, 12.0,1,1, 14.105, 10696.021, 465.623, 52884.059 24/09/16,10:32:59,19,09,1, 12.0,1,1, 14.105, 10696.015, 465.648, 52884.035 24/09/16,10:33:00,00,09,1, 11.9,1,1, 14.099, 10696.014, 465.648, 52884.035 24/09/16,10:33:00,01,09,1, 11.9,1,1, 14.099, 10696.068, 465.641, 52884.021 24/09/16,10:33:00,02,09,1, 11.9,1,1, 14.099, 10696.063, 465.448, 52882.991 24/09/16,10:33:00,03,09,1, 11.9,1,1, 14.099, 10696.104, 465.459, 52882.965 24/09/16,10:33:00,04,09,1, 11.9,1,1, 14.099, 10696.122, 465.441, 52882.884 24/09/16,10:33:00,05,09,1, 11.9,1,1, 14.099, 10696.150, 465.420, 52882.696 24/09/16,10:33:00,06,09,1, 11.9,1,1, 14.099, 10696.153, 465.469, 52882.789 24/09/16,10:33:00,07,09,1, 11.9,1,1, 14.099, 10696.148, 465.489, 52882.901 24/09/16,10:33:00,08,09,1, 11.9,1,1, 14.099, 10696.194, 465.484, 52882.838 24/09/16,10:33:00,09,09,1, 11.9,1,1, 14.099, 10696.194, 465.520, 52882.863 24/09/16,10:33:00,10,09,1, 11.9,1,1, 14.099, 10696.207, 465.554, 52882.882 24/09/16,10:33:00,11,09,1, 11.9,1,1, 14.099, 10696.215, 465.548, 52882.908 24/09/16,10:33:00,12,09,1, 11.9,1,1, 14.099, 10696.248, 465.562, 52882.883 24/09/16,10:33:00,13,09,1, 11.9,1,1, 14.099, 10696.247, 465.562, 52882.906 24/09/16,10:33:00,14,09,1, 11.9,1,1, 14.099, 10696.298, 465.600, 52882.837 24/09/16,10:33:00,15,09,1, 11.9,1,1, 14.099, 10696.283, 465.604, 52882.887 24/09/16,10:33:00,16,09,1, 11.9,1,1, 14.099, 10696.319, 465.593, 52882.869 24/09/16,10:33:00,17,09,1, 11.9,1,1, 14.099, 10696.343, 465.632, 52882.876 24/09/16,10:33:00,18,09,1, 11.9,1,1, 14.099, 10696.361, 465.674, 52882.880 24/09/16,10:33:00,19,09,1, 11.9,1,1, 14.099, 10696.371, 465.684, 52882.818 24/09/16,10:33:01,00,10,1, 11.9,1,1, 14.098, 10696.365, 465.684, 52882.818 24/09/16,10:33:01,01,10,1, 11.9,1,1, 14.098, 10696.391, 465.711, 52882.843 24/09/16,10:33:01,02,10,1, 11.9,1,1, 14.098, 10696.440, 465.719, 52882.817 24/09/16,10:33:01,03,10,1, 11.9,1,1, 14.098, 10696.423, 465.715, 52882.812 24/09/16,10:33:01,04,10,1, 11.9,1,1, 14.098, 10696.452, 465.726, 52882.794 24/09/16,10:33:01,05,10,1, 11.9,1,1, 14.098, 10696.457, 465.750, 52882.841 24/09/16,10:33:01,06,10,1, 11.9,1,1, 14.098, 10696.502, 465.739, 52882.899 24/09/16,10:33:01,07,10,1, 11.9,1,1, 14.098, 10696.500, 465.765, 52882.836 24/09/16,10:33:01,08,10,1, 11.9,1,1, 14.098, 10696.524, 465.749, 52882.803 24/09/16,10:33:01,09,10,1, 11.9,1,1, 14.098, 10696.539, 465.787, 52882.809 24/09/16,10:33:01,10,10,1, 11.9,1,1, 14.098, 10696.561, 465.769, 52882.856 24/09/16,10:33:01,11,10,1, 11.9,1,1, 14.098, 10696.589, 465.788, 52882.851 24/09/16,10:33:01,12,10,1, 11.9,1,1, 14.098, 10696.590, 465.797, 52882.822 24/09/16,10:33:01,13,10,1, 11.9,1,1, 14.098, 10696.638, 465.848, 52882.800 24/09/16,10:33:01,14,10,1, 11.9,1,1, 14.098, 10696.668, 465.857, 52882.864 24/09/16,10:33:01,15,10,1, 11.9,1,1, 14.098, 10696.631, 465.832, 52882.803 24/09/16,10:33:01,16,10,1, 11.9,1,1, 14.098, 10696.689, 465.847, 52882.881 24/09/16,10:33:01,17,10,1, 11.9,1,1, 14.098, 10696.704, 465.851, 52882.756 24/09/16,10:33:01,18,10,1, 11.9,1,1, 14.098, 10696.714, 465.880, 52882.840 24/09/16,10:33:01,19,10,1, 11.9,1,1, 14.098, 10696.734, 465.883, 52882.782 24/09/16,10:33:02,00,09,1, 11.9,1,1, 14.096, 10696.732, 465.883, 52882.782 24/09/16,10:33:02,01,09,1, 11.9,1,1, 14.096, 10696.752, 465.904, 52882.782 24/09/16,10:33:02,02,09,1, 11.9,1,1, 14.096, 10696.783, 465.916, 52882.832 24/09/16,10:33:02,03,09,1, 11.9,1,1, 14.096, 10696.816, 465.912, 52882.795 24/09/16,10:33:02,04,09,1, 11.9,1,1, 14.096, 10696.837, 465.913, 52882.760 24/09/16,10:33:02,05,09,1, 11.9,1,1, 14.096, 10696.853, 465.945, 52882.775 24/09/16,10:33:02,06,09,1, 11.9,1,1, 14.096, 10696.891, 465.958, 52882.740 24/09/16,10:33:02,07,09,1, 11.9,1,1, 14.096, 10696.870, 465.943, 52882.766 24/09/16,10:33:02,08,09,1, 11.9,1,1, 14.096, 10696.909, 465.939, 52882.731 24/09/16,10:33:02,09,09,1, 11.9,1,1, 14.096, 10696.954, 465.973, 52882.799 24/09/16,10:33:02,10,09,1, 11.9,1,1, 14.096, 10696.955, 465.982, 52882.793 24/09/16,10:33:02,11,09,1, 11.9,1,1, 14.096, 10696.968, 465.989, 52882.763 24/09/16,10:33:02,12,09,1, 11.9,1,1, 14.096, 10696.978, 466.012, 52882.720 24/09/16,10:33:02,13,09,1, 11.9,1,1, 14.096, 10696.994, 466.007, 52882.687 24/09/16,10:33:02,14,09,1, 11.9,1,1, 14.096, 10697.018, 465.983, 52882.741 24/09/16,10:33:02,15,09,1, 11.9,1,1, 14.096, 10697.051, 465.998, 52882.660 24/09/16,10:33:02,16,09,1, 11.9,1,1, 14.096, 10697.067, 466.013, 52882.756 24/09/16,10:33:02,17,09,1, 11.9,1,1, 14.096, 10697.057, 466.007, 52882.742 24/09/16,10:33:02,18,09,1, 11.9,1,1, 14.096, 10697.116, 466.023, 52882.711 24/09/16,10:33:02,19,09,1, 11.9,1,1, 14.096, 10697.108, 466.007, 52882.689 24/09/16,10:33:03,00,07,1, 11.9,1,1, 14.098, 10697.107, 466.007, 52882.689 24/09/16,10:33:03,01,07,1, 11.9,1,1, 14.098, 10697.157, 466.018, 52882.699 24/09/16,10:33:03,02,07,1, 11.9,1,1, 14.098, 10697.160, 466.023, 52882.689 24/09/16,10:33:03,03,07,1, 11.9,1,1, 14.098, 10697.178, 466.022, 52882.663 24/09/16,10:33:03,04,07,1, 11.9,1,1, 14.098, 10697.219, 466.050, 52882.695 24/09/16,10:33:03,05,07,1, 11.9,1,1, 14.098, 10697.242, 466.037, 52882.684 24/09/16,10:33:03,06,07,1, 11.9,1,1, 14.098, 10697.233, 466.034, 52882.638 24/09/16,10:33:03,07,07,1, 11.9,1,1, 14.098, 10697.270, 466.053, 52882.671 24/09/16,10:33:03,08,07,1, 11.9,1,1, 14.098, 10697.276, 466.032, 52882.643 24/09/16,10:33:03,09,07,1, 11.9,1,1, 14.098, 10697.300, 466.033, 52882.686 24/09/16,10:33:03,10,07,1, 11.9,1,1, 14.098, 10697.320, 466.045, 52882.633 24/09/16,10:33:03,11,07,1, 11.9,1,1, 14.098, 10697.325, 466.065, 52882.602 24/09/16,10:33:03,12,07,1, 11.9,1,1, 14.098, 10697.362, 466.071, 52882.659 24/09/16,10:33:03,13,07,1, 11.9,1,1, 14.098, 10697.376, 466.080, 52882.673 24/09/16,10:33:03,14,07,1, 11.9,1,1, 14.098, 10697.367, 466.063, 52882.591 24/09/16,10:33:03,15,07,1, 11.9,1,1, 14.098, 10697.399, 466.073, 52882.627 24/09/16,10:33:03,16,07,1, 11.9,1,1, 14.098, 10697.431, 466.082, 52882.632 24/09/16,10:33:03,17,07,1, 11.9,1,1, 14.098, 10697.442, 466.089, 52882.627 24/09/16,10:33:03,18,07,1, 11.9,1,1, 14.098, 10697.444, 466.079, 52882.588 24/09/16,10:33:03,19,07,1, 11.9,1,1, 14.098, 10697.488, 466.056, 52882.602 24/09/16,10:33:04,00,07,1, 11.9,1,1, 14.102, 10697.483, 466.056, 52882.602 24/09/16,10:33:04,01,07,1, 11.9,1,1, 14.102, 10697.511, 466.064, 52882.588 24/09/16,10:33:04,02,07,1, 11.9,1,1, 14.102, 10697.536, 466.037, 52882.518 24/09/16,10:33:04,03,07,1, 11.9,1,1, 14.102, 10697.534, 466.066, 52882.582 24/09/16,10:33:04,04,07,1, 11.9,1,1, 14.102, 10697.573, 466.084, 52882.634 24/09/16,10:33:04,05,07,1, 11.9,1,1, 14.102, 10697.586, 466.071, 52882.615 24/09/16,10:33:04,06,07,1, 11.9,1,1, 14.102, 10697.621, 466.063, 52882.549 24/09/16,10:33:04,07,07,1, 11.9,1,1, 14.102, 10697.641, 466.082, 52882.525 24/09/16,10:33:04,08,07,1, 11.9,1,1, 14.102, 10697.678, 466.092, 52882.533 24/09/16,10:33:04,09,07,1, 11.9,1,1, 14.102, 10697.664, 466.099, 52882.582 24/09/16,10:33:04,10,07,1, 11.9,1,1, 14.102, 10697.683, 466.049, 52882.480 24/09/16,10:33:04,11,07,1, 11.9,1,1, 14.102, 10697.729, 466.076, 52882.484 24/09/16,10:33:04,12,07,1, 11.9,1,1, 14.102, 10697.717, 466.111, 52882.506 24/09/16,10:33:04,13,07,1, 11.9,1,1, 14.102, 10697.762, 466.095, 52882.498 24/09/16,10:33:04,14,07,1, 11.9,1,1, 14.102, 10697.769, 466.094, 52882.501 24/09/16,10:33:04,15,07,1, 11.9,1,1, 14.102, 10697.810, 466.101, 52882.566 24/09/16,10:33:04,16,07,1, 11.9,1,1, 14.102, 10697.830, 466.116, 52882.512 24/09/16,10:33:04,17,07,1, 11.9,1,1, 14.102, 10697.827, 466.121, 52882.527 24/09/16,10:33:04,18,07,1, 11.9,1,1, 14.102, 10697.835, 466.108, 52882.492 24/09/16,10:33:04,19,07,1, 11.9,1,1, 14.102, 10697.853, 466.135, 52882.514 24/09/16,10:33:05,00,07,1, 11.9,1,1, 14.099, 10697.850, 466.135, 52882.514 24/09/16,10:33:05,01,07,1, 11.9,1,1, 14.099, 10697.887, 466.106, 52882.480 24/09/16,10:33:05,02,07,1, 11.9,1,1, 14.099, 10697.895, 466.115, 52882.490 24/09/16,10:33:05,03,07,1, 11.9,1,1, 14.099, 10697.939, 466.157, 52882.484 24/09/16,10:33:05,04,07,1, 11.9,1,1, 14.099, 10697.957, 466.153, 52882.493 24/09/16,10:33:05,05,07,1, 11.9,1,1, 14.099, 10697.962, 466.142, 52882.454 24/09/16,10:33:05,06,07,1, 11.9,1,1, 14.099, 10697.983, 466.147, 52882.367 24/09/16,10:33:05,07,07,1, 11.9,1,1, 14.099, 10698.024, 466.150, 52882.347 24/09/16,10:33:05,08,07,1, 11.9,1,1, 14.099, 10697.988, 466.148, 52882.440 24/09/16,10:33:05,09,07,1, 11.9,1,1, 14.099, 10698.032, 466.132, 52882.302 24/09/16,10:33:05,10,07,1, 11.9,1,1, 14.099, 10698.034, 466.169, 52882.427 24/09/16,10:33:05,11,07,1, 11.9,1,1, 14.099, 10698.061, 466.181, 52882.499 24/09/16,10:33:05,12,07,1, 11.9,1,1, 14.099, 10698.079, 466.175, 52882.412 24/09/16,10:33:05,13,07,1, 11.9,1,1, 14.099, 10698.114, 466.148, 52882.444 24/09/16,10:33:05,14,07,1, 11.9,1,1, 14.099, 10698.103, 466.173, 52882.369 24/09/16,10:33:05,15,07,1, 11.9,1,1, 14.099, 10698.123, 466.172, 52882.390 24/09/16,10:33:05,16,07,1, 11.9,1,1, 14.099, 10698.155, 466.173, 52882.461 24/09/16,10:33:05,17,07,1, 11.9,1,1, 14.099, 10698.193, 466.170, 52882.405 24/09/16,10:33:05,18,07,1, 11.9,1,1, 14.099, 10698.211, 466.176, 52882.384 24/09/16,10:33:05,19,07,1, 11.9,1,1, 14.099, 10698.217, 466.192, 52882.414 24/09/16,10:33:06,00,07,1, 11.9,1,1, 14.102, 10698.217, 466.192, 52882.414 24/09/16,10:33:06,01,07,1, 11.9,1,1, 14.102, 10698.247, 466.186, 52882.357 24/09/16,10:33:06,02,07,1, 11.9,1,1, 14.102, 10698.271, 466.201, 52882.353 24/09/16,10:33:06,03,07,1, 11.9,1,1, 14.102, 10698.295, 466.201, 52882.371 24/09/16,10:33:06,04,07,1, 11.9,1,1, 14.102, 10698.306, 466.204, 52882.370 24/09/16,10:33:06,05,07,1, 11.9,1,1, 14.102, 10698.325, 466.206, 52882.393 24/09/16,10:33:06,06,07,1, 11.9,1,1, 14.102, 10698.346, 466.246, 52882.360 24/09/16,10:33:06,07,07,1, 11.9,1,1, 14.102, 10698.356, 466.234, 52882.346 24/09/16,10:33:06,08,07,1, 11.9,1,1, 14.102, 10698.409, 466.250, 52882.386 24/09/16,10:33:06,09,07,1, 11.9,1,1, 14.102, 10698.409, 466.267, 52882.387 24/09/16,10:33:06,10,07,1, 11.9,1,1, 14.102, 10698.418, 466.261, 52882.373 24/09/16,10:33:06,11,07,1, 11.9,1,1, 14.102, 10698.448, 466.279, 52882.362 24/09/16,10:33:06,12,07,1, 11.9,1,1, 14.102, 10698.438, 466.264, 52882.297 24/09/16,10:33:06,13,07,1, 11.9,1,1, 14.102, 10698.476, 466.268, 52882.299 24/09/16,10:33:06,14,07,1, 11.9,1,1, 14.102, 10698.492, 466.293, 52882.384 24/09/16,10:33:06,15,07,1, 11.9,1,1, 14.102, 10698.539, 466.305, 52882.329 24/09/16,10:33:06,16,07,1, 11.9,1,1, 14.102, 10698.535, 466.300, 52882.322 24/09/16,10:33:06,17,07,1, 11.9,1,1, 14.102, 10698.538, 466.292, 52882.313 24/09/16,10:33:06,18,07,1, 11.9,1,1, 14.102, 10698.564, 466.343, 52882.329 24/09/16,10:33:06,19,07,1, 11.9,1,1, 14.102, 10698.629, 466.342, 52882.592 24/09/16,10:33:07,00,08,1, 11.9,1,1, 14.100, 10698.626, 466.342, 52882.592 24/09/16,10:33:07,01,08,1, 11.9,1,1, 14.100, 10698.609, 466.328, 52882.283 24/09/16,10:33:07,02,08,1, 11.9,1,1, 14.100, 10698.630, 466.338, 52882.257 24/09/16,10:33:07,03,08,1, 11.9,1,1, 14.100, 10698.678, 466.348, 52882.279 24/09/16,10:33:07,04,08,1, 11.9,1,1, 14.100, 10698.684, 466.345, 52882.279 24/09/16,10:33:07,05,08,1, 11.9,1,1, 14.100, 10698.683, 466.343, 52882.343 24/09/16,10:33:07,06,08,1, 11.9,1,1, 14.100, 10698.745, 466.356, 52882.332 24/09/16,10:33:07,07,08,1, 11.9,1,1, 14.100, 10698.741, 466.375, 52882.345 24/09/16,10:33:07,08,08,1, 11.9,1,1, 14.100, 10698.752, 466.365, 52882.232 24/09/16,10:33:07,09,08,1, 11.9,1,1, 14.100, 10698.818, 466.368, 52882.274 24/09/16,10:33:07,10,08,1, 11.9,1,1, 14.100, 10698.788, 466.389, 52882.233 24/09/16,10:33:07,11,08,1, 11.9,1,1, 14.100, 10698.794, 466.388, 52882.314 24/09/16,10:33:07,12,08,1, 11.9,1,1, 14.100, 10698.828, 466.388, 52882.271 24/09/16,10:33:07,13,08,1, 11.9,1,1, 14.100, 10698.827, 466.397, 52882.276 24/09/16,10:33:07,14,08,1, 11.9,1,1, 14.100, 10698.822, 466.412, 52882.257 24/09/16,10:33:07,15,08,1, 11.9,1,1, 14.100, 10698.860, 466.417, 52882.247 24/09/16,10:33:07,16,08,1, 11.9,1,1, 14.100, 10698.864, 466.421, 52882.215 24/09/16,10:33:07,17,08,1, 11.9,1,1, 14.100, 10698.874, 466.431, 52882.263 24/09/16,10:33:07,18,08,1, 11.9,1,1, 14.100, 10698.921, 466.451, 52882.266 24/09/16,10:33:07,19,08,1, 11.9,1,1, 14.100, 10698.960, 466.429, 52882.278 24/09/16,10:33:08,00,07,1, 11.9,1,1, 14.101, 10698.951, 466.429, 52882.278 24/09/16,10:33:08,01,07,1, 11.9,1,1, 14.101, 10698.979, 466.440, 52882.269 24/09/16,10:33:08,02,07,1, 11.9,1,1, 14.101, 10699.006, 466.463, 52882.237 24/09/16,10:33:08,03,07,1, 11.9,1,1, 14.101, 10699.008, 466.468, 52882.256 24/09/16,10:33:08,04,07,1, 11.9,1,1, 14.101, 10699.031, 466.475, 52882.202 24/09/16,10:33:08,05,07,1, 11.9,1,1, 14.101, 10699.048, 466.499, 52882.230 24/09/16,10:33:08,06,07,1, 11.9,1,1, 14.101, 10699.071, 466.501, 52882.259 24/09/16,10:33:08,07,07,1, 11.9,1,1, 14.101, 10699.074, 466.495, 52882.238 24/09/16,10:33:08,08,07,1, 11.9,1,1, 14.101, 10699.098, 466.512, 52882.159 24/09/16,10:33:08,09,07,1, 11.9,1,1, 14.101, 10699.131, 466.503, 52882.278 24/09/16,10:33:08,10,07,1, 11.9,1,1, 14.101, 10699.120, 466.495, 52882.253 24/09/16,10:33:08,11,07,1, 11.9,1,1, 14.101, 10699.172, 466.510, 52882.232 24/09/16,10:33:08,12,07,1, 11.9,1,1, 14.101, 10699.201, 466.544, 52882.209 24/09/16,10:33:08,13,07,1, 11.9,1,1, 14.101, 10699.193, 466.540, 52882.199 24/09/16,10:33:08,14,07,1, 11.9,1,1, 14.101, 10699.221, 466.556, 52882.185 24/09/16,10:33:08,15,07,1, 11.9,1,1, 14.101, 10699.241, 466.560, 52882.183 24/09/16,10:33:08,16,07,1, 11.9,1,1, 14.101, 10699.259, 466.569, 52882.158 24/09/16,10:33:08,17,07,1, 11.9,1,1, 14.101, 10699.308, 466.595, 52882.165 24/09/16,10:33:08,18,07,1, 11.9,1,1, 14.101, 10699.322, 466.596, 52882.159 24/09/16,10:33:08,19,07,1, 11.9,1,1, 14.101, 10699.320, 466.612, 52882.159 24/09/16,10:33:09,00,07,1, 11.9,1,1, 14.104, 10699.319, 466.612, 52882.159 24/09/16,10:33:09,01,07,1, 11.9,1,1, 14.104, 10699.378, 466.609, 52882.186 24/09/16,10:33:09,02,07,1, 11.9,1,1, 14.104, 10699.380, 466.586, 52882.204 24/09/16,10:33:09,03,07,1, 11.9,1,1, 14.104, 10699.421, 466.604, 52882.178 24/09/16,10:33:09,04,07,1, 11.9,1,1, 14.104, 10699.424, 466.620, 52882.150 24/09/16,10:33:09,05,07,1, 11.9,1,1, 14.104, 10699.434, 466.651, 52882.151 24/09/16,10:33:09,06,07,1, 11.9,1,1, 14.104, 10699.462, 466.656, 52882.172 24/09/16,10:33:09,07,07,1, 11.9,1,1, 14.104, 10699.489, 466.652, 52882.187 24/09/16,10:33:09,08,07,1, 11.9,1,1, 14.104, 10699.499, 466.660, 52882.106 24/09/16,10:33:09,09,07,1, 11.9,1,1, 14.104, 10699.516, 466.678, 52882.094 24/09/16,10:33:09,10,07,1, 11.9,1,1, 14.104, 10699.558, 466.695, 52882.104 24/09/16,10:33:09,11,07,1, 11.9,1,1, 14.104, 10699.550, 466.718, 52882.162 24/09/16,10:33:09,12,07,1, 11.9,1,1, 14.104, 10699.569, 466.706, 52882.164 24/09/16,10:33:09,13,07,1, 11.9,1,1, 14.104, 10699.604, 466.708, 52882.142 24/09/16,10:33:09,14,07,1, 11.9,1,1, 14.104, 10699.622, 466.693, 52882.132 24/09/16,10:33:09,15,07,1, 11.9,1,1, 14.104, 10699.624, 466.706, 52882.069 24/09/16,10:33:09,16,07,1, 11.9,1,1, 14.104, 10699.647, 466.752, 52882.137 24/09/16,10:33:09,17,07,1, 11.9,1,1, 14.104, 10699.636, 466.709, 52882.095 24/09/16,10:33:09,18,07,1, 11.9,1,1, 14.104, 10699.651, 466.773, 52882.103 24/09/16,10:33:09,19,07,1, 11.9,1,1, 14.104, 10699.699, 466.727, 52882.048 24/09/16,10:33:10,00,08,1, 12.0,1,1, 14.107, 10699.694, 466.727, 52882.048 24/09/16,10:33:10,01,08,1, 12.0,1,1, 14.107, 10699.706, 466.748, 52882.094 24/09/16,10:33:10,02,08,1, 12.0,1,1, 14.107, 10699.729, 466.795, 52882.126 24/09/16,10:33:10,03,08,1, 12.0,1,1, 14.107, 10699.745, 466.768, 52882.079 24/09/16,10:33:10,04,08,1, 12.0,1,1, 14.107, 10699.766, 466.796, 52882.127 24/09/16,10:33:10,05,08,1, 12.0,1,1, 14.107, 10699.766, 466.797, 52882.123 24/09/16,10:33:10,06,08,1, 12.0,1,1, 14.107, 10699.757, 466.787, 52882.046 24/09/16,10:33:10,07,08,1, 12.0,1,1, 14.107, 10699.776, 466.774, 52882.062 24/09/16,10:33:10,08,08,1, 12.0,1,1, 14.107, 10699.842, 466.806, 52882.084 24/09/16,10:33:10,09,08,1, 12.0,1,1, 14.107, 10699.811, 466.788, 52882.092 24/09/16,10:33:10,10,08,1, 12.0,1,1, 14.107, 10699.818, 466.820, 52882.075 24/09/16,10:33:10,11,08,1, 12.0,1,1, 14.107, 10699.849, 466.834, 52882.113 24/09/16,10:33:10,12,08,1, 12.0,1,1, 14.107, 10699.838, 466.843, 52882.113 24/09/16,10:33:10,13,08,1, 12.0,1,1, 14.107, 10699.869, 466.847, 52882.102 24/09/16,10:33:10,14,08,1, 12.0,1,1, 14.107, 10699.884, 466.844, 52882.090 24/09/16,10:33:10,15,08,1, 12.0,1,1, 14.107, 10699.866, 466.848, 52882.058 24/09/16,10:33:10,16,08,1, 12.0,1,1, 14.107, 10699.873, 466.856, 52882.001 24/09/16,10:33:10,17,08,1, 12.0,1,1, 14.107, 10699.911, 466.865, 52882.059 24/09/16,10:33:10,18,08,1, 12.0,1,1, 14.107, 10699.918, 466.900, 52882.103 24/09/16,10:33:10,19,08,1, 12.0,1,1, 14.107, 10699.905, 466.890, 52882.058 24/09/16,10:33:11,00,09,1, 11.9,1,1, 14.101, 10699.903, 466.890, 52882.058 24/09/16,10:33:11,01,09,1, 11.9,1,1, 14.101, 10699.975, 466.908, 52882.016 24/09/16,10:33:11,02,09,1, 11.9,1,1, 14.101, 10699.959, 466.929, 52881.991 24/09/16,10:33:11,03,09,1, 11.9,1,1, 14.101, 10699.982, 466.935, 52882.025 24/09/16,10:33:11,04,09,1, 11.9,1,1, 14.101, 10700.032, 466.949, 52881.983 24/09/16,10:33:11,05,09,1, 11.9,1,1, 14.101, 10699.998, 466.952, 52882.026 24/09/16,10:33:11,06,09,1, 11.9,1,1, 14.101, 10700.046, 466.996, 52882.022 24/09/16,10:33:11,07,09,1, 11.9,1,1, 14.101, 10700.054, 466.975, 52881.985 24/09/16,10:33:11,08,09,1, 11.9,1,1, 14.101, 10700.051, 466.989, 52881.990 24/09/16,10:33:11,09,09,1, 11.9,1,1, 14.101, 10700.078, 466.979, 52882.011 24/09/16,10:33:11,10,09,1, 11.9,1,1, 14.101, 10700.105, 466.995, 52881.974 24/09/16,10:33:11,11,09,1, 11.9,1,1, 14.101, 10700.105, 467.037, 52881.947 24/09/16,10:33:11,12,09,1, 11.9,1,1, 14.101, 10700.132, 467.040, 52881.965 24/09/16,10:33:11,13,09,1, 11.9,1,1, 14.101, 10700.155, 467.043, 52881.965 24/09/16,10:33:11,14,09,1, 11.9,1,1, 14.101, 10700.171, 467.067, 52882.048 24/09/16,10:33:11,15,09,1, 11.9,1,1, 14.101, 10700.188, 467.039, 52881.944 24/09/16,10:33:11,16,09,1, 11.9,1,1, 14.101, 10700.226, 467.068, 52881.998 24/09/16,10:33:11,17,09,1, 11.9,1,1, 14.101, 10700.211, 467.095, 52881.993 24/09/16,10:33:11,18,09,1, 11.9,1,1, 14.101, 10700.228, 467.100, 52881.974 24/09/16,10:33:11,19,09,1, 11.9,1,1, 14.101, 10700.256, 467.084, 52881.977 24/09/16,10:33:12,00,08,1, 11.9,1,1, 14.103, 10700.253, 467.084, 52881.977 24/09/16,10:33:12,01,08,1, 11.9,1,1, 14.103, 10700.271, 467.153, 52881.950 24/09/16,10:33:12,02,08,1, 11.9,1,1, 14.103, 10700.316, 467.135, 52881.905 24/09/16,10:33:12,03,08,1, 11.9,1,1, 14.103, 10700.336, 467.118, 52881.984 24/09/16,10:33:12,04,08,1, 11.9,1,1, 14.103, 10700.326, 467.153, 52882.000 24/09/16,10:33:12,05,08,1, 11.9,1,1, 14.103, 10700.356, 467.175, 52881.938 24/09/16,10:33:12,06,08,1, 11.9,1,1, 14.103, 10700.345, 467.183, 52881.964 24/09/16,10:33:12,07,08,1, 11.9,1,1, 14.103, 10700.398, 467.215, 52881.927 24/09/16,10:33:12,08,08,1, 11.9,1,1, 14.103, 10700.403, 467.228, 52881.925 24/09/16,10:33:12,09,08,1, 11.9,1,1, 14.103, 10700.408, 467.231, 52881.944 24/09/16,10:33:12,10,08,1, 11.9,1,1, 14.103, 10700.433, 467.246, 52881.885 24/09/16,10:33:12,11,08,1, 11.9,1,1, 14.103, 10700.444, 467.256, 52881.956 24/09/16,10:33:12,12,08,1, 11.9,1,1, 14.103, 10700.469, 467.272, 52881.876 24/09/16,10:33:12,13,08,1, 11.9,1,1, 14.103, 10700.477, 467.241, 52881.864 24/09/16,10:33:12,14,08,1, 11.9,1,1, 14.103, 10700.464, 467.261, 52881.899 24/09/16,10:33:12,15,08,1, 11.9,1,1, 14.103, 10700.520, 467.291, 52881.917 24/09/16,10:33:12,16,08,1, 11.9,1,1, 14.103, 10700.556, 467.324, 52881.882 24/09/16,10:33:12,17,08,1, 11.9,1,1, 14.103, 10700.571, 467.317, 52881.927 24/09/16,10:33:12,18,08,1, 11.9,1,1, 14.103, 10700.562, 467.330, 52881.834 24/09/16,10:33:12,19,08,1, 11.9,1,1, 14.103, 10700.596, 467.351, 52881.940 24/09/16,10:33:13,00,08,1, 11.9,1,1, 14.102, 10700.595, 467.351, 52881.940 24/09/16,10:33:13,01,08,1, 11.9,1,1, 14.102, 10700.619, 467.371, 52881.895 24/09/16,10:33:13,02,08,1, 11.9,1,1, 14.102, 10700.631, 467.373, 52881.874 24/09/16,10:33:13,03,08,1, 11.9,1,1, 14.102, 10700.640, 467.363, 52881.851 24/09/16,10:33:13,04,08,1, 11.9,1,1, 14.102, 10700.677, 467.370, 52881.919 24/09/16,10:33:13,05,08,1, 11.9,1,1, 14.102, 10700.675, 467.391, 52881.908 24/09/16,10:33:13,06,08,1, 11.9,1,1, 14.102, 10700.686, 467.429, 52881.905 24/09/16,10:33:13,07,08,1, 11.9,1,1, 14.102, 10700.695, 467.418, 52881.869 24/09/16,10:33:13,08,08,1, 11.9,1,1, 14.102, 10700.707, 467.427, 52881.801 24/09/16,10:33:13,09,08,1, 11.9,1,1, 14.102, 10700.736, 467.452, 52881.865 24/09/16,10:33:13,10,08,1, 11.9,1,1, 14.102, 10700.731, 467.437, 52881.881 24/09/16,10:33:13,11,08,1, 11.9,1,1, 14.102, 10700.758, 467.470, 52881.897 24/09/16,10:33:13,12,08,1, 11.9,1,1, 14.102, 10700.765, 467.467, 52881.819 24/09/16,10:33:13,13,08,1, 11.9,1,1, 14.102, 10700.782, 467.476, 52881.807 24/09/16,10:33:13,14,08,1, 11.9,1,1, 14.102, 10700.792, 467.504, 52881.894 24/09/16,10:33:13,15,08,1, 11.9,1,1, 14.102, 10700.797, 467.508, 52881.870 24/09/16,10:33:13,16,08,1, 11.9,1,1, 14.102, 10700.814, 467.519, 52881.810 24/09/16,10:33:13,17,08,1, 11.9,1,1, 14.102, 10700.827, 467.511, 52881.852 24/09/16,10:33:13,18,08,1, 11.9,1,1, 14.102, 10700.854, 467.542, 52881.773 24/09/16,10:33:13,19,08,1, 11.9,1,1, 14.102, 10700.853, 467.541, 52881.839 24/09/16,10:33:14,00,07,1, 12.0,1,1, 14.104, 10700.846, 467.541, 52881.839 24/09/16,10:33:14,01,07,1, 12.0,1,1, 14.104, 10700.912, 467.565, 52881.773 24/09/16,10:33:14,02,07,1, 12.0,1,1, 14.104, 10700.866, 467.570, 52881.798 24/09/16,10:33:14,03,07,1, 12.0,1,1, 14.104, 10700.895, 467.577, 52881.775 24/09/16,10:33:14,04,07,1, 12.0,1,1, 14.104, 10700.911, 467.580, 52881.763 24/09/16,10:33:14,05,07,1, 12.0,1,1, 14.104, 10700.943, 467.600, 52881.827 24/09/16,10:33:14,06,07,1, 12.0,1,1, 14.104, 10700.951, 467.583, 52881.777 24/09/16,10:33:14,07,07,1, 12.0,1,1, 14.104, 10700.959, 467.614, 52881.731 24/09/16,10:33:14,08,07,1, 12.0,1,1, 14.104, 10700.965, 467.626, 52881.807 24/09/16,10:33:14,09,07,1, 12.0,1,1, 14.104, 10700.973, 467.660, 52881.758 24/09/16,10:33:14,10,07,1, 12.0,1,1, 14.104, 10700.994, 467.644, 52881.785 24/09/16,10:33:14,11,07,1, 12.0,1,1, 14.104, 10701.005, 467.645, 52881.834 24/09/16,10:33:14,12,07,1, 12.0,1,1, 14.104, 10700.989, 467.667, 52881.782 24/09/16,10:33:14,13,07,1, 12.0,1,1, 14.104, 10701.048, 467.661, 52881.826 24/09/16,10:33:14,14,07,1, 12.0,1,1, 14.104, 10701.033, 467.682, 52881.786 24/09/16,10:33:14,15,07,1, 12.0,1,1, 14.104, 10701.031, 467.692, 52881.749 24/09/16,10:33:14,16,07,1, 12.0,1,1, 14.104, 10701.050, 467.694, 52881.724 24/09/16,10:33:14,17,07,1, 12.0,1,1, 14.104, 10701.042, 467.703, 52881.771 24/09/16,10:33:14,18,07,1, 12.0,1,1, 14.104, 10701.076, 467.707, 52881.724 24/09/16,10:33:14,19,07,1, 12.0,1,1, 14.104, 10701.089, 467.714, 52881.748 24/09/16,10:33:15,00,08,1, 12.0,1,1, 14.103, 10701.088, 467.714, 52881.748 24/09/16,10:33:15,01,08,1, 12.0,1,1, 14.103, 10701.082, 467.744, 52881.737 24/09/16,10:33:15,02,08,1, 12.0,1,1, 14.103, 10701.112, 467.743, 52881.744 24/09/16,10:33:15,03,08,1, 12.0,1,1, 14.103, 10701.128, 467.754, 52881.769 24/09/16,10:33:15,04,08,1, 12.0,1,1, 14.103, 10701.156, 467.774, 52881.703 24/09/16,10:33:15,05,08,1, 12.0,1,1, 14.103, 10701.155, 467.760, 52881.722 24/09/16,10:33:15,06,08,1, 12.0,1,1, 14.103, 10701.184, 467.767, 52881.653 24/09/16,10:33:15,07,08,1, 12.0,1,1, 14.103, 10701.175, 467.791, 52881.664 24/09/16,10:33:15,08,08,1, 12.0,1,1, 14.103, 10701.184, 467.782, 52881.671 24/09/16,10:33:15,09,08,1, 12.0,1,1, 14.103, 10701.189, 467.784, 52881.734 24/09/16,10:33:15,10,08,1, 12.0,1,1, 14.103, 10701.199, 467.789, 52881.657 24/09/16,10:33:15,11,08,1, 12.0,1,1, 14.103, 10701.217, 467.798, 52881.668 24/09/16,10:33:15,12,08,1, 12.0,1,1, 14.103, 10701.235, 467.778, 52881.633 24/09/16,10:33:15,13,08,1, 12.0,1,1, 14.103, 10701.253, 467.798, 52881.603 24/09/16,10:33:15,14,08,1, 12.0,1,1, 14.103, 10701.243, 467.819, 52881.664 24/09/16,10:33:15,15,08,1, 12.0,1,1, 14.103, 10701.284, 467.784, 52881.685 24/09/16,10:33:15,16,08,1, 12.0,1,1, 14.103, 10701.277, 467.813, 52881.654 24/09/16,10:33:15,17,08,1, 12.0,1,1, 14.103, 10701.298, 467.818, 52881.618 24/09/16,10:33:15,18,08,1, 12.0,1,1, 14.103, 10701.307, 467.833, 52881.672 24/09/16,10:33:15,19,08,1, 12.0,1,1, 14.103, 10701.312, 467.841, 52881.644 24/09/16,10:33:16,00,08,1, 11.9,1,1, 14.107, 10701.305, 467.841, 52881.644 24/09/16,10:33:16,01,08,1, 11.9,1,1, 14.107, 10701.323, 467.828, 52881.616 24/09/16,10:33:16,02,08,1, 11.9,1,1, 14.107, 10701.360, 467.815, 52881.596 24/09/16,10:33:16,03,08,1, 11.9,1,1, 14.107, 10701.362, 467.846, 52881.580 24/09/16,10:33:16,04,08,1, 11.9,1,1, 14.107, 10701.371, 467.815, 52881.580 24/09/16,10:33:16,05,08,1, 11.9,1,1, 14.107, 10701.350, 467.817, 52881.546 24/09/16,10:33:16,06,08,1, 11.9,1,1, 14.107, 10701.363, 467.824, 52881.590 24/09/16,10:33:16,07,08,1, 11.9,1,1, 14.107, 10701.374, 467.830, 52881.590 24/09/16,10:33:16,08,08,1, 11.9,1,1, 14.107, 10701.371, 467.835, 52881.543 24/09/16,10:33:16,09,08,1, 11.9,1,1, 14.107, 10701.388, 467.831, 52881.538 24/09/16,10:33:16,10,08,1, 11.9,1,1, 14.107, 10701.409, 467.837, 52881.611 24/09/16,10:33:16,11,08,1, 11.9,1,1, 14.107, 10701.420, 467.826, 52881.559 24/09/16,10:33:16,12,08,1, 11.9,1,1, 14.107, 10701.419, 467.851, 52881.551 24/09/16,10:33:16,13,08,1, 11.9,1,1, 14.107, 10701.440, 467.825, 52881.528 24/09/16,10:33:16,14,08,1, 11.9,1,1, 14.107, 10701.437, 467.827, 52881.513 24/09/16,10:33:16,15,08,1, 11.9,1,1, 14.107, 10701.439, 467.841, 52881.487 24/09/16,10:33:16,16,08,1, 11.9,1,1, 14.107, 10701.489, 467.869, 52881.535 24/09/16,10:33:16,17,08,1, 11.9,1,1, 14.107, 10701.477, 467.849, 52881.510 24/09/16,10:33:16,18,08,1, 11.9,1,1, 14.107, 10701.483, 467.847, 52881.450 24/09/16,10:33:16,19,08,1, 11.9,1,1, 14.107, 10701.492, 467.848, 52881.482 24/09/16,10:33:17,00,08,1, 11.9,1,1, 14.108, 10701.488, 467.848, 52881.482 24/09/16,10:33:17,01,08,1, 11.9,1,1, 14.108, 10701.544, 467.848, 52881.475 24/09/16,10:33:17,02,08,1, 11.9,1,1, 14.108, 10701.532, 467.834, 52881.436 24/09/16,10:33:17,03,08,1, 11.9,1,1, 14.108, 10701.566, 467.847, 52881.473 24/09/16,10:33:17,04,08,1, 11.9,1,1, 14.108, 10701.553, 467.852, 52881.479 24/09/16,10:33:17,05,08,1, 11.9,1,1, 14.108, 10701.590, 467.855, 52881.416 24/09/16,10:33:17,06,08,1, 11.9,1,1, 14.108, 10701.583, 467.836, 52881.412 24/09/16,10:33:17,07,08,1, 11.9,1,1, 14.108, 10701.597, 467.829, 52881.410 24/09/16,10:33:17,08,08,1, 11.9,1,1, 14.108, 10701.602, 467.859, 52881.396 24/09/16,10:33:17,09,08,1, 11.9,1,1, 14.108, 10701.605, 467.843, 52881.377 24/09/16,10:33:17,10,08,1, 11.9,1,1, 14.108, 10701.623, 467.827, 52881.398 24/09/16,10:33:17,11,08,1, 11.9,1,1, 14.108, 10701.612, 467.820, 52881.360 24/09/16,10:33:17,12,08,1, 11.9,1,1, 14.108, 10701.633, 467.803, 52881.404 24/09/16,10:33:17,13,08,1, 11.9,1,1, 14.108, 10701.654, 467.805, 52881.365 24/09/16,10:33:17,14,08,1, 11.9,1,1, 14.108, 10701.654, 467.809, 52881.394 24/09/16,10:33:17,15,08,1, 11.9,1,1, 14.108, 10701.686, 467.811, 52881.342 24/09/16,10:33:17,16,08,1, 11.9,1,1, 14.108, 10701.681, 467.809, 52881.333 24/09/16,10:33:17,17,08,1, 11.9,1,1, 14.108, 10701.693, 467.812, 52881.376 24/09/16,10:33:17,18,08,1, 11.9,1,1, 14.108, 10701.700, 467.787, 52881.347 24/09/16,10:33:17,19,08,1, 11.9,1,1, 14.108, 10701.722, 467.806, 52881.378 24/09/16,10:33:18,00,08,1, 11.9,1,1, 14.104, 10701.714, 467.806, 52881.378 24/09/16,10:33:18,01,08,1, 11.9,1,1, 14.104, 10701.741, 467.797, 52881.305 24/09/16,10:33:18,02,08,1, 11.9,1,1, 14.104, 10701.748, 467.786, 52881.276 24/09/16,10:33:18,03,08,1, 11.9,1,1, 14.104, 10701.751, 467.797, 52881.337 24/09/16,10:33:18,04,08,1, 11.9,1,1, 14.104, 10701.778, 467.795, 52881.277 24/09/16,10:33:18,05,08,1, 11.9,1,1, 14.104, 10701.771, 467.784, 52881.269 24/09/16,10:33:18,06,08,1, 11.9,1,1, 14.104, 10701.798, 467.760, 52881.299 24/09/16,10:33:18,07,08,1, 11.9,1,1, 14.104, 10701.806, 467.761, 52881.304 24/09/16,10:33:18,08,08,1, 11.9,1,1, 14.104, 10701.781, 467.752, 52881.241 24/09/16,10:33:18,09,08,1, 11.9,1,1, 14.104, 10701.811, 467.758, 52881.294 24/09/16,10:33:18,10,08,1, 11.9,1,1, 14.104, 10701.802, 467.729, 52881.227 24/09/16,10:33:18,11,08,1, 11.9,1,1, 14.104, 10701.839, 467.706, 52881.181 24/09/16,10:33:18,12,08,1, 11.9,1,1, 14.104, 10701.831, 467.731, 52881.194 24/09/16,10:33:18,13,08,1, 11.9,1,1, 14.104, 10701.855, 467.742, 52881.249 24/09/16,10:33:18,14,08,1, 11.9,1,1, 14.104, 10701.866, 467.727, 52881.202 24/09/16,10:33:18,15,08,1, 11.9,1,1, 14.104, 10701.874, 467.714, 52881.196 24/09/16,10:33:18,16,08,1, 11.9,1,1, 14.104, 10701.867, 467.712, 52881.265 24/09/16,10:33:18,17,08,1, 11.9,1,1, 14.104, 10701.871, 467.735, 52881.203 24/09/16,10:33:18,18,08,1, 11.9,1,1, 14.104, 10701.897, 467.700, 52881.120 24/09/16,10:33:18,19,08,1, 11.9,1,1, 14.104, 10701.865, 467.726, 52881.128 24/09/16,10:33:19,00,07,1, 11.9,1,1, 14.108, 10701.864, 467.726, 52881.128 24/09/16,10:33:19,01,07,1, 11.9,1,1, 14.108, 10701.910, 467.728, 52881.214 24/09/16,10:33:19,02,07,1, 11.9,1,1, 14.108, 10701.912, 467.703, 52881.130 24/09/16,10:33:19,03,07,1, 11.9,1,1, 14.108, 10701.926, 467.706, 52881.126 24/09/16,10:33:19,04,07,1, 11.9,1,1, 14.108, 10701.940, 467.716, 52881.132 24/09/16,10:33:19,05,07,1, 11.9,1,1, 14.108, 10701.956, 467.702, 52881.111 24/09/16,10:33:19,06,07,1, 11.9,1,1, 14.108, 10701.946, 467.698, 52881.120 24/09/16,10:33:19,07,07,1, 11.9,1,1, 14.108, 10701.986, 467.690, 52881.072 24/09/16,10:33:19,08,07,1, 11.9,1,1, 14.108, 10701.952, 467.674, 52881.056 24/09/16,10:33:19,09,07,1, 11.9,1,1, 14.108, 10701.977, 467.672, 52881.087 24/09/16,10:33:19,10,07,1, 11.9,1,1, 14.108, 10701.976, 467.673, 52881.068 24/09/16,10:33:19,11,07,1, 11.9,1,1, 14.108, 10701.978, 467.656, 52881.048 24/09/16,10:33:19,12,07,1, 11.9,1,1, 14.108, 10701.993, 467.665, 52881.064 24/09/16,10:33:19,13,07,1, 11.9,1,1, 14.108, 10702.001, 467.642, 52881.035 24/09/16,10:33:19,14,07,1, 11.9,1,1, 14.108, 10702.006, 467.661, 52881.063 24/09/16,10:33:19,15,07,1, 11.9,1,1, 14.108, 10702.000, 467.653, 52881.172 24/09/16,10:33:19,16,07,1, 11.9,1,1, 14.108, 10702.014, 467.644, 52881.072 24/09/16,10:33:19,17,07,1, 11.9,1,1, 14.108, 10702.033, 467.622, 52881.027 24/09/16,10:33:19,18,07,1, 11.9,1,1, 14.108, 10702.039, 467.638, 52881.045 24/09/16,10:33:19,19,07,1, 11.9,1,1, 14.108, 10702.042, 467.618, 52881.030 24/09/16,10:33:20,00,07,1, 12.0,1,1, 14.104, 10702.039, 467.618, 52881.030 24/09/16,10:33:20,01,07,1, 12.0,1,1, 14.104, 10702.050, 467.598, 52881.009 24/09/16,10:33:20,02,07,1, 12.0,1,1, 14.104, 10702.094, 467.597, 52881.016 24/09/16,10:33:20,03,07,1, 12.0,1,1, 14.104, 10702.056, 467.584, 52880.979 24/09/16,10:33:20,04,07,1, 12.0,1,1, 14.104, 10702.094, 467.585, 52880.978 24/09/16,10:33:20,05,07,1, 12.0,1,1, 14.104, 10702.092, 467.587, 52880.956 24/09/16,10:33:20,06,07,1, 12.0,1,1, 14.104, 10702.104, 467.586, 52880.956 24/09/16,10:33:20,07,07,1, 12.0,1,1, 14.104, 10702.101, 467.578, 52880.979 24/09/16,10:33:20,08,07,1, 12.0,1,1, 14.104, 10702.129, 467.547, 52880.909 24/09/16,10:33:20,09,07,1, 12.0,1,1, 14.104, 10702.109, 467.560, 52880.924 24/09/16,10:33:20,10,07,1, 12.0,1,1, 14.104, 10702.140, 467.544, 52880.899 24/09/16,10:33:20,11,07,1, 12.0,1,1, 14.104, 10702.134, 467.556, 52880.916 24/09/16,10:33:20,12,07,1, 12.0,1,1, 14.104, 10702.139, 467.540, 52880.881 24/09/16,10:33:20,13,07,1, 12.0,1,1, 14.104, 10702.170, 467.534, 52880.881 24/09/16,10:33:20,14,07,1, 12.0,1,1, 14.104, 10702.174, 467.531, 52880.910 24/09/16,10:33:20,15,07,1, 12.0,1,1, 14.104, 10702.157, 467.526, 52880.855 24/09/16,10:33:20,16,07,1, 12.0,1,1, 14.104, 10702.180, 467.545, 52880.834 24/09/16,10:33:20,17,07,1, 12.0,1,1, 14.104, 10702.188, 467.506, 52880.845 24/09/16,10:33:20,18,07,1, 12.0,1,1, 14.104, 10702.181, 467.525, 52880.917 24/09/16,10:33:20,19,07,1, 12.0,1,1, 14.104, 10702.203, 467.542, 52880.924 24/09/16,10:33:21,00,08,1, 11.9,1,1, 14.106, 10702.198, 467.542, 52880.924 24/09/16,10:33:21,01,08,1, 11.9,1,1, 14.106, 10702.229, 467.467, 52880.826 24/09/16,10:33:21,02,08,1, 11.9,1,1, 14.106, 10702.229, 467.492, 52880.794 24/09/16,10:33:21,03,08,1, 11.9,1,1, 14.106, 10702.239, 467.501, 52880.816 24/09/16,10:33:21,04,08,1, 11.9,1,1, 14.106, 10702.257, 467.478, 52880.846 24/09/16,10:33:21,05,08,1, 11.9,1,1, 14.106, 10702.236, 467.462, 52880.813 24/09/16,10:33:21,06,08,1, 11.9,1,1, 14.106, 10702.235, 467.481, 52880.824 24/09/16,10:33:21,07,08,1, 11.9,1,1, 14.106, 10702.267, 467.469, 52880.810 24/09/16,10:33:21,08,08,1, 11.9,1,1, 14.106, 10702.266, 467.456, 52880.811 24/09/16,10:33:21,09,08,1, 11.9,1,1, 14.106, 10702.255, 467.448, 52880.798 24/09/16,10:33:21,10,08,1, 11.9,1,1, 14.106, 10702.265, 467.448, 52880.795 24/09/16,10:33:21,11,08,1, 11.9,1,1, 14.106, 10702.288, 467.447, 52880.810 24/09/16,10:33:21,12,08,1, 11.9,1,1, 14.106, 10702.312, 467.436, 52880.759 24/09/16,10:33:21,13,08,1, 11.9,1,1, 14.106, 10702.298, 467.445, 52880.751 24/09/16,10:33:21,14,08,1, 11.9,1,1, 14.106, 10702.311, 467.441, 52880.717 24/09/16,10:33:21,15,08,1, 11.9,1,1, 14.106, 10702.322, 467.434, 52880.699 24/09/16,10:33:21,16,08,1, 11.9,1,1, 14.106, 10702.335, 467.420, 52880.743 24/09/16,10:33:21,17,08,1, 11.9,1,1, 14.106, 10702.332, 467.398, 52880.677 24/09/16,10:33:21,18,08,1, 11.9,1,1, 14.106, 10702.331, 467.413, 52880.759 24/09/16,10:33:21,19,08,1, 11.9,1,1, 14.106, 10702.323, 467.398, 52880.702 24/09/16,10:33:22,00,08,1, 11.8,1,1, 14.104, 10702.323, 467.398, 52880.702 24/09/16,10:33:22,01,08,1, 11.8,1,1, 14.104, 10702.358, 467.422, 52880.699 24/09/16,10:33:22,02,08,1, 11.8,1,1, 14.104, 10702.355, 467.373, 52880.677 24/09/16,10:33:22,03,08,1, 11.8,1,1, 14.104, 10702.339, 467.399, 52880.701 24/09/16,10:33:22,04,08,1, 11.8,1,1, 14.104, 10702.400, 467.371, 52880.691 24/09/16,10:33:22,05,08,1, 11.8,1,1, 14.104, 10702.376, 467.369, 52880.708 24/09/16,10:33:22,06,08,1, 11.8,1,1, 14.104, 10702.392, 467.369, 52880.638 24/09/16,10:33:22,07,08,1, 11.8,1,1, 14.104, 10702.387, 467.343, 52880.653 24/09/16,10:33:22,08,08,1, 11.8,1,1, 14.104, 10702.404, 467.373, 52880.663 24/09/16,10:33:22,09,08,1, 11.8,1,1, 14.104, 10702.410, 467.349, 52880.586 24/09/16,10:33:22,10,08,1, 11.8,1,1, 14.104, 10702.405, 467.333, 52880.625 24/09/16,10:33:22,11,08,1, 11.8,1,1, 14.104, 10702.436, 467.340, 52880.637 24/09/16,10:33:22,12,08,1, 11.8,1,1, 14.104, 10702.390, 467.330, 52880.560 24/09/16,10:33:22,13,08,1, 11.8,1,1, 14.104, 10702.439, 467.324, 52880.588 24/09/16,10:33:22,14,08,1, 11.8,1,1, 14.104, 10702.439, 467.305, 52880.523 24/09/16,10:33:22,15,08,1, 11.8,1,1, 14.104, 10702.442, 467.327, 52880.602 24/09/16,10:33:22,16,08,1, 11.8,1,1, 14.104, 10702.447, 467.303, 52880.616 24/09/16,10:33:22,17,08,1, 11.8,1,1, 14.104, 10702.441, 467.310, 52880.597 24/09/16,10:33:22,18,08,1, 11.8,1,1, 14.104, 10702.442, 467.302, 52880.570 24/09/16,10:33:22,19,08,1, 11.8,1,1, 14.104, 10702.453, 467.294, 52880.528 24/09/16,10:33:23,00,08,1, 11.9,1,1, 14.108, 10702.448, 467.294, 52880.528 24/09/16,10:33:23,01,08,1, 11.9,1,1, 14.108, 10702.487, 467.298, 52880.627 24/09/16,10:33:23,02,08,1, 11.9,1,1, 14.108, 10702.505, 467.294, 52880.505 24/09/16,10:33:23,03,08,1, 11.9,1,1, 14.108, 10702.510, 467.296, 52880.554 24/09/16,10:33:23,04,08,1, 11.9,1,1, 14.108, 10702.514, 467.283, 52880.511 24/09/16,10:33:23,05,08,1, 11.9,1,1, 14.108, 10702.523, 467.264, 52880.546 24/09/16,10:33:23,06,08,1, 11.9,1,1, 14.108, 10702.533, 467.291, 52880.603 24/09/16,10:33:23,07,08,1, 11.9,1,1, 14.108, 10702.532, 467.270, 52880.512 24/09/16,10:33:23,08,08,1, 11.9,1,1, 14.108, 10702.532, 467.267, 52880.478 24/09/16,10:33:23,09,08,1, 11.9,1,1, 14.108, 10702.555, 467.273, 52880.496 24/09/16,10:33:23,10,08,1, 11.9,1,1, 14.108, 10702.548, 467.274, 52880.483 24/09/16,10:33:23,11,08,1, 11.9,1,1, 14.108, 10702.549, 467.269, 52880.498 24/09/16,10:33:23,12,08,1, 11.9,1,1, 14.108, 10702.554, 467.254, 52880.410 24/09/16,10:33:23,13,08,1, 11.9,1,1, 14.108, 10702.595, 467.268, 52880.461 24/09/16,10:33:23,14,08,1, 11.9,1,1, 14.108, 10702.570, 467.251, 52880.457 24/09/16,10:33:23,15,08,1, 11.9,1,1, 14.108, 10702.596, 467.261, 52880.467 24/09/16,10:33:23,16,08,1, 11.9,1,1, 14.108, 10702.634, 467.257, 52880.430 24/09/16,10:33:23,17,08,1, 11.9,1,1, 14.108, 10702.579, 467.252, 52880.401 24/09/16,10:33:23,18,08,1, 11.9,1,1, 14.108, 10702.632, 467.261, 52880.430 24/09/16,10:33:23,19,08,1, 11.9,1,1, 14.108, 10702.653, 467.252, 52880.399 24/09/16,10:33:24,00,08,1, 11.9,1,1, 14.106, 10702.648, 467.252, 52880.399 24/09/16,10:33:24,01,08,1, 11.9,1,1, 14.106, 10702.624, 467.258, 52880.466 24/09/16,10:33:24,02,08,1, 11.9,1,1, 14.106, 10702.664, 467.257, 52880.461 24/09/16,10:33:24,03,08,1, 11.9,1,1, 14.106, 10702.652, 467.258, 52880.392 24/09/16,10:33:24,04,08,1, 11.9,1,1, 14.106, 10702.678, 467.240, 52880.467 24/09/16,10:33:24,05,08,1, 11.9,1,1, 14.106, 10702.697, 467.232, 52880.375 24/09/16,10:33:24,06,08,1, 11.9,1,1, 14.106, 10702.694, 467.247, 52880.384 24/09/16,10:33:24,07,08,1, 11.9,1,1, 14.106, 10702.704, 467.263, 52880.422 24/09/16,10:33:24,08,08,1, 11.9,1,1, 14.106, 10702.682, 467.264, 52880.432 24/09/16,10:33:24,09,08,1, 11.9,1,1, 14.106, 10702.685, 467.249, 52880.386 24/09/16,10:33:24,10,08,1, 11.9,1,1, 14.106, 10702.697, 467.263, 52880.398 24/09/16,10:33:24,11,08,1, 11.9,1,1, 14.106, 10702.728, 467.270, 52880.440 24/09/16,10:33:24,12,08,1, 11.9,1,1, 14.106, 10702.727, 467.258, 52880.446 24/09/16,10:33:24,13,08,1, 11.9,1,1, 14.106, 10702.743, 467.268, 52880.361 24/09/16,10:33:24,14,08,1, 11.9,1,1, 14.106, 10702.763, 467.246, 52880.349 24/09/16,10:33:24,15,08,1, 11.9,1,1, 14.106, 10702.757, 467.273, 52880.400 24/09/16,10:33:24,16,08,1, 11.9,1,1, 14.106, 10702.776, 467.249, 52880.369 24/09/16,10:33:24,17,08,1, 11.9,1,1, 14.106, 10702.769, 467.258, 52880.346 24/09/16,10:33:24,18,08,1, 11.9,1,1, 14.106, 10702.788, 467.260, 52880.359 24/09/16,10:33:24,19,08,1, 11.9,1,1, 14.106, 10702.794, 467.273, 52880.365 24/09/16,10:33:25,00,09,1, 11.9,1,1, 14.110, 10702.790, 467.273, 52880.365 24/09/16,10:33:25,01,09,1, 11.9,1,1, 14.110, 10702.817, 467.263, 52880.342 24/09/16,10:33:25,02,09,1, 11.9,1,1, 14.110, 10702.822, 467.285, 52880.337 24/09/16,10:33:25,03,09,1, 11.9,1,1, 14.110, 10702.826, 467.265, 52880.320 24/09/16,10:33:25,04,09,1, 11.9,1,1, 14.110, 10702.833, 467.291, 52880.354 24/09/16,10:33:25,05,09,1, 11.9,1,1, 14.110, 10702.826, 467.272, 52880.333 24/09/16,10:33:25,06,09,1, 11.9,1,1, 14.110, 10702.838, 467.254, 52880.280 24/09/16,10:33:25,07,09,1, 11.9,1,1, 14.110, 10702.845, 467.256, 52880.290 24/09/16,10:33:25,08,09,1, 11.9,1,1, 14.110, 10702.879, 467.302, 52880.320 24/09/16,10:33:25,09,09,1, 11.9,1,1, 14.110, 10702.871, 467.254, 52880.265 24/09/16,10:33:25,10,09,1, 11.9,1,1, 14.110, 10702.882, 467.282, 52880.316 24/09/16,10:33:25,11,09,1, 11.9,1,1, 14.110, 10702.881, 467.264, 52880.281 24/09/16,10:33:25,12,09,1, 11.9,1,1, 14.110, 10702.918, 467.265, 52880.234 24/09/16,10:33:25,13,09,1, 11.9,1,1, 14.110, 10702.906, 467.279, 52880.315 24/09/16,10:33:25,14,09,1, 11.9,1,1, 14.110, 10702.890, 467.264, 52880.323 24/09/16,10:33:25,15,09,1, 11.9,1,1, 14.110, 10702.884, 467.273, 52880.269 24/09/16,10:33:25,16,09,1, 11.9,1,1, 14.110, 10702.932, 467.269, 52880.192 24/09/16,10:33:25,17,09,1, 11.9,1,1, 14.110, 10702.916, 467.270, 52880.217 24/09/16,10:33:25,18,09,1, 11.9,1,1, 14.110, 10702.954, 467.263, 52880.236 24/09/16,10:33:25,19,09,1, 11.9,1,1, 14.110, 10702.973, 467.264, 52880.232 24/09/16,10:33:26,00,09,1, 11.9,1,1, 14.109, 10702.965, 467.264, 52880.232 24/09/16,10:33:26,01,09,1, 11.9,1,1, 14.109, 10702.975, 467.256, 52880.238 24/09/16,10:33:26,02,09,1, 11.9,1,1, 14.109, 10702.979, 467.270, 52880.250 24/09/16,10:33:26,03,09,1, 11.9,1,1, 14.109, 10703.000, 467.272, 52880.247 24/09/16,10:33:26,04,09,1, 11.9,1,1, 14.109, 10703.015, 467.276, 52880.220 24/09/16,10:33:26,05,09,1, 11.9,1,1, 14.109, 10702.973, 467.263, 52880.211 24/09/16,10:33:26,06,09,1, 11.9,1,1, 14.109, 10703.007, 467.240, 52880.207 24/09/16,10:33:26,07,09,1, 11.9,1,1, 14.109, 10703.013, 467.240, 52880.188 24/09/16,10:33:26,08,09,1, 11.9,1,1, 14.109, 10703.017, 467.258, 52880.259 24/09/16,10:33:26,09,09,1, 11.9,1,1, 14.109, 10703.017, 467.247, 52880.205 24/09/16,10:33:26,10,09,1, 11.9,1,1, 14.109, 10703.060, 467.259, 52880.233 24/09/16,10:33:26,11,09,1, 11.9,1,1, 14.109, 10703.056, 467.247, 52880.134 24/09/16,10:33:26,12,09,1, 11.9,1,1, 14.109, 10703.040, 467.236, 52880.118 24/09/16,10:33:26,13,09,1, 11.9,1,1, 14.109, 10703.063, 467.237, 52880.170 24/09/16,10:33:26,14,09,1, 11.9,1,1, 14.109, 10703.078, 467.236, 52880.100 24/09/16,10:33:26,15,09,1, 11.9,1,1, 14.109, 10703.100, 467.229, 52880.139 24/09/16,10:33:26,16,09,1, 11.9,1,1, 14.109, 10703.081, 467.233, 52880.156 24/09/16,10:33:26,17,09,1, 11.9,1,1, 14.109, 10703.110, 467.258, 52880.183 24/09/16,10:33:26,18,09,1, 11.9,1,1, 14.109, 10703.105, 467.221, 52880.117 24/09/16,10:33:26,19,09,1, 11.9,1,1, 14.109, 10703.112, 467.230, 52880.089 24/09/16,10:33:27,00,08,1, 11.9,1,1, 14.104, 10703.107, 467.230, 52880.089 24/09/16,10:33:27,01,08,1, 11.9,1,1, 14.104, 10703.122, 467.223, 52880.112 24/09/16,10:33:27,02,08,1, 11.9,1,1, 14.104, 10703.135, 467.203, 52880.115 24/09/16,10:33:27,03,08,1, 11.9,1,1, 14.104, 10703.128, 467.205, 52880.086 24/09/16,10:33:27,04,08,1, 11.9,1,1, 14.104, 10703.149, 467.197, 52880.096 24/09/16,10:33:27,05,08,1, 11.9,1,1, 14.104, 10703.144, 467.191, 52880.100 24/09/16,10:33:27,06,08,1, 11.9,1,1, 14.104, 10703.161, 467.181, 52880.057 24/09/16,10:33:27,07,08,1, 11.9,1,1, 14.104, 10703.180, 467.175, 52880.100 24/09/16,10:33:27,08,08,1, 11.9,1,1, 14.104, 10703.173, 467.159, 52880.003 24/09/16,10:33:27,09,08,1, 11.9,1,1, 14.104, 10703.195, 467.145, 52880.071 24/09/16,10:33:27,10,08,1, 11.9,1,1, 14.104, 10703.201, 467.157, 52880.085 24/09/16,10:33:27,11,08,1, 11.9,1,1, 14.104, 10703.219, 467.169, 52880.062 24/09/16,10:33:27,12,08,1, 11.9,1,1, 14.104, 10703.204, 467.157, 52880.036 24/09/16,10:33:27,13,08,1, 11.9,1,1, 14.104, 10703.201, 467.121, 52880.049 24/09/16,10:33:27,14,08,1, 11.9,1,1, 14.104, 10703.238, 467.122, 52880.035 24/09/16,10:33:27,15,08,1, 11.9,1,1, 14.104, 10703.239, 467.136, 52880.032 24/09/16,10:33:27,16,08,1, 11.9,1,1, 14.104, 10703.262, 467.118, 52880.042 24/09/16,10:33:27,17,08,1, 11.9,1,1, 14.104, 10703.254, 467.110, 52879.997 24/09/16,10:33:27,18,08,1, 11.9,1,1, 14.104, 10703.249, 467.116, 52879.950 24/09/16,10:33:27,19,08,1, 11.9,1,1, 14.104, 10703.230, 467.121, 52879.990 24/09/16,10:33:28,00,08,1, 11.8,1,1, 14.110, 10703.224, 467.121, 52879.990 24/09/16,10:33:28,01,08,1, 11.8,1,1, 14.110, 10703.277, 467.057, 52879.963 24/09/16,10:33:28,02,08,1, 11.8,1,1, 14.110, 10703.277, 467.097, 52879.990 24/09/16,10:33:28,03,08,1, 11.8,1,1, 14.110, 10703.280, 467.056, 52879.978 24/09/16,10:33:28,04,08,1, 11.8,1,1, 14.110, 10703.315, 467.058, 52879.963 24/09/16,10:33:28,05,08,1, 11.8,1,1, 14.110, 10703.305, 467.052, 52879.958 24/09/16,10:33:28,06,08,1, 11.8,1,1, 14.110, 10703.304, 467.037, 52879.925 24/09/16,10:33:28,07,08,1, 11.8,1,1, 14.110, 10703.315, 467.012, 52879.922 24/09/16,10:33:28,08,08,1, 11.8,1,1, 14.110, 10703.312, 467.013, 52879.907 24/09/16,10:33:28,09,08,1, 11.8,1,1, 14.110, 10703.320, 467.023, 52879.893 24/09/16,10:33:28,10,08,1, 11.8,1,1, 14.110, 10703.335, 467.006, 52879.910 24/09/16,10:33:28,11,08,1, 11.8,1,1, 14.110, 10703.322, 467.018, 52879.867 24/09/16,10:33:28,12,08,1, 11.8,1,1, 14.110, 10703.328, 466.985, 52879.912 24/09/16,10:33:28,13,08,1, 11.8,1,1, 14.110, 10703.335, 466.999, 52879.882 24/09/16,10:33:28,14,08,1, 11.8,1,1, 14.110, 10703.357, 466.991, 52879.891 24/09/16,10:33:28,15,08,1, 11.8,1,1, 14.110, 10703.370, 466.978, 52879.777 24/09/16,10:33:28,16,08,1, 11.8,1,1, 14.110, 10703.373, 466.957, 52879.830 24/09/16,10:33:28,17,08,1, 11.8,1,1, 14.110, 10703.362, 466.954, 52879.872 24/09/16,10:33:28,18,08,1, 11.8,1,1, 14.110, 10703.350, 466.941, 52879.789 24/09/16,10:33:28,19,08,1, 11.8,1,1, 14.110, 10703.354, 466.939, 52879.787 24/09/16,10:33:29,00,08,1, 11.9,1,1, 14.111, 10703.349, 466.939, 52879.787 24/09/16,10:33:29,01,08,1, 11.9,1,1, 14.111, 10703.396, 466.909, 52879.739 24/09/16,10:33:29,02,08,1, 11.9,1,1, 14.111, 10703.416, 466.888, 52879.847 24/09/16,10:33:29,03,08,1, 11.9,1,1, 14.111, 10703.420, 466.882, 52879.811 24/09/16,10:33:29,04,08,1, 11.9,1,1, 14.111, 10703.411, 466.865, 52879.733 24/09/16,10:33:29,05,08,1, 11.9,1,1, 14.111, 10703.416, 466.843, 52879.764 24/09/16,10:33:29,06,08,1, 11.9,1,1, 14.111, 10703.423, 466.852, 52879.740 24/09/16,10:33:29,07,08,1, 11.9,1,1, 14.111, 10703.437, 466.827, 52879.753 24/09/16,10:33:29,08,08,1, 11.9,1,1, 14.111, 10703.418, 466.831, 52879.719 24/09/16,10:33:29,09,08,1, 11.9,1,1, 14.111, 10703.453, 466.813, 52879.731 24/09/16,10:33:29,10,08,1, 11.9,1,1, 14.111, 10703.449, 466.832, 52879.743 24/09/16,10:33:29,11,08,1, 11.9,1,1, 14.111, 10703.437, 466.790, 52879.728 24/09/16,10:33:29,12,08,1, 11.9,1,1, 14.111, 10703.423, 466.797, 52879.749 24/09/16,10:33:29,13,08,1, 11.9,1,1, 14.111, 10703.446, 466.772, 52879.684 24/09/16,10:33:29,14,08,1, 11.9,1,1, 14.111, 10703.446, 466.761, 52879.735 24/09/16,10:33:29,15,08,1, 11.9,1,1, 14.111, 10703.471, 466.740, 52879.722 24/09/16,10:33:29,16,08,1, 11.9,1,1, 14.111, 10703.422, 466.733, 52879.707 24/09/16,10:33:29,17,08,1, 11.9,1,1, 14.111, 10703.404, 466.707, 52879.700 24/09/16,10:33:29,18,08,1, 11.9,1,1, 14.111, 10703.427, 466.704, 52879.705 24/09/16,10:33:29,19,08,1, 11.9,1,1, 14.111, 10703.434, 466.698, 52879.626 24/09/16,10:33:30,00,08,1, 12.0,1,1, 14.110, 10703.433, 466.698, 52879.626 24/09/16,10:33:30,01,08,1, 12.0,1,1, 14.110, 10703.438, 466.639, 52879.632 24/09/16,10:33:30,02,08,1, 12.0,1,1, 14.110, 10703.434, 466.617, 52879.542 24/09/16,10:33:30,03,08,1, 12.0,1,1, 14.110, 10703.425, 466.638, 52879.656 24/09/16,10:33:30,04,08,1, 12.0,1,1, 14.110, 10703.431, 466.609, 52879.570 24/09/16,10:33:30,05,08,1, 12.0,1,1, 14.110, 10703.419, 466.598, 52879.571 24/09/16,10:33:30,06,08,1, 12.0,1,1, 14.110, 10703.387, 466.583, 52879.587 24/09/16,10:33:30,07,08,1, 12.0,1,1, 14.110, 10703.413, 466.565, 52879.595 24/09/16,10:33:30,08,08,1, 12.0,1,1, 14.110, 10703.383, 466.555, 52879.584 24/09/16,10:33:30,09,08,1, 12.0,1,1, 14.110, 10703.379, 466.514, 52879.527 24/09/16,10:33:30,10,08,1, 12.0,1,1, 14.110, 10703.375, 466.515, 52879.473 24/09/16,10:33:30,11,08,1, 12.0,1,1, 14.110, 10703.368, 466.503, 52879.493 24/09/16,10:33:30,12,08,1, 12.0,1,1, 14.110, 10703.387, 466.492, 52879.522 24/09/16,10:33:30,13,08,1, 12.0,1,1, 14.110, 10703.364, 466.483, 52879.517 24/09/16,10:33:30,14,08,1, 12.0,1,1, 14.110, 10703.373, 466.432, 52879.441 24/09/16,10:33:30,15,08,1, 12.0,1,1, 14.110, 10703.367, 466.411, 52879.454 24/09/16,10:33:30,16,08,1, 12.0,1,1, 14.110, 10703.330, 466.439, 52879.493 24/09/16,10:33:30,17,08,1, 12.0,1,1, 14.110, 10703.357, 466.417, 52879.499 24/09/16,10:33:30,18,08,1, 12.0,1,1, 14.110, 10703.330, 466.410, 52879.456 24/09/16,10:33:30,19,08,1, 12.0,1,1, 14.110, 10703.338, 466.385, 52879.466 24/09/16,10:33:31,00,08,1, 11.9,1,1, 14.111, 10703.332, 466.385, 52879.466 24/09/16,10:33:31,01,08,1, 11.9,1,1, 14.111, 10703.301, 466.340, 52879.414 24/09/16,10:33:31,02,08,1, 11.9,1,1, 14.111, 10703.316, 466.329, 52879.388 24/09/16,10:33:31,03,08,1, 11.9,1,1, 14.111, 10703.286, 466.297, 52879.417 24/09/16,10:33:31,04,08,1, 11.9,1,1, 14.111, 10703.275, 466.287, 52879.474 24/09/16,10:33:31,05,08,1, 11.9,1,1, 14.111, 10703.300, 466.286, 52879.409 24/09/16,10:33:31,06,08,1, 11.9,1,1, 14.111, 10703.284, 466.256, 52879.387 24/09/16,10:33:31,07,08,1, 11.9,1,1, 14.111, 10703.269, 466.246, 52879.346 24/09/16,10:33:31,08,08,1, 11.9,1,1, 14.111, 10703.294, 466.218, 52879.379 24/09/16,10:33:31,09,08,1, 11.9,1,1, 14.111, 10703.276, 466.205, 52879.368 24/09/16,10:33:31,10,08,1, 11.9,1,1, 14.111, 10703.266, 466.170, 52879.213 24/09/16,10:33:31,11,08,1, 11.9,1,1, 14.111, 10703.278, 466.162, 52879.333 24/09/16,10:33:31,12,08,1, 11.9,1,1, 14.111, 10703.268, 466.170, 52879.328 24/09/16,10:33:31,13,08,1, 11.9,1,1, 14.111, 10703.238, 466.147, 52879.335 24/09/16,10:33:31,14,08,1, 11.9,1,1, 14.111, 10703.233, 466.139, 52879.311 24/09/16,10:33:31,15,08,1, 11.9,1,1, 14.111, 10703.220, 466.106, 52879.337 24/09/16,10:33:31,16,08,1, 11.9,1,1, 14.111, 10703.212, 466.091, 52879.255 24/09/16,10:33:31,17,08,1, 11.9,1,1, 14.111, 10703.189, 466.061, 52879.326 24/09/16,10:33:31,18,08,1, 11.9,1,1, 14.111, 10703.175, 466.058, 52879.240 24/09/16,10:33:31,19,08,1, 11.9,1,1, 14.111, 10703.170, 466.027, 52879.235 24/09/16,10:33:32,00,09,1, 11.9,1,1, 14.114, 10703.166, 466.027, 52879.235 24/09/16,10:33:32,01,09,1, 11.9,1,1, 14.114, 10703.145, 465.992, 52879.233 24/09/16,10:33:32,02,09,1, 11.9,1,1, 14.114, 10703.168, 466.007, 52879.250 24/09/16,10:33:32,03,09,1, 11.9,1,1, 14.114, 10703.142, 465.984, 52879.217 24/09/16,10:33:32,04,09,1, 11.9,1,1, 14.114, 10703.143, 465.964, 52879.252 24/09/16,10:33:32,05,09,1, 11.9,1,1, 14.114, 10703.137, 465.951, 52879.210 24/09/16,10:33:32,06,09,1, 11.9,1,1, 14.114, 10703.115, 465.922, 52879.182 24/09/16,10:33:32,07,09,1, 11.9,1,1, 14.114, 10703.110, 465.921, 52879.173 24/09/16,10:33:32,08,09,1, 11.9,1,1, 14.114, 10703.126, 465.910, 52879.225 24/09/16,10:33:32,09,09,1, 11.9,1,1, 14.114, 10703.084, 465.883, 52879.172 24/09/16,10:33:32,10,09,1, 11.9,1,1, 14.114, 10703.083, 465.856, 52879.246 24/09/16,10:33:32,11,09,1, 11.9,1,1, 14.114, 10703.061, 465.836, 52879.204 24/09/16,10:33:32,12,09,1, 11.9,1,1, 14.114, 10703.049, 465.819, 52879.143 24/09/16,10:33:32,13,09,1, 11.9,1,1, 14.114, 10703.036, 465.787, 52879.156 24/09/16,10:33:32,14,09,1, 11.9,1,1, 14.114, 10703.028, 465.792, 52879.181 24/09/16,10:33:32,15,09,1, 11.9,1,1, 14.114, 10703.016, 465.761, 52879.098 24/09/16,10:33:32,16,09,1, 11.9,1,1, 14.114, 10703.025, 465.739, 52879.083 24/09/16,10:33:32,17,09,1, 11.9,1,1, 14.114, 10702.988, 465.747, 52879.130 24/09/16,10:33:32,18,09,1, 11.9,1,1, 14.114, 10702.988, 465.734, 52879.095 24/09/16,10:33:32,19,09,1, 11.9,1,1, 14.114, 10702.988, 465.718, 52879.162 24/09/16,10:33:33,00,08,1, 12.0,1,1, 14.111, 10702.982, 465.718, 52879.162 24/09/16,10:33:33,01,08,1, 12.0,1,1, 14.111, 10702.971, 465.718, 52879.150 24/09/16,10:33:33,02,08,1, 12.0,1,1, 14.111, 10702.944, 465.689, 52879.156 24/09/16,10:33:33,03,08,1, 12.0,1,1, 14.111, 10702.923, 465.673, 52879.116 24/09/16,10:33:33,04,08,1, 12.0,1,1, 14.111, 10702.922, 465.670, 52879.025 24/09/16,10:33:33,05,08,1, 12.0,1,1, 14.111, 10702.908, 465.627, 52879.055 24/09/16,10:33:33,06,08,1, 12.0,1,1, 14.111, 10702.904, 465.640, 52879.099 24/09/16,10:33:33,07,08,1, 12.0,1,1, 14.111, 10702.861, 465.618, 52879.076 24/09/16,10:33:33,08,08,1, 12.0,1,1, 14.111, 10702.871, 465.591, 52879.000 24/09/16,10:33:33,09,08,1, 12.0,1,1, 14.111, 10702.856, 465.616, 52879.065 24/09/16,10:33:33,10,08,1, 12.0,1,1, 14.111, 10702.833, 465.596, 52879.032 24/09/16,10:33:33,11,08,1, 12.0,1,1, 14.111, 10702.806, 465.584, 52878.988 24/09/16,10:33:33,12,08,1, 12.0,1,1, 14.111, 10702.791, 465.575, 52878.987 24/09/16,10:33:33,13,08,1, 12.0,1,1, 14.111, 10702.774, 465.578, 52879.041 24/09/16,10:33:33,14,08,1, 12.0,1,1, 14.111, 10702.780, 465.554, 52879.012 24/09/16,10:33:33,15,08,1, 12.0,1,1, 14.111, 10702.762, 465.535, 52878.984 24/09/16,10:33:33,16,08,1, 12.0,1,1, 14.111, 10702.741, 465.529, 52879.029 24/09/16,10:33:33,17,08,1, 12.0,1,1, 14.111, 10702.741, 465.542, 52878.980 24/09/16,10:33:33,18,08,1, 12.0,1,1, 14.111, 10702.719, 465.512, 52879.002 24/09/16,10:33:33,19,08,1, 12.0,1,1, 14.111, 10702.703, 465.503, 52878.979 24/09/16,10:33:34,00,08,1, 11.9,1,1, 14.117, 10702.698, 465.503, 52878.979 24/09/16,10:33:34,01,08,1, 11.9,1,1, 14.117, 10702.659, 465.505, 52878.994 24/09/16,10:33:34,02,08,1, 11.9,1,1, 14.117, 10702.632, 465.468, 52878.985 24/09/16,10:33:34,03,08,1, 11.9,1,1, 14.117, 10702.614, 465.475, 52878.954 24/09/16,10:33:34,04,08,1, 11.9,1,1, 14.117, 10702.596, 465.415, 52878.928 24/09/16,10:33:34,05,08,1, 11.9,1,1, 14.117, 10702.563, 465.433, 52878.941 24/09/16,10:33:34,06,08,1, 11.9,1,1, 14.117, 10702.552, 465.443, 52878.910 24/09/16,10:33:34,07,08,1, 11.9,1,1, 14.117, 10702.558, 465.419, 52878.869 24/09/16,10:33:34,08,08,1, 11.9,1,1, 14.117, 10702.537, 465.418, 52878.937 24/09/16,10:33:34,09,08,1, 11.9,1,1, 14.117, 10702.473, 465.388, 52878.926 24/09/16,10:33:34,10,08,1, 11.9,1,1, 14.117, 10702.455, 465.374, 52878.881 24/09/16,10:33:34,11,08,1, 11.9,1,1, 14.117, 10702.460, 465.391, 52878.857 24/09/16,10:33:34,12,08,1, 11.9,1,1, 14.117, 10702.425, 465.367, 52878.879 24/09/16,10:33:34,13,08,1, 11.9,1,1, 14.117, 10702.402, 465.390, 52878.838 24/09/16,10:33:34,14,08,1, 11.9,1,1, 14.117, 10702.381, 465.373, 52878.873 24/09/16,10:33:34,15,08,1, 11.9,1,1, 14.117, 10702.353, 465.367, 52878.856 24/09/16,10:33:34,16,08,1, 11.9,1,1, 14.117, 10702.368, 465.354, 52878.909 24/09/16,10:33:34,17,08,1, 11.9,1,1, 14.117, 10702.308, 465.326, 52878.830 24/09/16,10:33:34,18,08,1, 11.9,1,1, 14.117, 10702.298, 465.347, 52878.871 24/09/16,10:33:34,19,08,1, 11.9,1,1, 14.117, 10702.268, 465.340, 52878.896 24/09/16,10:33:35,00,08,1, 11.9,1,1, 14.112, 10702.264, 465.340, 52878.896 24/09/16,10:33:35,01,08,1, 11.9,1,1, 14.112, 10702.219, 465.308, 52878.897 24/09/16,10:33:35,02,08,1, 11.9,1,1, 14.112, 10702.195, 465.326, 52878.892 24/09/16,10:33:35,03,08,1, 11.9,1,1, 14.112, 10702.167, 465.298, 52878.839 24/09/16,10:33:35,04,08,1, 11.9,1,1, 14.112, 10702.153, 465.293, 52878.813 24/09/16,10:33:35,05,08,1, 11.9,1,1, 14.112, 10702.118, 465.300, 52878.862 24/09/16,10:33:35,06,08,1, 11.9,1,1, 14.112, 10702.117, 465.277, 52878.806 24/09/16,10:33:35,07,08,1, 11.9,1,1, 14.112, 10702.096, 465.297, 52878.862 24/09/16,10:33:35,08,08,1, 11.9,1,1, 14.112, 10702.061, 465.277, 52878.832 24/09/16,10:33:35,09,08,1, 11.9,1,1, 14.112, 10702.058, 465.255, 52878.874 24/09/16,10:33:35,10,08,1, 11.9,1,1, 14.112, 10702.022, 465.257, 52878.821 24/09/16,10:33:35,11,08,1, 11.9,1,1, 14.112, 10701.987, 465.240, 52878.772 24/09/16,10:33:35,12,08,1, 11.9,1,1, 14.112, 10701.985, 465.222, 52878.804 24/09/16,10:33:35,13,08,1, 11.9,1,1, 14.112, 10701.920, 465.235, 52878.789 24/09/16,10:33:35,14,08,1, 11.9,1,1, 14.112, 10701.918, 465.231, 52878.780 24/09/16,10:33:35,15,08,1, 11.9,1,1, 14.112, 10701.905, 465.212, 52878.794 24/09/16,10:33:35,16,08,1, 11.9,1,1, 14.112, 10701.867, 465.229, 52878.780 24/09/16,10:33:35,17,08,1, 11.9,1,1, 14.112, 10701.859, 465.200, 52878.723 24/09/16,10:33:35,18,08,1, 11.9,1,1, 14.112, 10701.788, 465.201, 52878.786 24/09/16,10:33:35,19,08,1, 11.9,1,1, 14.112, 10701.788, 465.190, 52878.698 24/09/16,10:33:36,00,08,1, 11.9,1,1, 14.115, 10701.780, 465.190, 52878.698 24/09/16,10:33:36,01,08,1, 11.9,1,1, 14.115, 10701.756, 465.178, 52878.673 24/09/16,10:33:36,02,08,1, 11.9,1,1, 14.115, 10701.707, 465.188, 52878.757 24/09/16,10:33:36,03,08,1, 11.9,1,1, 14.115, 10701.669, 465.162, 52878.758 24/09/16,10:33:36,04,08,1, 11.9,1,1, 14.115, 10701.659, 465.143, 52878.684 24/09/16,10:33:36,05,08,1, 11.9,1,1, 14.115, 10701.628, 465.163, 52878.667 24/09/16,10:33:36,06,08,1, 11.9,1,1, 14.115, 10701.611, 465.139, 52878.665 24/09/16,10:33:36,07,08,1, 11.9,1,1, 14.115, 10701.586, 465.120, 52878.634 24/09/16,10:33:36,08,08,1, 11.9,1,1, 14.115, 10701.566, 465.132, 52878.669 24/09/16,10:33:36,09,08,1, 11.9,1,1, 14.115, 10701.564, 465.125, 52878.685 24/09/16,10:33:36,10,08,1, 11.9,1,1, 14.115, 10701.515, 465.104, 52878.682 24/09/16,10:33:36,11,08,1, 11.9,1,1, 14.115, 10701.486, 465.129, 52878.692 24/09/16,10:33:36,12,08,1, 11.9,1,1, 14.115, 10701.473, 465.100, 52878.682 24/09/16,10:33:36,13,08,1, 11.9,1,1, 14.115, 10701.444, 465.105, 52878.713 24/09/16,10:33:36,14,08,1, 11.9,1,1, 14.115, 10701.404, 465.100, 52878.742 24/09/16,10:33:36,15,08,1, 11.9,1,1, 14.115, 10701.377, 465.088, 52878.659 24/09/16,10:33:36,16,08,1, 11.9,1,1, 14.115, 10701.373, 465.067, 52878.622 24/09/16,10:33:36,17,08,1, 11.9,1,1, 14.115, 10701.332, 465.063, 52878.704 24/09/16,10:33:36,18,08,1, 11.9,1,1, 14.115, 10701.287, 465.074, 52878.646 24/09/16,10:33:36,19,08,1, 11.9,1,1, 14.115, 10701.274, 465.040, 52878.629 24/09/16,10:33:37,00,08,1, 11.8,1,1, 14.118, 10701.271, 465.040, 52878.629 24/09/16,10:33:37,01,08,1, 11.8,1,1, 14.118, 10701.229, 465.057, 52878.558 24/09/16,10:33:37,02,08,1, 11.8,1,1, 14.118, 10701.219, 465.060, 52878.660 24/09/16,10:33:37,03,08,1, 11.8,1,1, 14.118, 10701.194, 465.031, 52878.636 24/09/16,10:33:37,04,08,1, 11.8,1,1, 14.118, 10701.172, 465.038, 52878.592 24/09/16,10:33:37,05,08,1, 11.8,1,1, 14.118, 10701.150, 465.050, 52878.642 24/09/16,10:33:37,06,08,1, 11.8,1,1, 14.118, 10701.137, 465.032, 52878.605 24/09/16,10:33:37,07,08,1, 11.8,1,1, 14.118, 10701.109, 465.055, 52878.604 24/09/16,10:33:37,08,08,1, 11.8,1,1, 14.118, 10701.101, 465.038, 52878.589 24/09/16,10:33:37,09,08,1, 11.8,1,1, 14.118, 10701.065, 465.000, 52878.611 24/09/16,10:33:37,10,08,1, 11.8,1,1, 14.118, 10701.033, 465.014, 52878.563 24/09/16,10:33:37,11,08,1, 11.8,1,1, 14.118, 10701.042, 465.007, 52878.526 24/09/16,10:33:37,12,08,1, 11.8,1,1, 14.118, 10700.990, 465.042, 52878.516 24/09/16,10:33:37,13,08,1, 11.8,1,1, 14.118, 10700.994, 465.000, 52878.549 24/09/16,10:33:37,14,08,1, 11.8,1,1, 14.118, 10700.954, 465.016, 52878.559 24/09/16,10:33:37,15,08,1, 11.8,1,1, 14.118, 10700.936, 465.016, 52878.543 24/09/16,10:33:37,16,08,1, 11.8,1,1, 14.118, 10700.889, 464.986, 52878.606 24/09/16,10:33:37,17,08,1, 11.8,1,1, 14.118, 10700.906, 464.999, 52878.494 24/09/16,10:33:37,18,08,1, 11.8,1,1, 14.118, 10700.885, 464.982, 52878.550 24/09/16,10:33:37,19,08,1, 11.8,1,1, 14.118, 10700.846, 464.974, 52878.507 24/09/16,10:33:38,00,08,1, 11.9,1,1, 14.120, 10700.846, 464.974, 52878.507 24/09/16,10:33:38,01,08,1, 11.9,1,1, 14.120, 10700.848, 464.968, 52878.497 24/09/16,10:33:38,02,08,1, 11.9,1,1, 14.120, 10700.822, 464.975, 52878.514 24/09/16,10:33:38,03,08,1, 11.9,1,1, 14.120, 10700.793, 464.973, 52878.617 24/09/16,10:33:38,04,08,1, 11.9,1,1, 14.120, 10700.789, 464.945, 52878.540 24/09/16,10:33:38,05,08,1, 11.9,1,1, 14.120, 10700.775, 464.958, 52878.449 24/09/16,10:33:38,06,08,1, 11.9,1,1, 14.120, 10700.743, 464.948, 52878.565 24/09/16,10:33:38,07,08,1, 11.9,1,1, 14.120, 10700.712, 464.952, 52878.551 24/09/16,10:33:38,08,08,1, 11.9,1,1, 14.120, 10700.720, 464.953, 52878.516 24/09/16,10:33:38,09,08,1, 11.9,1,1, 14.120, 10700.666, 464.962, 52878.413 24/09/16,10:33:38,10,08,1, 11.9,1,1, 14.120, 10700.651, 464.953, 52878.562 24/09/16,10:33:38,11,08,1, 11.9,1,1, 14.120, 10700.631, 464.963, 52878.534 24/09/16,10:33:38,12,08,1, 11.9,1,1, 14.120, 10700.630, 464.932, 52878.471 24/09/16,10:33:38,13,08,1, 11.9,1,1, 14.120, 10700.589, 464.948, 52878.489 24/09/16,10:33:38,14,08,1, 11.9,1,1, 14.120, 10700.604, 464.914, 52878.458 24/09/16,10:33:38,15,08,1, 11.9,1,1, 14.120, 10700.599, 464.898, 52878.428 24/09/16,10:33:38,16,08,1, 11.9,1,1, 14.120, 10700.571, 464.916, 52878.423 24/09/16,10:33:38,17,08,1, 11.9,1,1, 14.120, 10700.567, 464.914, 52878.478 24/09/16,10:33:38,18,08,1, 11.9,1,1, 14.120, 10700.547, 464.901, 52878.447 24/09/16,10:33:38,19,08,1, 11.9,1,1, 14.120, 10700.519, 464.901, 52878.504 24/09/16,10:33:39,00,08,1, 11.9,1,1, 14.113, 10700.512, 464.901, 52878.504 24/09/16,10:33:39,01,08,1, 11.9,1,1, 14.113, 10700.507, 464.893, 52878.518 24/09/16,10:33:39,02,08,1, 11.9,1,1, 14.113, 10700.472, 464.885, 52878.409 24/09/16,10:33:39,03,08,1, 11.9,1,1, 14.113, 10700.469, 464.892, 52878.433 24/09/16,10:33:39,04,08,1, 11.9,1,1, 14.113, 10700.460, 464.894, 52878.462 24/09/16,10:33:39,05,08,1, 11.9,1,1, 14.113, 10700.431, 464.861, 52878.387 24/09/16,10:33:39,06,08,1, 11.9,1,1, 14.113, 10700.444, 464.877, 52878.390 24/09/16,10:33:39,07,08,1, 11.9,1,1, 14.113, 10700.427, 464.865, 52878.397 24/09/16,10:33:39,08,08,1, 11.9,1,1, 14.113, 10700.415, 464.877, 52878.466 24/09/16,10:33:39,09,08,1, 11.9,1,1, 14.113, 10700.413, 464.867, 52878.447 24/09/16,10:33:39,10,08,1, 11.9,1,1, 14.113, 10700.419, 464.852, 52878.429 24/09/16,10:33:39,11,08,1, 11.9,1,1, 14.113, 10700.353, 464.870, 52878.448 24/09/16,10:33:39,12,08,1, 11.9,1,1, 14.113, 10700.373, 464.840, 52878.431 24/09/16,10:33:39,13,08,1, 11.9,1,1, 14.113, 10700.359, 464.837, 52878.379 24/09/16,10:33:39,14,08,1, 11.9,1,1, 14.113, 10700.337, 464.821, 52878.422 24/09/16,10:33:39,15,08,1, 11.9,1,1, 14.113, 10700.323, 464.815, 52878.360 24/09/16,10:33:39,16,08,1, 11.9,1,1, 14.113, 10700.306, 464.811, 52878.404 24/09/16,10:33:39,17,08,1, 11.9,1,1, 14.113, 10700.323, 464.801, 52878.378 24/09/16,10:33:39,18,08,1, 11.9,1,1, 14.113, 10700.283, 464.787, 52878.344 24/09/16,10:33:39,19,08,1, 11.9,1,1, 14.113, 10700.264, 464.801, 52878.357 24/09/16,10:33:40,00,08,1, 12.0,1,1, 14.115, 10700.262, 464.801, 52878.357 24/09/16,10:33:40,01,08,1, 12.0,1,1, 14.115, 10700.259, 464.777, 52878.309 24/09/16,10:33:40,02,08,1, 12.0,1,1, 14.115, 10700.250, 464.772, 52878.310 24/09/16,10:33:40,03,08,1, 12.0,1,1, 14.115, 10700.226, 464.754, 52878.364 24/09/16,10:33:40,04,08,1, 12.0,1,1, 14.115, 10700.198, 464.741, 52878.303 24/09/16,10:33:40,05,08,1, 12.0,1,1, 14.115, 10700.191, 464.733, 52878.346 24/09/16,10:33:40,06,08,1, 12.0,1,1, 14.115, 10700.193, 464.723, 52878.389 24/09/16,10:33:40,07,08,1, 12.0,1,1, 14.115, 10700.151, 464.707, 52878.269 24/09/16,10:33:40,08,08,1, 12.0,1,1, 14.115, 10700.168, 464.704, 52878.297 24/09/16,10:33:40,09,08,1, 12.0,1,1, 14.115, 10700.152, 464.680, 52878.274 24/09/16,10:33:40,10,08,1, 12.0,1,1, 14.115, 10700.145, 464.703, 52878.322 24/09/16,10:33:40,11,08,1, 12.0,1,1, 14.115, 10700.119, 464.693, 52878.306 24/09/16,10:33:40,12,08,1, 12.0,1,1, 14.115, 10700.117, 464.679, 52878.269 24/09/16,10:33:40,13,08,1, 12.0,1,1, 14.115, 10700.129, 464.653, 52878.281 24/09/16,10:33:40,14,08,1, 12.0,1,1, 14.115, 10700.107, 464.649, 52878.289 24/09/16,10:33:40,15,08,1, 12.0,1,1, 14.115, 10700.091, 464.650, 52878.324 24/09/16,10:33:40,16,08,1, 12.0,1,1, 14.115, 10700.098, 464.625, 52878.283 24/09/16,10:33:40,17,08,1, 12.0,1,1, 14.115, 10700.082, 464.603, 52878.292 24/09/16,10:33:40,18,08,1, 12.0,1,1, 14.115, 10700.081, 464.591, 52878.272 24/09/16,10:33:40,19,08,1, 12.0,1,1, 14.115, 10700.072, 464.579, 52878.233 24/09/16,10:33:41,00,09,1, 11.9,1,1, 14.117, 10700.070, 464.579, 52878.233 24/09/16,10:33:41,01,09,1, 11.9,1,1, 14.117, 10700.055, 464.565, 52878.210 24/09/16,10:33:41,02,09,1, 11.9,1,1, 14.117, 10700.046, 464.556, 52878.172 24/09/16,10:33:41,03,09,1, 11.9,1,1, 14.117, 10700.061, 464.550, 52878.142 24/09/16,10:33:41,04,09,1, 11.9,1,1, 14.117, 10700.046, 464.523, 52878.162 24/09/16,10:33:41,05,09,1, 11.9,1,1, 14.117, 10700.011, 464.476, 52878.142 24/09/16,10:33:41,06,09,1, 11.9,1,1, 14.117, 10700.020, 464.496, 52878.162 24/09/16,10:33:41,07,09,1, 11.9,1,1, 14.117, 10700.027, 464.464, 52878.086 24/09/16,10:33:41,08,09,1, 11.9,1,1, 14.117, 10700.017, 464.455, 52878.159 24/09/16,10:33:41,09,09,1, 11.9,1,1, 14.117, 10700.003, 464.437, 52878.141 24/09/16,10:33:41,10,09,1, 11.9,1,1, 14.117, 10699.971, 464.448, 52878.147 24/09/16,10:33:41,11,09,1, 11.9,1,1, 14.117, 10699.984, 464.434, 52878.138 24/09/16,10:33:41,12,09,1, 11.9,1,1, 14.117, 10699.981, 464.423, 52878.188 24/09/16,10:33:41,13,09,1, 11.9,1,1, 14.117, 10699.975, 464.409, 52878.135 24/09/16,10:33:41,14,09,1, 11.9,1,1, 14.117, 10699.988, 464.389, 52878.139 24/09/16,10:33:41,15,09,1, 11.9,1,1, 14.117, 10699.971, 464.385, 52878.117 24/09/16,10:33:41,16,09,1, 11.9,1,1, 14.117, 10699.968, 464.387, 52878.160 24/09/16,10:33:41,17,09,1, 11.9,1,1, 14.117, 10699.955, 464.354, 52878.110 24/09/16,10:33:41,18,09,1, 11.9,1,1, 14.117, 10699.974, 464.333, 52878.036 24/09/16,10:33:41,19,09,1, 11.9,1,1, 14.117, 10699.949, 464.343, 52878.034 24/09/16,10:33:42,00,08,1, 11.9,1,1, 14.115, 10699.944, 464.343, 52878.034 24/09/16,10:33:42,01,08,1, 11.9,1,1, 14.115, 10699.932, 464.320, 52878.095 24/09/16,10:33:42,02,08,1, 11.9,1,1, 14.115, 10699.926, 464.306, 52878.073 24/09/16,10:33:42,03,08,1, 11.9,1,1, 14.115, 10699.920, 464.279, 52878.019 24/09/16,10:33:42,04,08,1, 11.9,1,1, 14.115, 10699.902, 464.267, 52878.119 24/09/16,10:33:42,05,08,1, 11.9,1,1, 14.115, 10699.911, 464.246, 52877.986 24/09/16,10:33:42,06,08,1, 11.9,1,1, 14.115, 10699.871, 464.257, 52878.046 24/09/16,10:33:42,07,08,1, 11.9,1,1, 14.115, 10699.887, 464.247, 52877.967 24/09/16,10:33:42,08,08,1, 11.9,1,1, 14.115, 10699.873, 464.209, 52877.967 24/09/16,10:33:42,09,08,1, 11.9,1,1, 14.115, 10699.864, 464.216, 52878.030 24/09/16,10:33:42,10,08,1, 11.9,1,1, 14.115, 10699.862, 464.203, 52878.016 24/09/16,10:33:42,11,08,1, 11.9,1,1, 14.115, 10699.832, 464.189, 52878.005 24/09/16,10:33:42,12,08,1, 11.9,1,1, 14.115, 10699.859, 464.173, 52877.972 24/09/16,10:33:42,13,08,1, 11.9,1,1, 14.115, 10699.845, 464.157, 52877.984 24/09/16,10:33:42,14,08,1, 11.9,1,1, 14.115, 10699.824, 464.158, 52878.017 24/09/16,10:33:42,15,08,1, 11.9,1,1, 14.115, 10699.822, 464.134, 52878.003 24/09/16,10:33:42,16,08,1, 11.9,1,1, 14.115, 10699.818, 464.132, 52877.987 24/09/16,10:33:42,17,08,1, 11.9,1,1, 14.115, 10699.806, 464.124, 52877.986 24/09/16,10:33:42,18,08,1, 11.9,1,1, 14.115, 10699.791, 464.098, 52877.926 24/09/16,10:33:42,19,08,1, 11.9,1,1, 14.115, 10699.790, 464.112, 52878.024 24/09/16,10:33:43,00,08,1, 11.9,1,1, 14.120, 10699.786, 464.112, 52878.024 24/09/16,10:33:43,01,08,1, 11.9,1,1, 14.120, 10699.777, 464.083, 52877.941 24/09/16,10:33:43,02,08,1, 11.9,1,1, 14.120, 10699.780, 464.059, 52877.940 24/09/16,10:33:43,03,08,1, 11.9,1,1, 14.120, 10699.754, 464.073, 52877.923 24/09/16,10:33:43,04,08,1, 11.9,1,1, 14.120, 10699.753, 464.042, 52877.988 24/09/16,10:33:43,05,08,1, 11.9,1,1, 14.120, 10699.754, 464.031, 52877.876 24/09/16,10:33:43,06,08,1, 11.9,1,1, 14.120, 10699.755, 464.022, 52877.899 24/09/16,10:33:43,07,08,1, 11.9,1,1, 14.120, 10699.725, 464.022, 52877.970 24/09/16,10:33:43,08,08,1, 11.9,1,1, 14.120, 10699.724, 463.983, 52877.951 24/09/16,10:33:43,09,08,1, 11.9,1,1, 14.120, 10699.706, 463.982, 52877.855 24/09/16,10:33:43,10,08,1, 11.9,1,1, 14.120, 10699.714, 464.003, 52877.941 24/09/16,10:33:43,11,08,1, 11.9,1,1, 14.120, 10699.685, 463.971, 52877.897 24/09/16,10:33:43,12,08,1, 11.9,1,1, 14.120, 10699.682, 463.970, 52877.888 24/09/16,10:33:43,13,08,1, 11.9,1,1, 14.120, 10699.686, 463.961, 52877.842 24/09/16,10:33:43,14,08,1, 11.9,1,1, 14.120, 10699.673, 463.952, 52877.912 24/09/16,10:33:43,15,08,1, 11.9,1,1, 14.120, 10699.676, 463.946, 52877.845 24/09/16,10:33:43,16,08,1, 11.9,1,1, 14.120, 10699.661, 463.945, 52877.928 24/09/16,10:33:43,17,08,1, 11.9,1,1, 14.120, 10699.660, 463.925, 52877.945 24/09/16,10:33:43,18,08,1, 11.9,1,1, 14.120, 10699.649, 463.927, 52877.886 24/09/16,10:33:43,19,08,1, 11.9,1,1, 14.120, 10699.646, 463.884, 52877.865 24/09/16,10:33:44,00,08,1, 11.9,1,1, 14.120, 10699.644, 463.884, 52877.865 24/09/16,10:33:44,01,08,1, 11.9,1,1, 14.120, 10699.626, 463.886, 52877.853 24/09/16,10:33:44,02,08,1, 11.9,1,1, 14.120, 10699.626, 463.887, 52877.858 24/09/16,10:33:44,03,08,1, 11.9,1,1, 14.120, 10699.617, 463.902, 52877.862 24/09/16,10:33:44,04,08,1, 11.9,1,1, 14.120, 10699.590, 463.866, 52877.876 24/09/16,10:33:44,05,08,1, 11.9,1,1, 14.120, 10699.578, 463.882, 52877.860 24/09/16,10:33:44,06,08,1, 11.9,1,1, 14.120, 10699.600, 463.889, 52877.868 24/09/16,10:33:44,07,08,1, 11.9,1,1, 14.120, 10699.584, 463.885, 52877.854 24/09/16,10:33:44,08,08,1, 11.9,1,1, 14.120, 10699.582, 463.828, 52877.814 24/09/16,10:33:44,09,08,1, 11.9,1,1, 14.120, 10699.558, 463.883, 52877.862 24/09/16,10:33:44,10,08,1, 11.9,1,1, 14.120, 10699.561, 463.842, 52877.814 24/09/16,10:33:44,11,08,1, 11.9,1,1, 14.120, 10699.575, 463.862, 52877.878 24/09/16,10:33:44,12,08,1, 11.9,1,1, 14.120, 10699.531, 463.845, 52877.793 24/09/16,10:33:44,13,08,1, 11.9,1,1, 14.120, 10699.542, 463.837, 52877.764 24/09/16,10:33:44,14,08,1, 11.9,1,1, 14.120, 10699.536, 463.829, 52877.757 24/09/16,10:33:44,15,08,1, 11.9,1,1, 14.120, 10699.549, 463.836, 52877.768 24/09/16,10:33:44,16,08,1, 11.9,1,1, 14.120, 10699.524, 463.840, 52877.791 24/09/16,10:33:44,17,08,1, 11.9,1,1, 14.120, 10699.502, 463.826, 52877.832 24/09/16,10:33:44,18,08,1, 11.9,1,1, 14.120, 10699.508, 463.806, 52877.762 24/09/16,10:33:44,19,08,1, 11.9,1,1, 14.120, 10699.484, 463.825, 52877.843 24/09/16,10:33:45,00,08,1, 11.8,1,1, 14.119, 10699.477, 463.825, 52877.843 24/09/16,10:33:45,01,08,1, 11.8,1,1, 14.119, 10699.480, 463.795, 52877.729 24/09/16,10:33:45,02,08,1, 11.8,1,1, 14.119, 10699.473, 463.778, 52877.748 24/09/16,10:33:45,03,08,1, 11.8,1,1, 14.119, 10699.469, 463.784, 52877.771 24/09/16,10:33:45,04,08,1, 11.8,1,1, 14.119, 10699.478, 463.802, 52877.827 24/09/16,10:33:45,05,08,1, 11.8,1,1, 14.119, 10699.443, 463.785, 52877.788 24/09/16,10:33:45,06,08,1, 11.8,1,1, 14.119, 10699.427, 463.753, 52877.737 24/09/16,10:33:45,07,08,1, 11.8,1,1, 14.119, 10699.437, 463.760, 52877.727 24/09/16,10:33:45,08,08,1, 11.8,1,1, 14.119, 10699.427, 463.761, 52877.744 24/09/16,10:33:45,09,08,1, 11.8,1,1, 14.119, 10699.410, 463.749, 52877.680 24/09/16,10:33:45,10,08,1, 11.8,1,1, 14.119, 10699.374, 463.743, 52877.704 24/09/16,10:33:45,11,08,1, 11.8,1,1, 14.119, 10699.377, 463.737, 52877.745 24/09/16,10:33:45,12,08,1, 11.8,1,1, 14.119, 10699.368, 463.737, 52877.754 24/09/16,10:33:45,13,08,1, 11.8,1,1, 14.119, 10699.330, 463.726, 52877.658 24/09/16,10:33:45,14,08,1, 11.8,1,1, 14.119, 10699.367, 463.730, 52877.772 24/09/16,10:33:45,15,08,1, 11.8,1,1, 14.119, 10699.331, 463.716, 52877.762 24/09/16,10:33:45,16,08,1, 11.8,1,1, 14.119, 10699.342, 463.712, 52877.692 24/09/16,10:33:45,17,08,1, 11.8,1,1, 14.119, 10699.311, 463.723, 52877.768 24/09/16,10:33:45,18,08,1, 11.8,1,1, 14.119, 10699.291, 463.703, 52877.749 24/09/16,10:33:45,19,08,1, 11.8,1,1, 14.119, 10699.293, 463.710, 52877.779 24/09/16,10:33:46,00,10,1, 11.9,1,1, 14.119, 10699.285, 463.710, 52877.779 24/09/16,10:33:46,01,10,1, 11.9,1,1, 14.119, 10699.268, 463.700, 52877.698 24/09/16,10:33:46,02,10,1, 11.9,1,1, 14.119, 10699.249, 463.703, 52877.728 24/09/16,10:33:46,03,10,1, 11.9,1,1, 14.119, 10699.252, 463.692, 52877.705 24/09/16,10:33:46,04,10,1, 11.9,1,1, 14.119, 10699.225, 463.676, 52877.619 24/09/16,10:33:46,05,10,1, 11.9,1,1, 14.119, 10699.247, 463.687, 52877.701 24/09/16,10:33:46,06,10,1, 11.9,1,1, 14.119, 10699.221, 463.676, 52877.672 24/09/16,10:33:46,07,10,1, 11.9,1,1, 14.119, 10699.228, 463.689, 52877.694 24/09/16,10:33:46,08,10,1, 11.9,1,1, 14.119, 10699.213, 463.687, 52877.659 24/09/16,10:33:46,09,10,1, 11.9,1,1, 14.119, 10699.220, 463.680, 52877.679 24/09/16,10:33:46,10,10,1, 11.9,1,1, 14.119, 10699.218, 463.687, 52877.636 24/09/16,10:33:46,11,10,1, 11.9,1,1, 14.119, 10699.195, 463.675, 52877.649 24/09/16,10:33:46,12,10,1, 11.9,1,1, 14.119, 10699.212, 463.694, 52877.641 24/09/16,10:33:46,13,10,1, 11.9,1,1, 14.119, 10699.169, 463.661, 52877.605 24/09/16,10:33:46,14,10,1, 11.9,1,1, 14.119, 10699.179, 463.677, 52877.622 24/09/16,10:33:46,15,10,1, 11.9,1,1, 14.119, 10699.172, 463.668, 52877.639 24/09/16,10:33:46,16,10,1, 11.9,1,1, 14.119, 10699.156, 463.665, 52877.615 24/09/16,10:33:46,17,10,1, 11.9,1,1, 14.119, 10699.142, 463.657, 52877.554 24/09/16,10:33:46,18,10,1, 11.9,1,1, 14.119, 10699.123, 463.661, 52877.581 24/09/16,10:33:46,19,10,1, 11.9,1,1, 14.119, 10699.129, 463.701, 52877.626 24/09/16,10:33:47,00,10,1, 11.9,1,1, 14.117, 10699.127, 463.701, 52877.626 24/09/16,10:33:47,01,10,1, 11.9,1,1, 14.117, 10699.104, 463.669, 52877.582 24/09/16,10:33:47,02,10,1, 11.9,1,1, 14.117, 10699.068, 463.654, 52877.576 24/09/16,10:33:47,03,10,1, 11.9,1,1, 14.117, 10699.074, 463.671, 52877.642 24/09/16,10:33:47,04,10,1, 11.9,1,1, 14.117, 10699.071, 463.679, 52877.603 24/09/16,10:33:47,05,10,1, 11.9,1,1, 14.117, 10699.087, 463.660, 52877.551 24/09/16,10:33:47,06,10,1, 11.9,1,1, 14.117, 10699.050, 463.655, 52877.593 24/09/16,10:33:47,07,10,1, 11.9,1,1, 14.117, 10699.035, 463.655, 52877.591 24/09/16,10:33:47,08,10,1, 11.9,1,1, 14.117, 10699.046, 463.653, 52877.588 24/09/16,10:33:47,09,10,1, 11.9,1,1, 14.117, 10699.006, 463.649, 52877.629 24/09/16,10:33:47,10,10,1, 11.9,1,1, 14.117, 10699.007, 463.644, 52877.628 24/09/16,10:33:47,11,10,1, 11.9,1,1, 14.117, 10698.992, 463.650, 52877.593 24/09/16,10:33:47,12,10,1, 11.9,1,1, 14.117, 10699.013, 463.626, 52877.456 24/09/16,10:33:47,13,10,1, 11.9,1,1, 14.117, 10698.983, 463.656, 52877.574 24/09/16,10:33:47,14,10,1, 11.9,1,1, 14.117, 10698.954, 463.623, 52877.602 24/09/16,10:33:47,15,10,1, 11.9,1,1, 14.117, 10698.965, 463.617, 52877.552 24/09/16,10:33:47,16,10,1, 11.9,1,1, 14.117, 10698.944, 463.626, 52877.629 24/09/16,10:33:47,17,10,1, 11.9,1,1, 14.117, 10698.928, 463.619, 52877.560 24/09/16,10:33:47,18,10,1, 11.9,1,1, 14.117, 10698.918, 463.627, 52877.516 24/09/16,10:33:47,19,10,1, 11.9,1,1, 14.117, 10698.869, 463.629, 52877.603 24/09/16,10:33:48,00,08,1, 11.8,1,1, 14.123, 10698.868, 463.629, 52877.603 24/09/16,10:33:48,01,08,1, 11.8,1,1, 14.123, 10698.875, 463.608, 52877.551 24/09/16,10:33:48,02,08,1, 11.8,1,1, 14.123, 10698.869, 463.581, 52877.529 24/09/16,10:33:48,03,08,1, 11.8,1,1, 14.123, 10698.829, 463.598, 52877.485 24/09/16,10:33:48,04,08,1, 11.8,1,1, 14.123, 10698.828, 463.597, 52877.497 24/09/16,10:33:48,05,08,1, 11.8,1,1, 14.123, 10698.810, 463.598, 52877.507 24/09/16,10:33:48,06,08,1, 11.8,1,1, 14.123, 10698.820, 463.593, 52877.533 24/09/16,10:33:48,07,08,1, 11.8,1,1, 14.123, 10698.791, 463.599, 52877.550 24/09/16,10:33:48,08,08,1, 11.8,1,1, 14.123, 10698.794, 463.585, 52877.482 24/09/16,10:33:48,09,08,1, 11.8,1,1, 14.123, 10698.792, 463.595, 52877.528 24/09/16,10:33:48,10,08,1, 11.8,1,1, 14.123, 10698.760, 463.601, 52877.529 24/09/16,10:33:48,11,08,1, 11.8,1,1, 14.123, 10698.754, 463.603, 52877.491 24/09/16,10:33:48,12,08,1, 11.8,1,1, 14.123, 10698.736, 463.553, 52877.507 24/09/16,10:33:48,13,08,1, 11.8,1,1, 14.123, 10698.710, 463.568, 52877.491 24/09/16,10:33:48,14,08,1, 11.8,1,1, 14.123, 10698.710, 463.584, 52877.496 24/09/16,10:33:48,15,08,1, 11.8,1,1, 14.123, 10698.686, 463.551, 52877.482 24/09/16,10:33:48,16,08,1, 11.8,1,1, 14.123, 10698.684, 463.572, 52877.485 24/09/16,10:33:48,17,08,1, 11.8,1,1, 14.123, 10698.658, 463.570, 52877.526 24/09/16,10:33:48,18,08,1, 11.8,1,1, 14.123, 10698.664, 463.573, 52877.478 24/09/16,10:33:48,19,08,1, 11.8,1,1, 14.123, 10698.628, 463.553, 52877.503 24/09/16,10:33:49,00,08,1, 11.9,1,1, 14.121, 10698.626, 463.553, 52877.503 24/09/16,10:33:49,01,08,1, 11.9,1,1, 14.121, 10698.625, 463.553, 52877.412 24/09/16,10:33:49,02,08,1, 11.9,1,1, 14.121, 10698.605, 463.549, 52877.411 24/09/16,10:33:49,03,08,1, 11.9,1,1, 14.121, 10698.618, 463.552, 52877.411 24/09/16,10:33:49,04,08,1, 11.9,1,1, 14.121, 10698.577, 463.546, 52877.429 24/09/16,10:33:49,05,08,1, 11.9,1,1, 14.121, 10698.580, 463.548, 52877.427 24/09/16,10:33:49,06,08,1, 11.9,1,1, 14.121, 10698.585, 463.541, 52877.475 24/09/16,10:33:49,07,08,1, 11.9,1,1, 14.121, 10698.547, 463.550, 52877.464 24/09/16,10:33:49,08,08,1, 11.9,1,1, 14.121, 10698.555, 463.553, 52877.446 24/09/16,10:33:49,09,08,1, 11.9,1,1, 14.121, 10698.513, 463.547, 52877.501 24/09/16,10:33:49,10,08,1, 11.9,1,1, 14.121, 10698.516, 463.533, 52877.394 24/09/16,10:33:49,11,08,1, 11.9,1,1, 14.121, 10698.493, 463.522, 52877.426 24/09/16,10:33:49,12,08,1, 11.9,1,1, 14.121, 10698.482, 463.526, 52877.458 24/09/16,10:33:49,13,08,1, 11.9,1,1, 14.121, 10698.459, 463.525, 52877.458 24/09/16,10:33:49,14,08,1, 11.9,1,1, 14.121, 10698.461, 463.498, 52877.440 24/09/16,10:33:49,15,08,1, 11.9,1,1, 14.121, 10698.445, 463.497, 52877.403 24/09/16,10:33:49,16,08,1, 11.9,1,1, 14.121, 10698.420, 463.496, 52877.353 24/09/16,10:33:49,17,08,1, 11.9,1,1, 14.121, 10698.459, 463.521, 52877.410 24/09/16,10:33:49,18,08,1, 11.9,1,1, 14.121, 10698.408, 463.487, 52877.411 24/09/16,10:33:49,19,08,1, 11.9,1,1, 14.121, 10698.391, 463.492, 52877.399 24/09/16,10:33:50,00,08,1, 12.0,1,1, 14.122, 10698.384, 463.492, 52877.399 24/09/16,10:33:50,01,08,1, 12.0,1,1, 14.122, 10698.386, 463.485, 52877.329 24/09/16,10:33:50,02,08,1, 12.0,1,1, 14.122, 10698.352, 463.489, 52877.413 24/09/16,10:33:50,03,08,1, 12.0,1,1, 14.122, 10698.330, 463.479, 52877.425 24/09/16,10:33:50,04,08,1, 12.0,1,1, 14.122, 10698.344, 463.449, 52877.316 24/09/16,10:33:50,05,08,1, 12.0,1,1, 14.122, 10698.309, 463.453, 52877.347 24/09/16,10:33:50,06,08,1, 12.0,1,1, 14.122, 10698.306, 463.474, 52877.361 24/09/16,10:33:50,07,08,1, 12.0,1,1, 14.122, 10698.283, 463.467, 52877.348 24/09/16,10:33:50,08,08,1, 12.0,1,1, 14.122, 10698.251, 463.451, 52877.330 24/09/16,10:33:50,09,08,1, 12.0,1,1, 14.122, 10698.266, 463.450, 52877.289 24/09/16,10:33:50,10,08,1, 12.0,1,1, 14.122, 10698.234, 463.451, 52877.373 24/09/16,10:33:50,11,08,1, 12.0,1,1, 14.122, 10698.224, 463.430, 52877.315 24/09/16,10:33:50,12,08,1, 12.0,1,1, 14.122, 10698.229, 463.434, 52877.353 24/09/16,10:33:50,13,08,1, 12.0,1,1, 14.122, 10698.183, 463.429, 52877.295 24/09/16,10:33:50,14,08,1, 12.0,1,1, 14.122, 10698.181, 463.435, 52877.293 24/09/16,10:33:50,15,08,1, 12.0,1,1, 14.122, 10698.183, 463.415, 52877.279 24/09/16,10:33:50,16,08,1, 12.0,1,1, 14.122, 10698.160, 463.421, 52877.296 24/09/16,10:33:50,17,08,1, 12.0,1,1, 14.122, 10698.143, 463.424, 52877.331 24/09/16,10:33:50,18,08,1, 12.0,1,1, 14.122, 10698.120, 463.385, 52877.313 24/09/16,10:33:50,19,08,1, 12.0,1,1, 14.122, 10698.104, 463.397, 52877.249 24/09/16,10:33:51,00,08,1, 11.9,1,1, 14.125, 10698.100, 463.397, 52877.249 24/09/16,10:33:51,01,08,1, 11.9,1,1, 14.125, 10698.074, 463.407, 52877.293 24/09/16,10:33:51,02,08,1, 11.9,1,1, 14.125, 10698.053, 463.399, 52877.264 24/09/16,10:33:51,03,08,1, 11.9,1,1, 14.125, 10698.029, 463.405, 52877.348 24/09/16,10:33:51,04,08,1, 11.9,1,1, 14.125, 10698.003, 463.394, 52877.246 24/09/16,10:33:51,05,08,1, 11.9,1,1, 14.125, 10698.032, 463.374, 52877.308 24/09/16,10:33:51,06,08,1, 11.9,1,1, 14.125, 10697.981, 463.386, 52877.318 24/09/16,10:33:51,07,08,1, 11.9,1,1, 14.125, 10697.976, 463.362, 52877.223 24/09/16,10:33:51,08,08,1, 11.9,1,1, 14.125, 10697.933, 463.382, 52877.256 24/09/16,10:33:51,09,08,1, 11.9,1,1, 14.125, 10697.925, 463.355, 52877.316 24/09/16,10:33:51,10,08,1, 11.9,1,1, 14.125, 10697.878, 463.362, 52877.286 24/09/16,10:33:51,11,08,1, 11.9,1,1, 14.125, 10697.858, 463.377, 52877.254 24/09/16,10:33:51,12,08,1, 11.9,1,1, 14.125, 10697.877, 463.363, 52877.221 24/09/16,10:33:51,13,08,1, 11.9,1,1, 14.125, 10697.827, 463.371, 52877.301 24/09/16,10:33:51,14,08,1, 11.9,1,1, 14.125, 10697.834, 463.358, 52877.321 24/09/16,10:33:51,15,08,1, 11.9,1,1, 14.125, 10697.801, 463.355, 52877.294 24/09/16,10:33:51,16,08,1, 11.9,1,1, 14.125, 10697.776, 463.375, 52877.304 24/09/16,10:33:51,17,08,1, 11.9,1,1, 14.125, 10697.765, 463.363, 52877.232 24/09/16,10:33:51,18,08,1, 11.9,1,1, 14.125, 10697.747, 463.357, 52877.286 24/09/16,10:33:51,19,08,1, 11.9,1,1, 14.125, 10697.696, 463.341, 52877.273 24/09/16,10:33:52,00,08,1, 11.9,1,1, 14.122, 10697.691, 463.341, 52877.273 24/09/16,10:33:52,01,08,1, 11.9,1,1, 14.122, 10697.696, 463.341, 52877.219 24/09/16,10:33:52,02,08,1, 11.9,1,1, 14.122, 10697.653, 463.351, 52877.233 24/09/16,10:33:52,03,08,1, 11.9,1,1, 14.122, 10697.648, 463.353, 52877.252 24/09/16,10:33:52,04,08,1, 11.9,1,1, 14.122, 10697.635, 463.362, 52877.217 24/09/16,10:33:52,05,08,1, 11.9,1,1, 14.122, 10697.596, 463.333, 52877.206 24/09/16,10:33:52,06,08,1, 11.9,1,1, 14.122, 10697.586, 463.340, 52877.316 24/09/16,10:33:52,07,08,1, 11.9,1,1, 14.122, 10697.581, 463.331, 52877.137 24/09/16,10:33:52,08,08,1, 11.9,1,1, 14.122, 10697.533, 463.359, 52877.214 24/09/16,10:33:52,09,08,1, 11.9,1,1, 14.122, 10697.545, 463.334, 52877.215 24/09/16,10:33:52,10,08,1, 11.9,1,1, 14.122, 10697.501, 463.354, 52877.263 24/09/16,10:33:52,11,08,1, 11.9,1,1, 14.122, 10697.494, 463.349, 52877.258 24/09/16,10:33:52,12,08,1, 11.9,1,1, 14.122, 10697.464, 463.348, 52877.231 24/09/16,10:33:52,13,08,1, 11.9,1,1, 14.122, 10697.440, 463.359, 52877.243 24/09/16,10:33:52,14,08,1, 11.9,1,1, 14.122, 10697.445, 463.351, 52877.174 24/09/16,10:33:52,15,08,1, 11.9,1,1, 14.122, 10697.412, 463.340, 52877.247 24/09/16,10:33:52,16,08,1, 11.9,1,1, 14.122, 10697.376, 463.331, 52877.192 24/09/16,10:33:52,17,08,1, 11.9,1,1, 14.122, 10697.355, 463.341, 52877.229 24/09/16,10:33:52,18,08,1, 11.9,1,1, 14.122, 10697.365, 463.342, 52877.238 24/09/16,10:33:52,19,08,1, 11.9,1,1, 14.122, 10697.332, 463.342, 52877.183 24/09/16,10:33:53,00,08,1, 11.9,1,1, 14.121, 10697.324, 463.342, 52877.183 24/09/16,10:33:53,01,08,1, 11.9,1,1, 14.121, 10697.296, 463.347, 52877.197 24/09/16,10:33:53,02,08,1, 11.9,1,1, 14.121, 10697.283, 463.343, 52877.189 24/09/16,10:33:53,03,08,1, 11.9,1,1, 14.121, 10697.269, 463.347, 52877.177 24/09/16,10:33:53,04,08,1, 11.9,1,1, 14.121, 10697.242, 463.334, 52877.221 24/09/16,10:33:53,05,08,1, 11.9,1,1, 14.121, 10697.238, 463.331, 52877.229 24/09/16,10:33:53,06,08,1, 11.9,1,1, 14.121, 10697.205, 463.333, 52877.236 24/09/16,10:33:53,07,08,1, 11.9,1,1, 14.121, 10697.176, 463.331, 52877.220 24/09/16,10:33:53,08,08,1, 11.9,1,1, 14.121, 10697.164, 463.317, 52877.133 24/09/16,10:33:53,09,08,1, 11.9,1,1, 14.121, 10697.136, 463.328, 52877.213 24/09/16,10:33:53,10,08,1, 11.9,1,1, 14.121, 10697.144, 463.341, 52877.209 24/09/16,10:33:53,11,08,1, 11.9,1,1, 14.121, 10697.113, 463.325, 52877.145 24/09/16,10:33:53,12,08,1, 11.9,1,1, 14.121, 10697.097, 463.312, 52877.172 24/09/16,10:33:53,13,08,1, 11.9,1,1, 14.121, 10697.067, 463.330, 52877.154 24/09/16,10:33:53,14,08,1, 11.9,1,1, 14.121, 10697.046, 463.334, 52877.194 24/09/16,10:33:53,15,08,1, 11.9,1,1, 14.121, 10697.054, 463.335, 52877.234 24/09/16,10:33:53,16,08,1, 11.9,1,1, 14.121, 10697.032, 463.321, 52877.187 24/09/16,10:33:53,17,08,1, 11.9,1,1, 14.121, 10697.018, 463.299, 52877.213 24/09/16,10:33:53,18,08,1, 11.9,1,1, 14.121, 10696.951, 463.301, 52877.113 24/09/16,10:33:53,19,08,1, 11.9,1,1, 14.121, 10696.953, 463.299, 52877.166 24/09/16,10:33:54,00,08,1, 11.9,1,1, 14.123, 10696.949, 463.299, 52877.166 24/09/16,10:33:54,01,08,1, 11.9,1,1, 14.123, 10696.905, 463.290, 52877.137 24/09/16,10:33:54,02,08,1, 11.9,1,1, 14.123, 10696.898, 463.299, 52877.173 24/09/16,10:33:54,03,08,1, 11.9,1,1, 14.123, 10696.888, 463.298, 52877.144 24/09/16,10:33:54,04,08,1, 11.9,1,1, 14.123, 10696.871, 463.293, 52877.206 24/09/16,10:33:54,05,08,1, 11.9,1,1, 14.123, 10696.837, 463.266, 52877.107 24/09/16,10:33:54,06,08,1, 11.9,1,1, 14.123, 10696.816, 463.278, 52877.167 24/09/16,10:33:54,07,08,1, 11.9,1,1, 14.123, 10696.796, 463.257, 52877.107 24/09/16,10:33:54,08,08,1, 11.9,1,1, 14.123, 10696.809, 463.267, 52877.171 24/09/16,10:33:54,09,08,1, 11.9,1,1, 14.123, 10696.761, 463.262, 52877.165 24/09/16,10:33:54,10,08,1, 11.9,1,1, 14.123, 10696.742, 463.276, 52877.150 24/09/16,10:33:54,11,08,1, 11.9,1,1, 14.123, 10696.724, 463.254, 52877.104 24/09/16,10:33:54,12,08,1, 11.9,1,1, 14.123, 10696.678, 463.252, 52877.107 24/09/16,10:33:54,13,08,1, 11.9,1,1, 14.123, 10696.724, 463.255, 52877.103 24/09/16,10:33:54,14,08,1, 11.9,1,1, 14.123, 10696.674, 463.256, 52877.155 24/09/16,10:33:54,15,08,1, 11.9,1,1, 14.123, 10696.658, 463.237, 52877.111 24/09/16,10:33:54,16,08,1, 11.9,1,1, 14.123, 10696.635, 463.264, 52877.070 24/09/16,10:33:54,17,08,1, 11.9,1,1, 14.123, 10696.597, 463.253, 52877.141 24/09/16,10:33:54,18,08,1, 11.9,1,1, 14.123, 10696.599, 463.278, 52877.206 24/09/16,10:33:54,19,08,1, 11.9,1,1, 14.123, 10696.569, 463.241, 52877.086 24/09/16,10:33:55,00,08,1, 11.9,1,1, 14.126, 10696.565, 463.241, 52877.086 24/09/16,10:33:55,01,08,1, 11.9,1,1, 14.126, 10696.512, 463.253, 52877.183 24/09/16,10:33:55,02,08,1, 11.9,1,1, 14.126, 10696.507, 463.230, 52877.111 24/09/16,10:33:55,03,08,1, 11.9,1,1, 14.126, 10696.492, 463.238, 52877.074 24/09/16,10:33:55,04,08,1, 11.9,1,1, 14.126, 10696.497, 463.254, 52877.101 24/09/16,10:33:55,05,08,1, 11.9,1,1, 14.126, 10696.450, 463.244, 52877.107 24/09/16,10:33:55,06,08,1, 11.9,1,1, 14.126, 10696.448, 463.234, 52877.103 24/09/16,10:33:55,07,08,1, 11.9,1,1, 14.126, 10696.415, 463.252, 52877.098 24/09/16,10:33:55,08,08,1, 11.9,1,1, 14.126, 10696.396, 463.233, 52877.117 24/09/16,10:33:55,09,08,1, 11.9,1,1, 14.126, 10696.376, 463.202, 52877.063 24/09/16,10:33:55,10,08,1, 11.9,1,1, 14.126, 10696.360, 463.208, 52877.061 24/09/16,10:33:55,11,08,1, 11.9,1,1, 14.126, 10696.353, 463.236, 52877.058 24/09/16,10:33:55,12,08,1, 11.9,1,1, 14.126, 10696.329, 463.231, 52877.128 24/09/16,10:33:55,13,08,1, 11.9,1,1, 14.126, 10696.325, 463.213, 52877.021 24/09/16,10:33:55,14,08,1, 11.9,1,1, 14.126, 10696.308, 463.231, 52877.039 24/09/16,10:33:55,15,08,1, 11.9,1,1, 14.126, 10696.289, 463.214, 52877.053 24/09/16,10:33:55,16,08,1, 11.9,1,1, 14.126, 10696.261, 463.222, 52877.109 24/09/16,10:33:55,17,08,1, 11.9,1,1, 14.126, 10696.235, 463.190, 52877.083 24/09/16,10:33:55,18,08,1, 11.9,1,1, 14.126, 10696.219, 463.218, 52877.000 24/09/16,10:33:55,19,08,1, 11.9,1,1, 14.126, 10696.223, 463.229, 52877.060 24/09/16,10:33:56,00,09,1, 11.9,1,1, 14.121, 10696.223, 463.229, 52877.060 24/09/16,10:33:56,01,09,1, 11.9,1,1, 14.121, 10696.179, 463.203, 52877.103 24/09/16,10:33:56,02,09,1, 11.9,1,1, 14.121, 10696.141, 463.196, 52877.020 24/09/16,10:33:56,03,09,1, 11.9,1,1, 14.121, 10696.126, 463.191, 52877.028 24/09/16,10:33:56,04,09,1, 11.9,1,1, 14.121, 10696.106, 463.232, 52877.093 24/09/16,10:33:56,05,09,1, 11.9,1,1, 14.121, 10696.088, 463.222, 52876.986 24/09/16,10:33:56,06,09,1, 11.9,1,1, 14.121, 10696.064, 463.205, 52877.079 24/09/16,10:33:56,07,09,1, 11.9,1,1, 14.121, 10696.068, 463.190, 52876.971 24/09/16,10:33:56,08,09,1, 11.9,1,1, 14.121, 10696.025, 463.216, 52877.036 24/09/16,10:33:56,09,09,1, 11.9,1,1, 14.121, 10696.014, 463.208, 52876.989 24/09/16,10:33:56,10,09,1, 11.9,1,1, 14.121, 10695.985, 463.211, 52877.078 24/09/16,10:33:56,11,09,1, 11.9,1,1, 14.121, 10695.991, 463.210, 52877.080 24/09/16,10:33:56,12,09,1, 11.9,1,1, 14.121, 10696.006, 463.196, 52877.027 24/09/16,10:33:56,13,09,1, 11.9,1,1, 14.121, 10695.951, 463.218, 52877.029 24/09/16,10:33:56,14,09,1, 11.9,1,1, 14.121, 10695.945, 463.206, 52877.021 24/09/16,10:33:56,15,09,1, 11.9,1,1, 14.121, 10695.901, 463.200, 52877.034 24/09/16,10:33:56,16,09,1, 11.9,1,1, 14.121, 10695.910, 463.190, 52877.012 24/09/16,10:33:56,17,09,1, 11.9,1,1, 14.121, 10695.875, 463.205, 52877.038 24/09/16,10:33:56,18,09,1, 11.9,1,1, 14.121, 10695.844, 463.210, 52877.010 24/09/16,10:33:56,19,09,1, 11.9,1,1, 14.121, 10695.824, 463.199, 52877.037 24/09/16,10:33:57,00,08,1, 11.9,1,1, 14.133, 10695.822, 463.199, 52877.037 24/09/16,10:33:57,01,08,1, 11.9,1,1, 14.133, 10695.794, 463.191, 52877.019 24/09/16,10:33:57,02,08,1, 11.9,1,1, 14.133, 10695.760, 463.425, 52878.054 24/09/16,10:33:57,03,08,1, 11.9,1,1, 14.133, 10695.734, 463.467, 52878.099 24/09/16,10:33:57,04,08,1, 11.9,1,1, 14.133, 10695.731, 463.450, 52878.133 24/09/16,10:33:57,05,08,1, 11.9,1,1, 14.133, 10695.705, 463.460, 52878.109 24/09/16,10:33:57,06,08,1, 11.9,1,1, 14.133, 10695.674, 463.449, 52878.087 24/09/16,10:33:57,07,08,1, 11.9,1,1, 14.133, 10695.651, 463.485, 52878.083 24/09/16,10:33:57,08,08,1, 11.9,1,1, 14.133, 10695.606, 463.456, 52878.070 24/09/16,10:33:57,09,08,1, 11.9,1,1, 14.133, 10695.600, 463.462, 52878.167 24/09/16,10:33:57,10,08,1, 11.9,1,1, 14.133, 10695.584, 463.477, 52878.141 24/09/16,10:33:57,11,08,1, 11.9,1,1, 14.133, 10695.557, 463.459, 52878.109 24/09/16,10:33:57,12,08,1, 11.9,1,1, 14.133, 10695.499, 463.476, 52878.145 24/09/16,10:33:57,13,08,1, 11.9,1,1, 14.133, 10695.526, 463.476, 52878.124 24/09/16,10:33:57,14,08,1, 11.9,1,1, 14.133, 10695.483, 463.502, 52878.133 24/09/16,10:33:57,15,08,1, 11.9,1,1, 14.133, 10695.456, 463.472, 52878.103 24/09/16,10:33:57,16,08,1, 11.9,1,1, 14.133, 10695.445, 463.480, 52878.085 24/09/16,10:33:57,17,08,1, 11.9,1,1, 14.133, 10695.441, 463.490, 52878.134 24/09/16,10:33:57,18,08,1, 11.9,1,1, 14.133, 10695.396, 463.477, 52878.114 24/09/16,10:33:57,19,08,1, 11.9,1,1, 14.133, 10695.395, 463.476, 52878.080 24/09/16,10:33:58,00,09,1, 11.9,1,1, 14.131, 10695.388, 463.476, 52878.080 24/09/16,10:33:58,01,09,1, 11.9,1,1, 14.131, 10695.323, 463.476, 52878.105 24/09/16,10:33:58,02,09,1, 11.9,1,1, 14.131, 10695.338, 463.494, 52878.145 24/09/16,10:33:58,03,09,1, 11.9,1,1, 14.131, 10695.300, 463.489, 52878.119 24/09/16,10:33:58,04,09,1, 11.9,1,1, 14.131, 10695.307, 463.485, 52878.118 24/09/16,10:33:58,05,09,1, 11.9,1,1, 14.131, 10695.271, 463.497, 52878.143 24/09/16,10:33:58,06,09,1, 11.9,1,1, 14.131, 10695.255, 463.473, 52878.130 24/09/16,10:33:58,07,09,1, 11.9,1,1, 14.131, 10695.243, 463.483, 52878.147 24/09/16,10:33:58,08,09,1, 11.9,1,1, 14.131, 10695.243, 463.467, 52878.153 24/09/16,10:33:58,09,09,1, 11.9,1,1, 14.131, 10695.221, 463.472, 52878.128 24/09/16,10:33:58,10,09,1, 11.9,1,1, 14.131, 10695.180, 463.487, 52878.152 24/09/16,10:33:58,11,09,1, 11.9,1,1, 14.131, 10695.163, 463.471, 52878.084 24/09/16,10:33:58,12,09,1, 11.9,1,1, 14.131, 10695.161, 463.450, 52878.039 24/09/16,10:33:58,13,09,1, 11.9,1,1, 14.131, 10695.164, 463.463, 52878.149 24/09/16,10:33:58,14,09,1, 11.9,1,1, 14.131, 10695.131, 463.459, 52878.098 24/09/16,10:33:58,15,09,1, 11.9,1,1, 14.131, 10695.134, 463.464, 52878.050 24/09/16,10:33:58,16,09,1, 11.9,1,1, 14.131, 10695.139, 463.416, 52877.988 24/09/16,10:33:58,17,09,1, 11.9,1,1, 14.131, 10695.106, 463.443, 52878.036 24/09/16,10:33:58,18,09,1, 11.9,1,1, 14.131, 10695.106, 463.429, 52878.059 24/09/16,10:33:58,19,09,1, 11.9,1,1, 14.131, 10695.084, 463.418, 52878.016 24/09/16,10:33:59,00,08,1, 11.9,1,1, 14.129, 10695.080, 463.418, 52878.016 24/09/16,10:33:59,01,08,1, 11.9,1,1, 14.129, 10695.045, 463.436, 52878.058 24/09/16,10:33:59,02,08,1, 11.9,1,1, 14.129, 10695.040, 463.435, 52878.034 24/09/16,10:33:59,03,08,1, 11.9,1,1, 14.129, 10695.043, 463.422, 52878.067 24/09/16,10:33:59,04,08,1, 11.9,1,1, 14.129, 10695.021, 463.428, 52878.098 24/09/16,10:33:59,05,08,1, 11.9,1,1, 14.129, 10694.997, 463.435, 52878.046 24/09/16,10:33:59,06,08,1, 11.9,1,1, 14.129, 10694.958, 463.406, 52878.037 24/09/16,10:33:59,07,08,1, 11.9,1,1, 14.129, 10694.974, 463.438, 52878.047 24/09/16,10:33:59,08,08,1, 11.9,1,1, 14.129, 10694.954, 463.406, 52877.961 24/09/16,10:33:59,09,08,1, 11.9,1,1, 14.129, 10694.946, 463.401, 52877.988 24/09/16,10:33:59,10,08,1, 11.9,1,1, 14.129, 10694.910, 463.396, 52877.982 24/09/16,10:33:59,11,08,1, 11.9,1,1, 14.129, 10694.909, 463.394, 52878.047 24/09/16,10:33:59,12,08,1, 11.9,1,1, 14.129, 10694.887, 463.424, 52877.952 24/09/16,10:33:59,13,08,1, 11.9,1,1, 14.129, 10694.888, 463.427, 52877.997 24/09/16,10:33:59,14,08,1, 11.9,1,1, 14.129, 10694.887, 463.393, 52878.049 24/09/16,10:33:59,15,08,1, 11.9,1,1, 14.129, 10694.843, 463.406, 52877.992 24/09/16,10:33:59,16,08,1, 11.9,1,1, 14.129, 10694.829, 463.394, 52877.975 24/09/16,10:33:59,17,08,1, 11.9,1,1, 14.129, 10694.836, 463.367, 52878.006 24/09/16,10:33:59,18,08,1, 11.9,1,1, 14.129, 10694.825, 463.386, 52878.017 24/09/16,10:33:59,19,08,1, 11.9,1,1, 14.129, 10694.812, 463.385, 52878.047 24/09/16,10:34:00,00,08,1, 11.9,1,1, 14.120, 10694.804, 463.385, 52878.047 24/09/16,10:34:00,01,08,1, 11.9,1,1, 14.120, 10694.754, 463.351, 52877.991 24/09/16,10:34:00,02,08,1, 11.9,1,1, 14.120, 10694.761, 463.127, 52876.953 24/09/16,10:34:00,03,08,1, 11.9,1,1, 14.120, 10694.731, 463.104, 52876.836 24/09/16,10:34:00,04,08,1, 11.9,1,1, 14.120, 10694.741, 463.081, 52876.878 24/09/16,10:34:00,05,08,1, 11.9,1,1, 14.120, 10694.703, 463.088, 52876.810 24/09/16,10:34:00,06,08,1, 11.9,1,1, 14.120, 10694.726, 463.080, 52876.864 24/09/16,10:34:00,07,08,1, 11.9,1,1, 14.120, 10694.685, 463.085, 52876.864 24/09/16,10:34:00,08,08,1, 11.9,1,1, 14.120, 10694.672, 463.067, 52876.845 24/09/16,10:34:00,09,08,1, 11.9,1,1, 14.120, 10694.669, 463.084, 52876.819 24/09/16,10:34:00,10,08,1, 11.9,1,1, 14.120, 10694.683, 463.053, 52876.762 24/09/16,10:34:00,11,08,1, 11.9,1,1, 14.120, 10694.636, 463.061, 52876.801 24/09/16,10:34:00,12,08,1, 11.9,1,1, 14.120, 10694.649, 463.056, 52876.781 24/09/16,10:34:00,13,08,1, 11.9,1,1, 14.120, 10694.620, 463.042, 52876.764 24/09/16,10:34:00,14,08,1, 11.9,1,1, 14.120, 10694.606, 463.037, 52876.818 24/09/16,10:34:00,15,08,1, 11.9,1,1, 14.120, 10694.572, 463.033, 52876.860 24/09/16,10:34:00,16,08,1, 11.9,1,1, 14.120, 10694.578, 463.019, 52876.811 24/09/16,10:34:00,17,08,1, 11.9,1,1, 14.120, 10694.554, 463.023, 52876.834 24/09/16,10:34:00,18,08,1, 11.9,1,1, 14.120, 10694.547, 463.050, 52876.815 24/09/16,10:34:00,19,08,1, 11.9,1,1, 14.120, 10694.545, 463.043, 52876.811 24/09/16,10:34:01,00,08,1, 11.9,1,1, 14.129, 10694.537, 463.043, 52876.811 24/09/16,10:34:01,01,08,1, 11.9,1,1, 14.129, 10694.502, 463.022, 52876.792 24/09/16,10:34:01,02,08,1, 11.9,1,1, 14.129, 10694.482, 463.019, 52876.824 24/09/16,10:34:01,03,08,1, 11.9,1,1, 14.129, 10694.466, 463.008, 52876.840 24/09/16,10:34:01,04,08,1, 11.9,1,1, 14.129, 10694.471, 463.002, 52876.742 24/09/16,10:34:01,05,08,1, 11.9,1,1, 14.129, 10694.440, 463.010, 52876.800 24/09/16,10:34:01,06,08,1, 11.9,1,1, 14.129, 10694.444, 462.996, 52876.730 24/09/16,10:34:01,07,08,1, 11.9,1,1, 14.129, 10694.427, 462.981, 52876.746 24/09/16,10:34:01,08,08,1, 11.9,1,1, 14.129, 10694.406, 462.986, 52876.693 24/09/16,10:34:01,09,08,1, 11.9,1,1, 14.129, 10694.415, 463.007, 52876.713 24/09/16,10:34:01,10,08,1, 11.9,1,1, 14.129, 10694.397, 463.004, 52876.722 24/09/16,10:34:01,11,08,1, 11.9,1,1, 14.129, 10694.367, 462.993, 52876.792 24/09/16,10:34:01,12,08,1, 11.9,1,1, 14.129, 10694.352, 462.963, 52876.702 24/09/16,10:34:01,13,08,1, 11.9,1,1, 14.129, 10694.324, 462.987, 52876.807 24/09/16,10:34:01,14,08,1, 11.9,1,1, 14.129, 10694.297, 463.004, 52876.805 24/09/16,10:34:01,15,08,1, 11.9,1,1, 14.129, 10694.306, 462.982, 52876.764 24/09/16,10:34:01,16,08,1, 11.9,1,1, 14.129, 10694.292, 462.980, 52876.766 24/09/16,10:34:01,17,08,1, 11.9,1,1, 14.129, 10694.269, 462.976, 52876.778 24/09/16,10:34:01,18,08,1, 11.9,1,1, 14.129, 10694.282, 462.977, 52876.732 24/09/16,10:34:01,19,08,1, 11.9,1,1, 14.129, 10694.273, 462.990, 52876.755 24/09/16,10:34:02,00,10,1, 11.9,1,1, 14.122, 10694.270, 462.990, 52876.755 24/09/16,10:34:02,01,10,1, 11.9,1,1, 14.122, 10694.234, 462.966, 52876.747 24/09/16,10:34:02,02,10,1, 11.9,1,1, 14.122, 10694.220, 462.988, 52876.693 24/09/16,10:34:02,03,10,1, 11.9,1,1, 14.122, 10694.218, 462.996, 52876.678 24/09/16,10:34:02,04,10,1, 11.9,1,1, 14.122, 10694.221, 462.994, 52876.712 24/09/16,10:34:02,05,10,1, 11.9,1,1, 14.122, 10694.209, 462.978, 52876.682 24/09/16,10:34:02,06,10,1, 11.9,1,1, 14.122, 10694.166, 462.989, 52876.713 24/09/16,10:34:02,07,10,1, 11.9,1,1, 14.122, 10694.165, 462.971, 52876.710 24/09/16,10:34:02,08,10,1, 11.9,1,1, 14.122, 10694.138, 462.975, 52876.702 24/09/16,10:34:02,09,10,1, 11.9,1,1, 14.122, 10694.132, 462.984, 52876.760 24/09/16,10:34:02,10,10,1, 11.9,1,1, 14.122, 10694.128, 462.964, 52876.759 24/09/16,10:34:02,11,10,1, 11.9,1,1, 14.122, 10694.118, 462.974, 52876.752 24/09/16,10:34:02,12,10,1, 11.9,1,1, 14.122, 10694.111, 462.949, 52876.743 24/09/16,10:34:02,13,10,1, 11.9,1,1, 14.122, 10694.107, 462.969, 52876.757 24/09/16,10:34:02,14,10,1, 11.9,1,1, 14.122, 10694.058, 462.972, 52876.683 24/09/16,10:34:02,15,10,1, 11.9,1,1, 14.122, 10694.083, 462.955, 52876.675 24/09/16,10:34:02,16,10,1, 11.9,1,1, 14.122, 10694.044, 462.980, 52876.748 24/09/16,10:34:02,17,10,1, 11.9,1,1, 14.122, 10694.032, 462.965, 52876.773 24/09/16,10:34:02,18,10,1, 11.9,1,1, 14.122, 10694.036, 462.958, 52876.653 24/09/16,10:34:02,19,10,1, 11.9,1,1, 14.122, 10694.002, 462.982, 52876.768 24/09/16,10:34:03,00,08,1, 12.0,1,1, 14.123, 10693.995, 462.982, 52876.768 24/09/16,10:34:03,01,08,1, 12.0,1,1, 14.123, 10694.004, 462.935, 52876.712 24/09/16,10:34:03,02,08,1, 12.0,1,1, 14.123, 10693.994, 462.951, 52876.708 24/09/16,10:34:03,03,08,1, 12.0,1,1, 14.123, 10693.978, 462.929, 52876.708 24/09/16,10:34:03,04,08,1, 12.0,1,1, 14.123, 10693.969, 462.955, 52876.748 24/09/16,10:34:03,05,08,1, 12.0,1,1, 14.123, 10693.933, 462.946, 52876.682 24/09/16,10:34:03,06,08,1, 12.0,1,1, 14.123, 10693.973, 462.963, 52876.742 24/09/16,10:34:03,07,08,1, 12.0,1,1, 14.123, 10693.954, 462.943, 52876.758 24/09/16,10:34:03,08,08,1, 12.0,1,1, 14.123, 10693.935, 462.967, 52876.794 24/09/16,10:34:03,09,08,1, 12.0,1,1, 14.123, 10693.913, 462.951, 52876.761 24/09/16,10:34:03,10,08,1, 12.0,1,1, 14.123, 10693.898, 462.934, 52876.766 24/09/16,10:34:03,11,08,1, 12.0,1,1, 14.123, 10693.887, 462.968, 52876.740 24/09/16,10:34:03,12,08,1, 12.0,1,1, 14.123, 10693.880, 462.903, 52876.728 24/09/16,10:34:03,13,08,1, 12.0,1,1, 14.123, 10693.867, 462.914, 52876.708 24/09/16,10:34:03,14,08,1, 12.0,1,1, 14.123, 10693.874, 462.971, 52876.729 24/09/16,10:34:03,15,08,1, 12.0,1,1, 14.123, 10693.863, 462.939, 52876.713 24/09/16,10:34:03,16,08,1, 12.0,1,1, 14.123, 10693.846, 462.924, 52876.699 24/09/16,10:34:03,17,08,1, 12.0,1,1, 14.123, 10693.831, 462.950, 52876.743 24/09/16,10:34:03,18,08,1, 12.0,1,1, 14.123, 10693.824, 462.932, 52876.699 24/09/16,10:34:03,19,08,1, 12.0,1,1, 14.123, 10693.825, 462.946, 52876.682 24/09/16,10:34:04,00,08,1, 12.0,1,1, 14.127, 10693.820, 462.946, 52876.682 24/09/16,10:34:04,01,08,1, 12.0,1,1, 14.127, 10693.792, 462.943, 52876.715 24/09/16,10:34:04,02,08,1, 12.0,1,1, 14.127, 10693.807, 462.962, 52876.719 24/09/16,10:34:04,03,08,1, 12.0,1,1, 14.127, 10693.801, 462.956, 52876.733 24/09/16,10:34:04,04,08,1, 12.0,1,1, 14.127, 10693.798, 462.930, 52876.709 24/09/16,10:34:04,05,08,1, 12.0,1,1, 14.127, 10693.766, 462.913, 52876.650 24/09/16,10:34:04,06,08,1, 12.0,1,1, 14.127, 10693.783, 462.921, 52876.692 24/09/16,10:34:04,07,08,1, 12.0,1,1, 14.127, 10693.773, 462.951, 52876.688 24/09/16,10:34:04,08,08,1, 12.0,1,1, 14.127, 10693.748, 462.943, 52876.734 24/09/16,10:34:04,09,08,1, 12.0,1,1, 14.127, 10693.761, 462.938, 52876.712 24/09/16,10:34:04,10,08,1, 12.0,1,1, 14.127, 10693.753, 462.943, 52876.680 24/09/16,10:34:04,11,08,1, 12.0,1,1, 14.127, 10693.761, 462.944, 52876.718 24/09/16,10:34:04,12,08,1, 12.0,1,1, 14.127, 10693.712, 462.927, 52876.693 24/09/16,10:34:04,13,08,1, 12.0,1,1, 14.127, 10693.717, 462.919, 52876.657 24/09/16,10:34:04,14,08,1, 12.0,1,1, 14.127, 10693.709, 462.950, 52876.722 24/09/16,10:34:04,15,08,1, 12.0,1,1, 14.127, 10693.702, 462.925, 52876.716 24/09/16,10:34:04,16,08,1, 12.0,1,1, 14.127, 10693.681, 462.952, 52876.706 24/09/16,10:34:04,17,08,1, 12.0,1,1, 14.127, 10693.679, 462.944, 52876.719 24/09/16,10:34:04,18,08,1, 12.0,1,1, 14.127, 10693.663, 462.953, 52876.690 24/09/16,10:34:04,19,08,1, 12.0,1,1, 14.127, 10693.653, 462.929, 52876.748 24/09/16,10:34:05,00,09,1, 11.8,1,1, 14.128, 10693.653, 462.929, 52876.748 24/09/16,10:34:05,01,09,1, 11.8,1,1, 14.128, 10693.665, 462.941, 52876.723 24/09/16,10:34:05,02,09,1, 11.8,1,1, 14.128, 10693.658, 462.921, 52876.648 24/09/16,10:34:05,03,09,1, 11.8,1,1, 14.128, 10693.651, 462.921, 52876.658 24/09/16,10:34:05,04,09,1, 11.8,1,1, 14.128, 10693.628, 462.942, 52876.685 24/09/16,10:34:05,05,09,1, 11.8,1,1, 14.128, 10693.616, 462.943, 52876.642 24/09/16,10:34:05,06,09,1, 11.8,1,1, 14.128, 10693.642, 462.960, 52876.740 24/09/16,10:34:05,07,09,1, 11.8,1,1, 14.128, 10693.620, 462.965, 52876.662 24/09/16,10:34:05,08,09,1, 11.8,1,1, 14.128, 10693.604, 462.962, 52876.754 24/09/16,10:34:05,09,09,1, 11.8,1,1, 14.128, 10693.600, 462.963, 52876.633 24/09/16,10:34:05,10,09,1, 11.8,1,1, 14.128, 10693.581, 462.966, 52876.717 24/09/16,10:34:05,11,09,1, 11.8,1,1, 14.128, 10693.590, 462.971, 52876.729 24/09/16,10:34:05,12,09,1, 11.8,1,1, 14.128, 10693.566, 462.942, 52876.671 24/09/16,10:34:05,13,09,1, 11.8,1,1, 14.128, 10693.549, 462.974, 52876.691 24/09/16,10:34:05,14,09,1, 11.8,1,1, 14.128, 10693.568, 462.959, 52876.652 24/09/16,10:34:05,15,09,1, 11.8,1,1, 14.128, 10693.527, 462.967, 52876.752 24/09/16,10:34:05,16,09,1, 11.8,1,1, 14.128, 10693.544, 462.956, 52876.713 24/09/16,10:34:05,17,09,1, 11.8,1,1, 14.128, 10693.508, 462.965, 52876.653 24/09/16,10:34:05,18,09,1, 11.8,1,1, 14.128, 10693.504, 462.972, 52876.763 24/09/16,10:34:05,19,09,1, 11.8,1,1, 14.128, 10693.503, 462.942, 52876.703 24/09/16,10:34:06,00,08,1, 11.9,1,1, 14.126, 10693.502, 462.942, 52876.703 24/09/16,10:34:06,01,08,1, 11.9,1,1, 14.126, 10693.493, 462.964, 52876.660 24/09/16,10:34:06,02,08,1, 11.9,1,1, 14.126, 10693.478, 462.916, 52876.649 24/09/16,10:34:06,03,08,1, 11.9,1,1, 14.126, 10693.460, 462.957, 52876.644 24/09/16,10:34:06,04,08,1, 11.9,1,1, 14.126, 10693.447, 462.947, 52876.693 24/09/16,10:34:06,05,08,1, 11.9,1,1, 14.126, 10693.467, 462.938, 52876.657 24/09/16,10:34:06,06,08,1, 11.9,1,1, 14.126, 10693.445, 462.920, 52876.693 24/09/16,10:34:06,07,08,1, 11.9,1,1, 14.126, 10693.418, 462.914, 52876.697 24/09/16,10:34:06,08,08,1, 11.9,1,1, 14.126, 10693.443, 462.910, 52876.658 24/09/16,10:34:06,09,08,1, 11.9,1,1, 14.126, 10693.429, 462.927, 52876.644 24/09/16,10:34:06,10,08,1, 11.9,1,1, 14.126, 10693.409, 462.934, 52876.662 24/09/16,10:34:06,11,08,1, 11.9,1,1, 14.126, 10693.391, 462.928, 52876.681 24/09/16,10:34:06,12,08,1, 11.9,1,1, 14.126, 10693.393, 462.928, 52876.611 24/09/16,10:34:06,13,08,1, 11.9,1,1, 14.126, 10693.407, 462.928, 52876.644 24/09/16,10:34:06,14,08,1, 11.9,1,1, 14.126, 10693.405, 462.923, 52876.741 24/09/16,10:34:06,15,08,1, 11.9,1,1, 14.126, 10693.372, 462.914, 52876.667 24/09/16,10:34:06,16,08,1, 11.9,1,1, 14.126, 10693.385, 462.930, 52876.688 24/09/16,10:34:06,17,08,1, 11.9,1,1, 14.126, 10693.364, 462.889, 52876.626 24/09/16,10:34:06,18,08,1, 11.9,1,1, 14.126, 10693.352, 462.883, 52876.644 24/09/16,10:34:06,19,08,1, 11.9,1,1, 14.126, 10693.343, 462.886, 52876.571 24/09/16,10:34:07,00,08,1, 11.9,1,1, 14.128, 10693.336, 462.886, 52876.571 24/09/16,10:34:07,01,08,1, 11.9,1,1, 14.128, 10693.325, 462.876, 52876.622 24/09/16,10:34:07,02,08,1, 11.9,1,1, 14.128, 10693.330, 462.876, 52876.611 24/09/16,10:34:07,03,08,1, 11.9,1,1, 14.128, 10693.311, 462.866, 52876.648 24/09/16,10:34:07,04,08,1, 11.9,1,1, 14.128, 10693.334, 462.850, 52876.639 24/09/16,10:34:07,05,08,1, 11.9,1,1, 14.128, 10693.304, 462.835, 52876.595 24/09/16,10:34:07,06,08,1, 11.9,1,1, 14.128, 10693.332, 462.837, 52876.546 24/09/16,10:34:07,07,08,1, 11.9,1,1, 14.128, 10693.329, 462.849, 52876.600 24/09/16,10:34:07,08,08,1, 11.9,1,1, 14.128, 10693.330, 462.826, 52876.546 24/09/16,10:34:07,09,08,1, 11.9,1,1, 14.128, 10693.288, 462.839, 52876.575 24/09/16,10:34:07,10,08,1, 11.9,1,1, 14.128, 10693.323, 462.836, 52876.612 24/09/16,10:34:07,11,08,1, 11.9,1,1, 14.128, 10693.306, 462.814, 52876.629 24/09/16,10:34:07,12,08,1, 11.9,1,1, 14.128, 10693.291, 462.795, 52876.519 24/09/16,10:34:07,13,08,1, 11.9,1,1, 14.128, 10693.275, 462.793, 52876.534 24/09/16,10:34:07,14,08,1, 11.9,1,1, 14.128, 10693.252, 462.799, 52876.559 24/09/16,10:34:07,15,08,1, 11.9,1,1, 14.128, 10693.252, 462.776, 52876.542 24/09/16,10:34:07,16,08,1, 11.9,1,1, 14.128, 10693.273, 462.743, 52876.563 24/09/16,10:34:07,17,08,1, 11.9,1,1, 14.128, 10693.260, 462.783, 52876.593 24/09/16,10:34:07,18,08,1, 11.9,1,1, 14.128, 10693.247, 462.758, 52876.489 24/09/16,10:34:07,19,08,1, 11.9,1,1, 14.128, 10693.235, 462.759, 52876.533 24/09/16,10:34:08,00,08,1, 11.9,1,1, 14.128, 10693.227, 462.759, 52876.533 24/09/16,10:34:08,01,08,1, 11.9,1,1, 14.128, 10693.235, 462.757, 52876.558 24/09/16,10:34:08,02,08,1, 11.9,1,1, 14.128, 10693.209, 462.752, 52876.525 24/09/16,10:34:08,03,08,1, 11.9,1,1, 14.128, 10693.231, 462.753, 52876.530 24/09/16,10:34:08,04,08,1, 11.9,1,1, 14.128, 10693.207, 462.742, 52876.585 24/09/16,10:34:08,05,08,1, 11.9,1,1, 14.128, 10693.176, 462.721, 52876.571 24/09/16,10:34:08,06,08,1, 11.9,1,1, 14.128, 10693.195, 462.730, 52876.536 24/09/16,10:34:08,07,08,1, 11.9,1,1, 14.128, 10693.178, 462.712, 52876.597 24/09/16,10:34:08,08,08,1, 11.9,1,1, 14.128, 10693.176, 462.714, 52876.520 24/09/16,10:34:08,09,08,1, 11.9,1,1, 14.128, 10693.171, 462.698, 52876.536 24/09/16,10:34:08,10,08,1, 11.9,1,1, 14.128, 10693.141, 462.692, 52876.525 24/09/16,10:34:08,11,08,1, 11.9,1,1, 14.128, 10693.137, 462.682, 52876.487 24/09/16,10:34:08,12,08,1, 11.9,1,1, 14.128, 10693.133, 462.684, 52876.463 24/09/16,10:34:08,13,08,1, 11.9,1,1, 14.128, 10693.111, 462.680, 52876.526 24/09/16,10:34:08,14,08,1, 11.9,1,1, 14.128, 10693.120, 462.696, 52876.499 24/09/16,10:34:08,15,08,1, 11.9,1,1, 14.128, 10693.112, 462.647, 52876.476 24/09/16,10:34:08,16,08,1, 11.9,1,1, 14.128, 10693.085, 462.675, 52876.548 24/09/16,10:34:08,17,08,1, 11.9,1,1, 14.128, 10693.100, 462.671, 52876.470 24/09/16,10:34:08,18,08,1, 11.9,1,1, 14.128, 10693.091, 462.670, 52876.479 24/09/16,10:34:08,19,08,1, 11.9,1,1, 14.128, 10693.066, 462.669, 52876.485 24/09/16,10:34:09,00,08,1, 11.8,1,1, 14.133, 10693.060, 462.669, 52876.485 24/09/16,10:34:09,01,08,1, 11.8,1,1, 14.133, 10693.060, 462.664, 52876.508 24/09/16,10:34:09,02,08,1, 11.8,1,1, 14.133, 10693.032, 462.654, 52876.473 24/09/16,10:34:09,03,08,1, 11.8,1,1, 14.133, 10693.018, 462.650, 52876.472 24/09/16,10:34:09,04,08,1, 11.8,1,1, 14.133, 10693.023, 462.647, 52876.493 24/09/16,10:34:09,05,08,1, 11.8,1,1, 14.133, 10693.029, 462.638, 52876.421 24/09/16,10:34:09,06,08,1, 11.8,1,1, 14.133, 10692.993, 462.633, 52876.410 24/09/16,10:34:09,07,08,1, 11.8,1,1, 14.133, 10692.955, 462.643, 52876.565 24/09/16,10:34:09,08,08,1, 11.8,1,1, 14.133, 10692.960, 462.616, 52876.485 24/09/16,10:34:09,09,08,1, 11.8,1,1, 14.133, 10692.942, 462.612, 52876.445 24/09/16,10:34:09,10,08,1, 11.8,1,1, 14.133, 10692.930, 462.630, 52876.513 24/09/16,10:34:09,11,08,1, 11.8,1,1, 14.133, 10692.929, 462.609, 52876.471 24/09/16,10:34:09,12,08,1, 11.8,1,1, 14.133, 10692.954, 462.609, 52876.455 24/09/16,10:34:09,13,08,1, 11.8,1,1, 14.133, 10692.927, 462.602, 52876.473 24/09/16,10:34:09,14,08,1, 11.8,1,1, 14.133, 10692.912, 462.598, 52876.418 24/09/16,10:34:09,15,08,1, 11.8,1,1, 14.133, 10692.901, 462.586, 52876.419 24/09/16,10:34:09,16,08,1, 11.8,1,1, 14.133, 10692.907, 462.601, 52876.444 24/09/16,10:34:09,17,08,1, 11.8,1,1, 14.133, 10692.900, 462.595, 52876.457 24/09/16,10:34:09,18,08,1, 11.8,1,1, 14.133, 10692.890, 462.556, 52876.449 24/09/16,10:34:09,19,08,1, 11.8,1,1, 14.133, 10692.863, 462.591, 52876.406 24/09/16,10:34:10,00,08,1, 11.9,1,1, 14.126, 10692.860, 462.591, 52876.406 24/09/16,10:34:10,01,08,1, 11.9,1,1, 14.126, 10692.844, 462.574, 52876.447 24/09/16,10:34:10,02,08,1, 11.9,1,1, 14.126, 10692.842, 462.545, 52876.360 24/09/16,10:34:10,03,08,1, 11.9,1,1, 14.126, 10692.834, 462.550, 52876.402 24/09/16,10:34:10,04,08,1, 11.9,1,1, 14.126, 10692.808, 462.550, 52876.441 24/09/16,10:34:10,05,08,1, 11.9,1,1, 14.126, 10692.799, 462.519, 52876.421 24/09/16,10:34:10,06,08,1, 11.9,1,1, 14.126, 10692.808, 462.482, 52876.404 24/09/16,10:34:10,07,08,1, 11.9,1,1, 14.126, 10692.824, 462.509, 52876.354 24/09/16,10:34:10,08,08,1, 11.9,1,1, 14.126, 10692.793, 462.490, 52876.361 24/09/16,10:34:10,09,08,1, 11.9,1,1, 14.126, 10692.765, 462.484, 52876.400 24/09/16,10:34:10,10,08,1, 11.9,1,1, 14.126, 10692.753, 462.484, 52876.350 24/09/16,10:34:10,11,08,1, 11.9,1,1, 14.126, 10692.799, 462.470, 52876.351 24/09/16,10:34:10,12,08,1, 11.9,1,1, 14.126, 10692.758, 462.461, 52876.340 24/09/16,10:34:10,13,08,1, 11.9,1,1, 14.126, 10692.736, 462.478, 52876.426 24/09/16,10:34:10,14,08,1, 11.9,1,1, 14.126, 10692.720, 462.456, 52876.430 24/09/16,10:34:10,15,08,1, 11.9,1,1, 14.126, 10692.727, 462.438, 52876.412 24/09/16,10:34:10,16,08,1, 11.9,1,1, 14.126, 10692.710, 462.430, 52876.451 24/09/16,10:34:10,17,08,1, 11.9,1,1, 14.126, 10692.735, 462.447, 52876.438 24/09/16,10:34:10,18,08,1, 11.9,1,1, 14.126, 10692.703, 462.429, 52876.408 24/09/16,10:34:10,19,08,1, 11.9,1,1, 14.126, 10692.691, 462.407, 52876.360 24/09/16,10:34:11,00,08,1, 11.8,1,1, 14.127, 10692.685, 462.407, 52876.360 24/09/16,10:34:11,01,08,1, 11.8,1,1, 14.127, 10692.694, 462.403, 52876.365 24/09/16,10:34:11,02,08,1, 11.8,1,1, 14.127, 10692.650, 462.374, 52876.321 24/09/16,10:34:11,03,08,1, 11.8,1,1, 14.127, 10692.623, 462.372, 52876.373 24/09/16,10:34:11,04,08,1, 11.8,1,1, 14.127, 10692.636, 462.379, 52876.354 24/09/16,10:34:11,05,08,1, 11.8,1,1, 14.127, 10692.636, 462.364, 52876.367 24/09/16,10:34:11,06,08,1, 11.8,1,1, 14.127, 10692.630, 462.357, 52876.379 24/09/16,10:34:11,07,08,1, 11.8,1,1, 14.127, 10692.628, 462.351, 52876.399 24/09/16,10:34:11,08,08,1, 11.8,1,1, 14.127, 10692.614, 462.324, 52876.381 24/09/16,10:34:11,09,08,1, 11.8,1,1, 14.127, 10692.587, 462.305, 52876.368 24/09/16,10:34:11,10,08,1, 11.8,1,1, 14.127, 10692.586, 462.316, 52876.305 24/09/16,10:34:11,11,08,1, 11.8,1,1, 14.127, 10692.596, 462.322, 52876.350 24/09/16,10:34:11,12,08,1, 11.8,1,1, 14.127, 10692.584, 462.291, 52876.334 24/09/16,10:34:11,13,08,1, 11.8,1,1, 14.127, 10692.593, 462.299, 52876.361 24/09/16,10:34:11,14,08,1, 11.8,1,1, 14.127, 10692.566, 462.293, 52876.338 24/09/16,10:34:11,15,08,1, 11.8,1,1, 14.127, 10692.565, 462.274, 52876.327 24/09/16,10:34:11,16,08,1, 11.8,1,1, 14.127, 10692.539, 462.276, 52876.313 24/09/16,10:34:11,17,08,1, 11.8,1,1, 14.127, 10692.547, 462.279, 52876.329 24/09/16,10:34:11,18,08,1, 11.8,1,1, 14.127, 10692.513, 462.282, 52876.344 24/09/16,10:34:11,19,08,1, 11.8,1,1, 14.127, 10692.515, 462.262, 52876.291 24/09/16,10:34:12,00,08,1, 11.9,1,1, 14.125, 10692.509, 462.262, 52876.291 24/09/16,10:34:12,01,08,1, 11.9,1,1, 14.125, 10692.516, 462.264, 52876.330 24/09/16,10:34:12,02,08,1, 11.9,1,1, 14.125, 10692.508, 462.248, 52876.306 24/09/16,10:34:12,03,08,1, 11.9,1,1, 14.125, 10692.513, 462.254, 52876.306 24/09/16,10:34:12,04,08,1, 11.9,1,1, 14.125, 10692.484, 462.227, 52876.310 24/09/16,10:34:12,05,08,1, 11.9,1,1, 14.125, 10692.473, 462.213, 52876.267 24/09/16,10:34:12,06,08,1, 11.9,1,1, 14.125, 10692.469, 462.209, 52876.247 24/09/16,10:34:12,07,08,1, 11.9,1,1, 14.125, 10692.468, 462.204, 52876.279 24/09/16,10:34:12,08,08,1, 11.9,1,1, 14.125, 10692.467, 462.206, 52876.273 24/09/16,10:34:12,09,08,1, 11.9,1,1, 14.125, 10692.443, 462.204, 52876.282 24/09/16,10:34:12,10,08,1, 11.9,1,1, 14.125, 10692.464, 462.179, 52876.270 24/09/16,10:34:12,11,08,1, 11.9,1,1, 14.125, 10692.471, 462.168, 52876.262 24/09/16,10:34:12,12,08,1, 11.9,1,1, 14.125, 10692.420, 462.159, 52876.257 24/09/16,10:34:12,13,08,1, 11.9,1,1, 14.125, 10692.445, 462.148, 52876.256 24/09/16,10:34:12,14,08,1, 11.9,1,1, 14.125, 10692.421, 462.124, 52876.247 24/09/16,10:34:12,15,08,1, 11.9,1,1, 14.125, 10692.421, 462.138, 52876.226 24/09/16,10:34:12,16,08,1, 11.9,1,1, 14.125, 10692.411, 462.127, 52876.230 24/09/16,10:34:12,17,08,1, 11.9,1,1, 14.125, 10692.423, 462.125, 52876.208 24/09/16,10:34:12,18,08,1, 11.9,1,1, 14.125, 10692.407, 462.112, 52876.187 24/09/16,10:34:12,19,08,1, 11.9,1,1, 14.125, 10692.403, 462.108, 52876.191 24/09/16,10:34:13,00,08,1, 12.0,1,1, 14.130, 10692.401, 462.108, 52876.191 24/09/16,10:34:13,01,08,1, 12.0,1,1, 14.130, 10692.378, 462.117, 52876.196 24/09/16,10:34:13,02,08,1, 12.0,1,1, 14.130, 10692.390, 462.084, 52876.188 24/09/16,10:34:13,03,08,1, 12.0,1,1, 14.130, 10692.361, 462.069, 52876.202 24/09/16,10:34:13,04,08,1, 12.0,1,1, 14.130, 10692.361, 462.081, 52876.212 24/09/16,10:34:13,05,08,1, 12.0,1,1, 14.130, 10692.353, 462.086, 52876.184 24/09/16,10:34:13,06,08,1, 12.0,1,1, 14.130, 10692.372, 462.069, 52876.224 24/09/16,10:34:13,07,08,1, 12.0,1,1, 14.130, 10692.350, 462.078, 52876.254 24/09/16,10:34:13,08,08,1, 12.0,1,1, 14.130, 10692.358, 462.049, 52876.138 24/09/16,10:34:13,09,08,1, 12.0,1,1, 14.130, 10692.329, 462.045, 52876.179 24/09/16,10:34:13,10,08,1, 12.0,1,1, 14.130, 10692.325, 462.048, 52876.196 24/09/16,10:34:13,11,08,1, 12.0,1,1, 14.130, 10692.303, 462.027, 52876.147 24/09/16,10:34:13,12,08,1, 12.0,1,1, 14.130, 10692.284, 462.029, 52876.157 24/09/16,10:34:13,13,08,1, 12.0,1,1, 14.130, 10692.277, 462.061, 52876.162 24/09/16,10:34:13,14,08,1, 12.0,1,1, 14.130, 10692.276, 462.030, 52876.187 24/09/16,10:34:13,15,08,1, 12.0,1,1, 14.130, 10692.265, 462.026, 52876.183 24/09/16,10:34:13,16,08,1, 12.0,1,1, 14.130, 10692.267, 462.025, 52876.181 24/09/16,10:34:13,17,08,1, 12.0,1,1, 14.130, 10692.267, 462.036, 52876.152 24/09/16,10:34:13,18,08,1, 12.0,1,1, 14.130, 10692.235, 462.024, 52876.164 24/09/16,10:34:13,19,08,1, 12.0,1,1, 14.130, 10692.264, 462.036, 52876.165 24/09/16,10:34:14,00,08,1, 11.8,1,1, 14.127, 10692.259, 462.036, 52876.165 24/09/16,10:34:14,01,08,1, 11.8,1,1, 14.127, 10692.246, 462.021, 52876.161 24/09/16,10:34:14,02,08,1, 11.8,1,1, 14.127, 10692.232, 462.008, 52876.137 24/09/16,10:34:14,03,08,1, 11.8,1,1, 14.127, 10692.215, 462.025, 52876.169 24/09/16,10:34:14,04,08,1, 11.8,1,1, 14.127, 10692.212, 462.025, 52876.169 24/09/16,10:34:14,05,08,1, 11.8,1,1, 14.127, 10692.225, 461.998, 52876.152 24/09/16,10:34:14,06,08,1, 11.8,1,1, 14.127, 10692.219, 462.011, 52876.184 24/09/16,10:34:14,07,08,1, 11.8,1,1, 14.127, 10692.194, 461.981, 52876.147 24/09/16,10:34:14,08,08,1, 11.8,1,1, 14.127, 10692.204, 461.968, 52876.191 24/09/16,10:34:14,09,08,1, 11.8,1,1, 14.127, 10692.217, 461.981, 52876.159 24/09/16,10:34:14,10,08,1, 11.8,1,1, 14.127, 10692.228, 462.010, 52876.162 24/09/16,10:34:14,11,08,1, 11.8,1,1, 14.127, 10692.204, 461.977, 52876.174 24/09/16,10:34:14,12,08,1, 11.8,1,1, 14.127, 10692.195, 461.976, 52876.181 24/09/16,10:34:14,13,08,1, 11.8,1,1, 14.127, 10692.215, 461.982, 52876.189 24/09/16,10:34:14,14,08,1, 11.8,1,1, 14.127, 10692.190, 461.989, 52876.152 24/09/16,10:34:14,15,08,1, 11.8,1,1, 14.127, 10692.209, 461.979, 52876.102 24/09/16,10:34:14,16,08,1, 11.8,1,1, 14.127, 10692.232, 461.972, 52876.150 24/09/16,10:34:14,17,08,1, 11.8,1,1, 14.127, 10692.209, 461.971, 52876.125 24/09/16,10:34:14,18,08,1, 11.8,1,1, 14.127, 10692.214, 461.971, 52876.131 24/09/16,10:34:14,19,08,1, 11.8,1,1, 14.127, 10692.223, 461.959, 52876.127 24/09/16,10:34:15,00,08,1, 11.9,1,1, 14.128, 10692.217, 461.959, 52876.127 24/09/16,10:34:15,01,08,1, 11.9,1,1, 14.128, 10692.236, 461.958, 52876.146 24/09/16,10:34:15,02,08,1, 11.9,1,1, 14.128, 10692.213, 461.938, 52876.140 24/09/16,10:34:15,03,08,1, 11.9,1,1, 14.128, 10692.243, 461.958, 52876.113 24/09/16,10:34:15,04,08,1, 11.9,1,1, 14.128, 10692.238, 461.927, 52876.156 24/09/16,10:34:15,05,08,1, 11.9,1,1, 14.128, 10692.243, 461.965, 52876.148 24/09/16,10:34:15,06,08,1, 11.9,1,1, 14.128, 10692.235, 461.924, 52876.112 24/09/16,10:34:15,07,08,1, 11.9,1,1, 14.128, 10692.269, 461.952, 52876.144 24/09/16,10:34:15,08,08,1, 11.9,1,1, 14.128, 10692.244, 461.944, 52876.130 24/09/16,10:34:15,09,08,1, 11.9,1,1, 14.128, 10692.252, 461.931, 52876.108 24/09/16,10:34:15,10,08,1, 11.9,1,1, 14.128, 10692.278, 461.931, 52876.130 24/09/16,10:34:15,11,08,1, 11.9,1,1, 14.128, 10692.273, 461.942, 52876.134 24/09/16,10:34:15,12,08,1, 11.9,1,1, 14.128, 10692.290, 461.932, 52876.135 24/09/16,10:34:15,13,08,1, 11.9,1,1, 14.128, 10692.315, 461.922, 52876.100 24/09/16,10:34:15,14,08,1, 11.9,1,1, 14.128, 10692.292, 461.922, 52876.080 24/09/16,10:34:15,15,08,1, 11.9,1,1, 14.128, 10692.310, 461.917, 52876.100 24/09/16,10:34:15,16,08,1, 11.9,1,1, 14.128, 10692.322, 461.910, 52876.073 24/09/16,10:34:15,17,08,1, 11.9,1,1, 14.128, 10692.316, 461.907, 52876.074 24/09/16,10:34:15,18,08,1, 11.9,1,1, 14.128, 10692.333, 461.927, 52876.081 24/09/16,10:34:15,19,08,1, 11.9,1,1, 14.128, 10692.336, 461.927, 52876.081 24/09/16,10:34:16,00,08,1, 11.9,1,1, 14.133, 10692.334, 461.927, 52876.081 24/09/16,10:34:16,01,08,1, 11.9,1,1, 14.133, 10692.349, 461.902, 52876.024 24/09/16,10:34:16,02,08,1, 11.9,1,1, 14.133, 10692.371, 461.906, 52876.085 24/09/16,10:34:16,03,08,1, 11.9,1,1, 14.133, 10692.364, 461.906, 52876.088 24/09/16,10:34:16,04,08,1, 11.9,1,1, 14.133, 10692.370, 461.883, 52876.024 24/09/16,10:34:16,05,08,1, 11.9,1,1, 14.133, 10692.411, 461.889, 52876.091 24/09/16,10:34:16,06,08,1, 11.9,1,1, 14.133, 10692.404, 461.901, 52876.063 24/09/16,10:34:16,07,08,1, 11.9,1,1, 14.133, 10692.414, 461.884, 52876.049 24/09/16,10:34:16,08,08,1, 11.9,1,1, 14.133, 10692.420, 461.889, 52876.056 24/09/16,10:34:16,09,08,1, 11.9,1,1, 14.133, 10692.441, 461.898, 52876.072 24/09/16,10:34:16,10,08,1, 11.9,1,1, 14.133, 10692.449, 461.899, 52876.049 24/09/16,10:34:16,11,08,1, 11.9,1,1, 14.133, 10692.434, 461.879, 52876.042 24/09/16,10:34:16,12,08,1, 11.9,1,1, 14.133, 10692.456, 461.908, 52876.066 24/09/16,10:34:16,13,08,1, 11.9,1,1, 14.133, 10692.471, 461.911, 52876.065 24/09/16,10:34:16,14,08,1, 11.9,1,1, 14.133, 10692.474, 461.896, 52876.048 24/09/16,10:34:16,15,08,1, 11.9,1,1, 14.133, 10692.493, 461.900, 52876.071 24/09/16,10:34:16,16,08,1, 11.9,1,1, 14.133, 10692.505, 461.892, 52876.039 24/09/16,10:34:16,17,08,1, 11.9,1,1, 14.133, 10692.528, 461.904, 52876.065 24/09/16,10:34:16,18,08,1, 11.9,1,1, 14.133, 10692.534, 461.910, 52876.039 24/09/16,10:34:16,19,08,1, 11.9,1,1, 14.133, 10692.526, 461.887, 52876.032 24/09/16,10:34:17,00,08,1, 11.9,1,1, 14.132, 10692.518, 461.887, 52876.032 24/09/16,10:34:17,01,08,1, 11.9,1,1, 14.132, 10692.560, 461.914, 52876.029 24/09/16,10:34:17,02,08,1, 11.9,1,1, 14.132, 10692.589, 461.891, 52876.055 24/09/16,10:34:17,03,08,1, 11.9,1,1, 14.132, 10692.569, 461.888, 52876.039 24/09/16,10:34:17,04,08,1, 11.9,1,1, 14.132, 10692.599, 461.889, 52876.041 24/09/16,10:34:17,05,08,1, 11.9,1,1, 14.132, 10692.595, 461.895, 52876.011 24/09/16,10:34:17,06,08,1, 11.9,1,1, 14.132, 10692.599, 461.897, 52875.967 24/09/16,10:34:17,07,08,1, 11.9,1,1, 14.132, 10692.627, 461.891, 52875.990 24/09/16,10:34:17,08,08,1, 11.9,1,1, 14.132, 10692.656, 461.890, 52875.988 24/09/16,10:34:17,09,08,1, 11.9,1,1, 14.132, 10692.663, 461.867, 52876.004 24/09/16,10:34:17,10,08,1, 11.9,1,1, 14.132, 10692.662, 461.916, 52876.000 24/09/16,10:34:17,11,08,1, 11.9,1,1, 14.132, 10692.694, 461.899, 52876.013 24/09/16,10:34:17,12,08,1, 11.9,1,1, 14.132, 10692.682, 461.893, 52875.999 24/09/16,10:34:17,13,08,1, 11.9,1,1, 14.132, 10692.701, 461.909, 52875.988 24/09/16,10:34:17,14,08,1, 11.9,1,1, 14.132, 10692.726, 461.879, 52875.993 24/09/16,10:34:17,15,08,1, 11.9,1,1, 14.132, 10692.734, 461.904, 52875.938 24/09/16,10:34:17,16,08,1, 11.9,1,1, 14.132, 10692.748, 461.909, 52875.940 24/09/16,10:34:17,17,08,1, 11.9,1,1, 14.132, 10692.762, 461.885, 52876.013 24/09/16,10:34:17,18,08,1, 11.9,1,1, 14.132, 10692.779, 461.884, 52875.972 24/09/16,10:34:17,19,08,1, 11.9,1,1, 14.132, 10692.776, 461.885, 52875.997 24/09/16,10:34:18,00,08,1, 11.9,1,1, 14.134, 10692.768, 461.885, 52875.997 24/09/16,10:34:18,01,08,1, 11.9,1,1, 14.134, 10692.821, 461.913, 52875.924 24/09/16,10:34:18,02,08,1, 11.9,1,1, 14.134, 10692.829, 461.892, 52875.976 24/09/16,10:34:18,03,08,1, 11.9,1,1, 14.134, 10692.861, 461.901, 52875.990 24/09/16,10:34:18,04,08,1, 11.9,1,1, 14.134, 10692.882, 461.921, 52875.962 24/09/16,10:34:18,05,08,1, 11.9,1,1, 14.134, 10692.909, 461.904, 52875.963 24/09/16,10:34:18,06,08,1, 11.9,1,1, 14.134, 10692.909, 461.894, 52875.950 24/09/16,10:34:18,07,08,1, 11.9,1,1, 14.134, 10692.905, 461.863, 52875.933 24/09/16,10:34:18,08,08,1, 11.9,1,1, 14.134, 10692.913, 461.899, 52875.960 24/09/16,10:34:18,09,08,1, 11.9,1,1, 14.134, 10692.936, 461.890, 52875.932 24/09/16,10:34:18,10,08,1, 11.9,1,1, 14.134, 10692.980, 461.904, 52875.939 24/09/16,10:34:18,11,08,1, 11.9,1,1, 14.134, 10692.981, 461.898, 52875.944 24/09/16,10:34:18,12,08,1, 11.9,1,1, 14.134, 10692.981, 461.887, 52875.958 24/09/16,10:34:18,13,08,1, 11.9,1,1, 14.134, 10693.004, 461.873, 52875.915 24/09/16,10:34:18,14,08,1, 11.9,1,1, 14.134, 10693.020, 461.901, 52875.933 24/09/16,10:34:18,15,08,1, 11.9,1,1, 14.134, 10693.044, 461.884, 52875.974 24/09/16,10:34:18,16,08,1, 11.9,1,1, 14.134, 10693.055, 461.884, 52875.931 24/09/16,10:34:18,17,08,1, 11.9,1,1, 14.134, 10693.052, 461.882, 52875.932 24/09/16,10:34:18,18,08,1, 11.9,1,1, 14.134, 10693.067, 461.876, 52875.896 24/09/16,10:34:18,19,08,1, 11.9,1,1, 14.134, 10693.079, 461.872, 52875.912 24/09/16,10:34:19,00,08,1, 11.9,1,1, 14.133, 10693.077, 461.872, 52875.912 24/09/16,10:34:19,01,08,1, 11.9,1,1, 14.133, 10693.101, 461.876, 52875.887 24/09/16,10:34:19,02,08,1, 11.9,1,1, 14.133, 10693.120, 461.847, 52875.905 24/09/16,10:34:19,03,08,1, 11.9,1,1, 14.133, 10693.128, 461.868, 52875.892 24/09/16,10:34:19,04,08,1, 11.9,1,1, 14.133, 10693.155, 461.872, 52875.830 24/09/16,10:34:19,05,08,1, 11.9,1,1, 14.133, 10693.142, 461.873, 52875.876 24/09/16,10:34:19,06,08,1, 11.9,1,1, 14.133, 10693.155, 461.832, 52875.840 24/09/16,10:34:19,07,08,1, 11.9,1,1, 14.133, 10693.143, 461.839, 52875.914 24/09/16,10:34:19,08,08,1, 11.9,1,1, 14.133, 10693.179, 461.861, 52875.817 24/09/16,10:34:19,09,08,1, 11.9,1,1, 14.133, 10693.187, 461.847, 52875.918 24/09/16,10:34:19,10,08,1, 11.9,1,1, 14.133, 10693.190, 461.860, 52875.852 24/09/16,10:34:19,11,08,1, 11.9,1,1, 14.133, 10693.200, 461.881, 52875.839 24/09/16,10:34:19,12,08,1, 11.9,1,1, 14.133, 10693.207, 461.837, 52875.821 24/09/16,10:34:19,13,08,1, 11.9,1,1, 14.133, 10693.235, 461.858, 52875.790 24/09/16,10:34:19,14,08,1, 11.9,1,1, 14.133, 10693.234, 461.866, 52875.835 24/09/16,10:34:19,15,08,1, 11.9,1,1, 14.133, 10693.226, 461.851, 52875.835 24/09/16,10:34:19,16,08,1, 11.9,1,1, 14.133, 10693.240, 461.845, 52875.838 24/09/16,10:34:19,17,08,1, 11.9,1,1, 14.133, 10693.262, 461.850, 52875.846 24/09/16,10:34:19,18,08,1, 11.9,1,1, 14.133, 10693.261, 461.868, 52875.846 24/09/16,10:34:19,19,08,1, 11.9,1,1, 14.133, 10693.302, 461.860, 52875.802 24/09/16,10:34:20,00,08,1, 11.9,1,1, 14.134, 10693.302, 461.860, 52875.802 24/09/16,10:34:20,01,08,1, 11.9,1,1, 14.134, 10693.283, 461.845, 52875.747 24/09/16,10:34:20,02,08,1, 11.9,1,1, 14.134, 10693.308, 461.857, 52875.779 24/09/16,10:34:20,03,08,1, 11.9,1,1, 14.134, 10693.320, 461.866, 52875.807 24/09/16,10:34:20,04,08,1, 11.9,1,1, 14.134, 10693.303, 461.840, 52875.696 24/09/16,10:34:20,05,08,1, 11.9,1,1, 14.134, 10693.339, 461.857, 52875.821 24/09/16,10:34:20,06,08,1, 11.9,1,1, 14.134, 10693.352, 461.853, 52875.765 24/09/16,10:34:20,07,08,1, 11.9,1,1, 14.134, 10693.348, 461.827, 52875.743 24/09/16,10:34:20,08,08,1, 11.9,1,1, 14.134, 10693.327, 461.855, 52875.751 24/09/16,10:34:20,09,08,1, 11.9,1,1, 14.134, 10693.373, 461.841, 52875.740 24/09/16,10:34:20,10,08,1, 11.9,1,1, 14.134, 10693.354, 461.869, 52875.752 24/09/16,10:34:20,11,08,1, 11.9,1,1, 14.134, 10693.367, 461.846, 52875.742 24/09/16,10:34:20,12,08,1, 11.9,1,1, 14.134, 10693.372, 461.844, 52875.759 24/09/16,10:34:20,13,08,1, 11.9,1,1, 14.134, 10693.415, 461.847, 52875.735 24/09/16,10:34:20,14,08,1, 11.9,1,1, 14.134, 10693.412, 461.859, 52875.767 24/09/16,10:34:20,15,08,1, 11.9,1,1, 14.134, 10693.406, 461.836, 52875.666 24/09/16,10:34:20,16,08,1, 11.9,1,1, 14.134, 10693.446, 461.823, 52875.731 24/09/16,10:34:20,17,08,1, 11.9,1,1, 14.134, 10693.438, 461.822, 52875.686 24/09/16,10:34:20,18,08,1, 11.9,1,1, 14.134, 10693.458, 461.809, 52875.661 24/09/16,10:34:20,19,08,1, 11.9,1,1, 14.134, 10693.446, 461.853, 52875.676 24/09/16,10:34:21,00,08,1, 11.9,1,1, 14.132, 10693.444, 461.853, 52875.676 24/09/16,10:34:21,01,08,1, 11.9,1,1, 14.132, 10693.500, 461.815, 52875.767 24/09/16,10:34:21,02,08,1, 11.9,1,1, 14.132, 10693.471, 461.823, 52875.728 24/09/16,10:34:21,03,08,1, 11.9,1,1, 14.132, 10693.509, 461.817, 52875.682 24/09/16,10:34:21,04,08,1, 11.9,1,1, 14.132, 10693.491, 461.803, 52875.629 24/09/16,10:34:21,05,08,1, 11.9,1,1, 14.132, 10693.497, 461.799, 52875.675 24/09/16,10:34:21,06,08,1, 11.9,1,1, 14.132, 10693.513, 461.784, 52875.679 24/09/16,10:34:21,07,08,1, 11.9,1,1, 14.132, 10693.520, 461.789, 52875.629 24/09/16,10:34:21,08,08,1, 11.9,1,1, 14.132, 10693.540, 461.778, 52875.669 24/09/16,10:34:21,09,08,1, 11.9,1,1, 14.132, 10693.560, 461.786, 52875.699 24/09/16,10:34:21,10,08,1, 11.9,1,1, 14.132, 10693.587, 461.768, 52875.659 24/09/16,10:34:21,11,08,1, 11.9,1,1, 14.132, 10693.584, 461.763, 52875.692 24/09/16,10:34:21,12,08,1, 11.9,1,1, 14.132, 10693.573, 461.765, 52875.671 24/09/16,10:34:21,13,08,1, 11.9,1,1, 14.132, 10693.604, 461.766, 52875.640 24/09/16,10:34:21,14,08,1, 11.9,1,1, 14.132, 10693.605, 461.745, 52875.587 24/09/16,10:34:21,15,08,1, 11.9,1,1, 14.132, 10693.611, 461.732, 52875.624 24/09/16,10:34:21,16,08,1, 11.9,1,1, 14.132, 10693.636, 461.761, 52875.695 24/09/16,10:34:21,17,08,1, 11.9,1,1, 14.132, 10693.619, 461.730, 52875.616 24/09/16,10:34:21,18,08,1, 11.9,1,1, 14.132, 10693.646, 461.731, 52875.649 24/09/16,10:34:21,19,08,1, 11.9,1,1, 14.132, 10693.674, 461.714, 52875.637 24/09/16,10:34:22,00,08,1, 11.9,1,1, 14.132, 10693.669, 461.714, 52875.637 24/09/16,10:34:22,01,08,1, 11.9,1,1, 14.132, 10693.688, 461.727, 52875.601 24/09/16,10:34:22,02,08,1, 11.9,1,1, 14.132, 10693.697, 461.716, 52875.617 24/09/16,10:34:22,03,08,1, 11.9,1,1, 14.132, 10693.717, 461.712, 52875.616 24/09/16,10:34:22,04,08,1, 11.9,1,1, 14.132, 10693.718, 461.677, 52875.561 24/09/16,10:34:22,05,08,1, 11.9,1,1, 14.132, 10693.751, 461.703, 52875.612 24/09/16,10:34:22,06,08,1, 11.9,1,1, 14.132, 10693.748, 461.712, 52875.563 24/09/16,10:34:22,07,08,1, 11.9,1,1, 14.132, 10693.757, 461.685, 52875.624 24/09/16,10:34:22,08,08,1, 11.9,1,1, 14.132, 10693.790, 461.684, 52875.576 24/09/16,10:34:22,09,08,1, 11.9,1,1, 14.132, 10693.795, 461.637, 52875.539 24/09/16,10:34:22,10,08,1, 11.9,1,1, 14.132, 10693.776, 461.629, 52875.581 24/09/16,10:34:22,11,08,1, 11.9,1,1, 14.132, 10693.790, 461.646, 52875.513 24/09/16,10:34:22,12,08,1, 11.9,1,1, 14.132, 10693.834, 461.641, 52875.578 24/09/16,10:34:22,13,08,1, 11.9,1,1, 14.132, 10693.814, 461.627, 52875.512 24/09/16,10:34:22,14,08,1, 11.9,1,1, 14.132, 10693.820, 461.614, 52875.548 24/09/16,10:34:22,15,08,1, 11.9,1,1, 14.132, 10693.866, 461.611, 52875.486 24/09/16,10:34:22,16,08,1, 11.9,1,1, 14.132, 10693.863, 461.596, 52875.557 24/09/16,10:34:22,17,08,1, 11.9,1,1, 14.132, 10693.887, 461.598, 52875.488 24/09/16,10:34:22,18,08,1, 11.9,1,1, 14.132, 10693.871, 461.610, 52875.597 24/09/16,10:34:22,19,08,1, 11.9,1,1, 14.132, 10693.896, 461.594, 52875.492 24/09/16,10:34:23,00,08,1, 11.9,1,1, 14.138, 10693.895, 461.594, 52875.492 24/09/16,10:34:23,01,08,1, 11.9,1,1, 14.138, 10693.953, 461.593, 52875.568 24/09/16,10:34:23,02,08,1, 11.9,1,1, 14.138, 10693.944, 461.561, 52875.492 24/09/16,10:34:23,03,08,1, 11.9,1,1, 14.138, 10693.930, 461.590, 52875.459 24/09/16,10:34:23,04,08,1, 11.9,1,1, 14.138, 10693.983, 461.535, 52875.443 24/09/16,10:34:23,05,08,1, 11.9,1,1, 14.138, 10694.000, 461.566, 52875.464 24/09/16,10:34:23,06,08,1, 11.9,1,1, 14.138, 10693.996, 461.506, 52875.429 24/09/16,10:34:23,07,08,1, 11.9,1,1, 14.138, 10694.016, 461.516, 52875.410 24/09/16,10:34:23,08,08,1, 11.9,1,1, 14.138, 10694.037, 461.526, 52875.514 24/09/16,10:34:23,09,08,1, 11.9,1,1, 14.138, 10694.027, 461.503, 52875.497 24/09/16,10:34:23,10,08,1, 11.9,1,1, 14.138, 10694.032, 461.486, 52875.454 24/09/16,10:34:23,11,08,1, 11.9,1,1, 14.138, 10694.089, 461.492, 52875.468 24/09/16,10:34:23,12,08,1, 11.9,1,1, 14.138, 10694.103, 461.484, 52875.492 24/09/16,10:34:23,13,08,1, 11.9,1,1, 14.138, 10694.114, 461.466, 52875.431 24/09/16,10:34:23,14,08,1, 11.9,1,1, 14.138, 10694.130, 461.478, 52875.416 24/09/16,10:34:23,15,08,1, 11.9,1,1, 14.138, 10694.127, 461.474, 52875.400 24/09/16,10:34:23,16,08,1, 11.9,1,1, 14.138, 10694.180, 461.465, 52875.388 24/09/16,10:34:23,17,08,1, 11.9,1,1, 14.138, 10694.188, 461.476, 52875.411 24/09/16,10:34:23,18,08,1, 11.9,1,1, 14.138, 10694.197, 461.447, 52875.377 24/09/16,10:34:23,19,08,1, 11.9,1,1, 14.138, 10694.196, 461.410, 52875.346 24/09/16,10:34:24,00,08,1, 11.9,1,1, 14.135, 10694.195, 461.410, 52875.346 24/09/16,10:34:24,01,08,1, 11.9,1,1, 14.135, 10694.231, 461.415, 52875.438 24/09/16,10:34:24,02,08,1, 11.9,1,1, 14.135, 10694.257, 461.401, 52875.315 24/09/16,10:34:24,03,08,1, 11.9,1,1, 14.135, 10694.267, 461.402, 52875.368 24/09/16,10:34:24,04,08,1, 11.9,1,1, 14.135, 10694.301, 461.380, 52875.394 24/09/16,10:34:24,05,08,1, 11.9,1,1, 14.135, 10694.286, 461.385, 52875.382 24/09/16,10:34:24,06,08,1, 11.9,1,1, 14.135, 10694.294, 461.384, 52875.337 24/09/16,10:34:24,07,08,1, 11.9,1,1, 14.135, 10694.331, 461.357, 52875.358 24/09/16,10:34:24,08,08,1, 11.9,1,1, 14.135, 10694.335, 461.332, 52875.367 24/09/16,10:34:24,09,08,1, 11.9,1,1, 14.135, 10694.371, 461.331, 52875.319 24/09/16,10:34:24,10,08,1, 11.9,1,1, 14.135, 10694.385, 461.332, 52875.348 24/09/16,10:34:24,11,08,1, 11.9,1,1, 14.135, 10694.397, 461.314, 52875.323 24/09/16,10:34:24,12,08,1, 11.9,1,1, 14.135, 10694.415, 461.283, 52875.304 24/09/16,10:34:24,13,08,1, 11.9,1,1, 14.135, 10694.439, 461.302, 52875.323 24/09/16,10:34:24,14,08,1, 11.9,1,1, 14.135, 10694.435, 461.306, 52875.285 24/09/16,10:34:24,15,08,1, 11.9,1,1, 14.135, 10694.476, 461.265, 52875.292 24/09/16,10:34:24,16,08,1, 11.9,1,1, 14.135, 10694.488, 461.262, 52875.275 24/09/16,10:34:24,17,08,1, 11.9,1,1, 14.135, 10694.532, 461.269, 52875.257 24/09/16,10:34:24,18,08,1, 11.9,1,1, 14.135, 10694.517, 461.245, 52875.278 24/09/16,10:34:24,19,08,1, 11.9,1,1, 14.135, 10694.535, 461.223, 52875.255 24/09/16,10:34:25,00,08,1, 11.9,1,1, 14.133, 10694.529, 461.223, 52875.255 24/09/16,10:34:25,01,08,1, 11.9,1,1, 14.133, 10694.565, 461.224, 52875.307 24/09/16,10:34:25,02,08,1, 11.9,1,1, 14.133, 10694.589, 461.187, 52875.231 24/09/16,10:34:25,03,08,1, 11.9,1,1, 14.133, 10694.639, 461.160, 52875.214 24/09/16,10:34:25,04,08,1, 11.9,1,1, 14.133, 10694.661, 461.148, 52875.212 24/09/16,10:34:25,05,08,1, 11.9,1,1, 14.133, 10694.712, 461.138, 52875.215 24/09/16,10:34:25,06,08,1, 11.9,1,1, 14.133, 10694.691, 461.133, 52875.218 24/09/16,10:34:25,07,08,1, 11.9,1,1, 14.133, 10694.716, 461.100, 52875.194 24/09/16,10:34:25,08,08,1, 11.9,1,1, 14.133, 10694.735, 461.091, 52875.210 24/09/16,10:34:25,09,08,1, 11.9,1,1, 14.133, 10694.778, 461.083, 52875.196 24/09/16,10:34:25,10,08,1, 11.9,1,1, 14.133, 10694.789, 461.061, 52875.206 24/09/16,10:34:25,11,08,1, 11.9,1,1, 14.133, 10694.812, 461.042, 52875.163 24/09/16,10:34:25,12,08,1, 11.9,1,1, 14.133, 10694.849, 461.018, 52875.207 24/09/16,10:34:25,13,08,1, 11.9,1,1, 14.133, 10694.838, 461.027, 52875.175 24/09/16,10:34:25,14,08,1, 11.9,1,1, 14.133, 10694.892, 461.003, 52875.138 24/09/16,10:34:25,15,08,1, 11.9,1,1, 14.133, 10694.885, 460.992, 52875.136 24/09/16,10:34:25,16,08,1, 11.9,1,1, 14.133, 10694.901, 460.996, 52875.123 24/09/16,10:34:25,17,08,1, 11.9,1,1, 14.133, 10694.928, 460.950, 52875.097 24/09/16,10:34:25,18,08,1, 11.9,1,1, 14.133, 10694.937, 460.967, 52875.108 24/09/16,10:34:25,19,08,1, 11.9,1,1, 14.133, 10694.950, 460.934, 52875.099 24/09/16,10:34:26,00,08,1, 11.9,1,1, 14.138, 10694.946, 460.934, 52875.099 24/09/16,10:34:26,01,08,1, 11.9,1,1, 14.138, 10694.975, 460.907, 52875.105 24/09/16,10:34:26,02,08,1, 11.9,1,1, 14.138, 10694.986, 460.885, 52875.080 24/09/16,10:34:26,03,08,1, 11.9,1,1, 14.138, 10695.016, 460.876, 52875.091 24/09/16,10:34:26,04,08,1, 11.9,1,1, 14.138, 10695.058, 460.855, 52875.058 24/09/16,10:34:26,05,08,1, 11.9,1,1, 14.138, 10695.064, 460.835, 52875.063 24/09/16,10:34:26,06,08,1, 11.9,1,1, 14.138, 10695.076, 460.793, 52875.056 24/09/16,10:34:26,07,08,1, 11.9,1,1, 14.138, 10695.109, 460.789, 52874.993 24/09/16,10:34:26,08,08,1, 11.9,1,1, 14.138, 10695.134, 460.788, 52875.061 24/09/16,10:34:26,09,08,1, 11.9,1,1, 14.138, 10695.132, 460.772, 52875.064 24/09/16,10:34:26,10,08,1, 11.9,1,1, 14.138, 10695.149, 460.724, 52875.054 24/09/16,10:34:26,11,08,1, 11.9,1,1, 14.138, 10695.145, 460.717, 52874.991 24/09/16,10:34:26,12,08,1, 11.9,1,1, 14.138, 10695.188, 460.726, 52874.968 24/09/16,10:34:26,13,08,1, 11.9,1,1, 14.138, 10695.162, 460.690, 52875.001 24/09/16,10:34:26,14,08,1, 11.9,1,1, 14.138, 10695.211, 460.694, 52874.980 24/09/16,10:34:26,15,08,1, 11.9,1,1, 14.138, 10695.225, 460.663, 52875.019 24/09/16,10:34:26,16,08,1, 11.9,1,1, 14.138, 10695.230, 460.650, 52874.955 24/09/16,10:34:26,17,08,1, 11.9,1,1, 14.138, 10695.269, 460.662, 52874.938 24/09/16,10:34:26,18,08,1, 11.9,1,1, 14.138, 10695.244, 460.611, 52874.920 24/09/16,10:34:26,19,08,1, 11.9,1,1, 14.138, 10695.273, 460.591, 52874.980 24/09/16,10:34:27,00,08,1, 11.9,1,1, 14.139, 10695.271, 460.591, 52874.980 24/09/16,10:34:27,01,08,1, 11.9,1,1, 14.139, 10695.267, 460.583, 52874.875 24/09/16,10:34:27,02,08,1, 11.9,1,1, 14.139, 10695.290, 460.567, 52874.894 24/09/16,10:34:27,03,08,1, 11.9,1,1, 14.139, 10695.297, 460.559, 52874.886 24/09/16,10:34:27,04,08,1, 11.9,1,1, 14.139, 10695.342, 460.548, 52874.947 24/09/16,10:34:27,05,08,1, 11.9,1,1, 14.139, 10695.331, 460.510, 52874.840 24/09/16,10:34:27,06,08,1, 11.9,1,1, 14.139, 10695.344, 460.511, 52874.887 24/09/16,10:34:27,07,08,1, 11.9,1,1, 14.139, 10695.341, 460.480, 52874.935 24/09/16,10:34:27,08,08,1, 11.9,1,1, 14.139, 10695.350, 460.442, 52874.821 24/09/16,10:34:27,09,08,1, 11.9,1,1, 14.139, 10695.378, 460.456, 52874.808 24/09/16,10:34:27,10,08,1, 11.9,1,1, 14.139, 10695.396, 460.416, 52874.861 24/09/16,10:34:27,11,08,1, 11.9,1,1, 14.139, 10695.392, 460.395, 52874.803 24/09/16,10:34:27,12,08,1, 11.9,1,1, 14.139, 10695.425, 460.411, 52874.856 24/09/16,10:34:27,13,08,1, 11.9,1,1, 14.139, 10695.423, 460.395, 52874.847 24/09/16,10:34:27,14,08,1, 11.9,1,1, 14.139, 10695.423, 460.362, 52874.772 24/09/16,10:34:27,15,08,1, 11.9,1,1, 14.139, 10695.428, 460.330, 52874.858 24/09/16,10:34:27,16,08,1, 11.9,1,1, 14.139, 10695.473, 460.303, 52874.833 24/09/16,10:34:27,17,08,1, 11.9,1,1, 14.139, 10695.448, 460.329, 52874.847 24/09/16,10:34:27,18,08,1, 11.9,1,1, 14.139, 10695.476, 460.292, 52874.786 24/09/16,10:34:27,19,08,1, 11.9,1,1, 14.139, 10695.494, 460.271, 52874.805 24/09/16,10:34:28,00,08,1, 11.9,1,1, 14.137, 10695.488, 460.271, 52874.805 24/09/16,10:34:28,01,08,1, 11.9,1,1, 14.137, 10695.504, 460.253, 52874.795 24/09/16,10:34:28,02,08,1, 11.9,1,1, 14.137, 10695.529, 460.225, 52874.754 24/09/16,10:34:28,03,08,1, 11.9,1,1, 14.137, 10695.549, 460.241, 52874.769 24/09/16,10:34:28,04,08,1, 11.9,1,1, 14.137, 10695.569, 460.193, 52874.790 24/09/16,10:34:28,05,08,1, 11.9,1,1, 14.137, 10695.568, 460.195, 52874.732 24/09/16,10:34:28,06,08,1, 11.9,1,1, 14.137, 10695.582, 460.176, 52874.715 24/09/16,10:34:28,07,08,1, 11.9,1,1, 14.137, 10695.582, 460.151, 52874.703 24/09/16,10:34:28,08,08,1, 11.9,1,1, 14.137, 10695.594, 460.147, 52874.749 24/09/16,10:34:28,09,08,1, 11.9,1,1, 14.137, 10695.616, 460.148, 52874.673 24/09/16,10:34:28,10,08,1, 11.9,1,1, 14.137, 10695.603, 460.122, 52874.722 24/09/16,10:34:28,11,08,1, 11.9,1,1, 14.137, 10695.637, 460.116, 52874.768 24/09/16,10:34:28,12,08,1, 11.9,1,1, 14.137, 10695.634, 460.108, 52874.664 24/09/16,10:34:28,13,08,1, 11.9,1,1, 14.137, 10695.633, 460.073, 52874.729 24/09/16,10:34:28,14,08,1, 11.9,1,1, 14.137, 10695.674, 460.051, 52874.663 24/09/16,10:34:28,15,08,1, 11.9,1,1, 14.137, 10695.677, 460.042, 52874.645 24/09/16,10:34:28,16,08,1, 11.9,1,1, 14.137, 10695.687, 460.024, 52874.581 24/09/16,10:34:28,17,08,1, 11.9,1,1, 14.137, 10695.698, 460.006, 52874.561 24/09/16,10:34:28,18,08,1, 11.9,1,1, 14.137, 10695.715, 460.010, 52874.588 24/09/16,10:34:28,19,08,1, 11.9,1,1, 14.137, 10695.726, 459.980, 52874.705 24/09/16,10:34:29,00,08,1, 11.9,1,1, 14.137, 10695.722, 459.980, 52874.705 24/09/16,10:34:29,01,08,1, 11.9,1,1, 14.137, 10695.740, 459.943, 52874.632 24/09/16,10:34:29,02,08,1, 11.9,1,1, 14.137, 10695.743, 459.901, 52874.617 24/09/16,10:34:29,03,08,1, 11.9,1,1, 14.137, 10695.771, 459.899, 52874.614 24/09/16,10:34:29,04,08,1, 11.9,1,1, 14.137, 10695.771, 459.915, 52874.664 24/09/16,10:34:29,05,08,1, 11.9,1,1, 14.137, 10695.784, 459.880, 52874.623 24/09/16,10:34:29,06,08,1, 11.9,1,1, 14.137, 10695.820, 459.867, 52874.610 24/09/16,10:34:29,07,08,1, 11.9,1,1, 14.137, 10695.822, 459.839, 52874.588 24/09/16,10:34:29,08,08,1, 11.9,1,1, 14.137, 10695.807, 459.836, 52874.602 24/09/16,10:34:29,09,08,1, 11.9,1,1, 14.137, 10695.825, 459.785, 52874.609 24/09/16,10:34:29,10,08,1, 11.9,1,1, 14.137, 10695.828, 459.789, 52874.593 24/09/16,10:34:29,11,08,1, 11.9,1,1, 14.137, 10695.825, 459.769, 52874.588 24/09/16,10:34:29,12,08,1, 11.9,1,1, 14.137, 10695.857, 459.749, 52874.576 24/09/16,10:34:29,13,08,1, 11.9,1,1, 14.137, 10695.870, 459.748, 52874.550 24/09/16,10:34:29,14,08,1, 11.9,1,1, 14.137, 10695.892, 459.736, 52874.572 24/09/16,10:34:29,15,08,1, 11.9,1,1, 14.137, 10695.898, 459.741, 52874.577 24/09/16,10:34:29,16,08,1, 11.9,1,1, 14.137, 10695.893, 459.713, 52874.562 24/09/16,10:34:29,17,08,1, 11.9,1,1, 14.137, 10695.888, 459.677, 52874.540 24/09/16,10:34:29,18,08,1, 11.9,1,1, 14.137, 10695.891, 459.686, 52874.537 24/09/16,10:34:29,19,08,1, 11.9,1,1, 14.137, 10695.896, 459.650, 52874.515 24/09/16,10:34:30,00,08,1, 11.8,1,1, 14.139, 10695.889, 459.650, 52874.515 24/09/16,10:34:30,01,08,1, 11.8,1,1, 14.139, 10695.915, 459.606, 52874.529 24/09/16,10:34:30,02,08,1, 11.8,1,1, 14.139, 10695.925, 459.613, 52874.535 24/09/16,10:34:30,03,08,1, 11.8,1,1, 14.139, 10695.929, 459.606, 52874.530 24/09/16,10:34:30,04,08,1, 11.8,1,1, 14.139, 10695.922, 459.601, 52874.497 24/09/16,10:34:30,05,08,1, 11.8,1,1, 14.139, 10695.904, 459.591, 52874.540 24/09/16,10:34:30,06,08,1, 11.8,1,1, 14.139, 10695.935, 459.527, 52874.500 24/09/16,10:34:30,07,08,1, 11.8,1,1, 14.139, 10695.902, 459.515, 52874.469 24/09/16,10:34:30,08,08,1, 11.8,1,1, 14.139, 10695.918, 459.513, 52874.493 24/09/16,10:34:30,09,08,1, 11.8,1,1, 14.139, 10695.923, 459.484, 52874.498 24/09/16,10:34:30,10,08,1, 11.8,1,1, 14.139, 10695.909, 459.467, 52874.466 24/09/16,10:34:30,11,08,1, 11.8,1,1, 14.139, 10695.928, 459.445, 52874.471 24/09/16,10:34:30,12,08,1, 11.8,1,1, 14.139, 10695.931, 459.428, 52874.469 24/09/16,10:34:30,13,08,1, 11.8,1,1, 14.139, 10695.915, 459.424, 52874.425 24/09/16,10:34:30,14,08,1, 11.8,1,1, 14.139, 10695.912, 459.396, 52874.448 24/09/16,10:34:30,15,08,1, 11.8,1,1, 14.139, 10695.911, 459.395, 52874.408 24/09/16,10:34:30,16,08,1, 11.8,1,1, 14.139, 10695.902, 459.390, 52874.434 24/09/16,10:34:30,17,08,1, 11.8,1,1, 14.139, 10695.911, 459.357, 52874.427 24/09/16,10:34:30,18,08,1, 11.8,1,1, 14.139, 10695.916, 459.301, 52874.443 24/09/16,10:34:30,19,08,1, 11.8,1,1, 14.139, 10695.914, 459.304, 52874.372 24/09/16,10:34:31,00,08,1, 11.9,1,1, 14.142, 10695.906, 459.304, 52874.372 24/09/16,10:34:31,01,08,1, 11.9,1,1, 14.142, 10695.891, 459.272, 52874.398 24/09/16,10:34:31,02,08,1, 11.9,1,1, 14.142, 10695.874, 459.255, 52874.343 24/09/16,10:34:31,03,08,1, 11.9,1,1, 14.142, 10695.891, 459.220, 52874.365 24/09/16,10:34:31,04,08,1, 11.9,1,1, 14.142, 10695.863, 459.214, 52874.344 24/09/16,10:34:31,05,08,1, 11.9,1,1, 14.142, 10695.877, 459.213, 52874.354 24/09/16,10:34:31,06,08,1, 11.9,1,1, 14.142, 10695.877, 459.190, 52874.339 24/09/16,10:34:31,07,08,1, 11.9,1,1, 14.142, 10695.864, 459.164, 52874.359 24/09/16,10:34:31,08,08,1, 11.9,1,1, 14.142, 10695.835, 459.149, 52874.336 24/09/16,10:34:31,09,08,1, 11.9,1,1, 14.142, 10695.835, 459.113, 52874.321 24/09/16,10:34:31,10,08,1, 11.9,1,1, 14.142, 10695.824, 459.139, 52874.328 24/09/16,10:34:31,11,08,1, 11.9,1,1, 14.142, 10695.789, 459.094, 52874.299 24/09/16,10:34:31,12,08,1, 11.9,1,1, 14.142, 10695.805, 459.060, 52874.292 24/09/16,10:34:31,13,08,1, 11.9,1,1, 14.142, 10695.790, 459.062, 52874.283 24/09/16,10:34:31,14,08,1, 11.9,1,1, 14.142, 10695.787, 459.019, 52874.258 24/09/16,10:34:31,15,08,1, 11.9,1,1, 14.142, 10695.766, 459.005, 52874.264 24/09/16,10:34:31,16,08,1, 11.9,1,1, 14.142, 10695.780, 459.008, 52874.296 24/09/16,10:34:31,17,08,1, 11.9,1,1, 14.142, 10695.759, 458.962, 52874.249 24/09/16,10:34:31,18,08,1, 11.9,1,1, 14.142, 10695.742, 458.957, 52874.264 24/09/16,10:34:31,19,08,1, 11.9,1,1, 14.142, 10695.751, 458.944, 52874.256 24/09/16,10:34:32,00,08,1, 12.0,1,1, 14.142, 10695.747, 458.944, 52874.256 24/09/16,10:34:32,01,08,1, 12.0,1,1, 14.142, 10695.711, 458.879, 52874.237 24/09/16,10:34:32,02,08,1, 12.0,1,1, 14.142, 10695.703, 458.860, 52874.231 24/09/16,10:34:32,03,08,1, 12.0,1,1, 14.142, 10695.718, 458.849, 52874.267 24/09/16,10:34:32,04,08,1, 12.0,1,1, 14.142, 10695.707, 458.842, 52874.267 24/09/16,10:34:32,05,08,1, 12.0,1,1, 14.142, 10695.688, 458.842, 52874.233 24/09/16,10:34:32,06,08,1, 12.0,1,1, 14.142, 10695.684, 458.804, 52874.198 24/09/16,10:34:32,07,08,1, 12.0,1,1, 14.142, 10695.684, 458.770, 52874.237 24/09/16,10:34:32,08,08,1, 12.0,1,1, 14.142, 10695.656, 458.765, 52874.192 24/09/16,10:34:32,09,08,1, 12.0,1,1, 14.142, 10695.635, 458.715, 52874.193 24/09/16,10:34:32,10,08,1, 12.0,1,1, 14.142, 10695.638, 458.740, 52874.182 24/09/16,10:34:32,11,08,1, 12.0,1,1, 14.142, 10695.622, 458.723, 52874.195 24/09/16,10:34:32,12,08,1, 12.0,1,1, 14.142, 10695.610, 458.724, 52874.170 24/09/16,10:34:32,13,08,1, 12.0,1,1, 14.142, 10695.625, 458.699, 52874.195 24/09/16,10:34:32,14,08,1, 12.0,1,1, 14.142, 10695.610, 458.661, 52874.175 24/09/16,10:34:32,15,08,1, 12.0,1,1, 14.142, 10695.587, 458.657, 52874.158 24/09/16,10:34:32,16,08,1, 12.0,1,1, 14.142, 10695.584, 458.630, 52874.171 24/09/16,10:34:32,17,08,1, 12.0,1,1, 14.142, 10695.557, 458.598, 52874.176 24/09/16,10:34:32,18,08,1, 12.0,1,1, 14.142, 10695.570, 458.584, 52874.160 24/09/16,10:34:32,19,08,1, 12.0,1,1, 14.142, 10695.570, 458.573, 52874.158 24/09/16,10:34:33,00,08,1, 11.9,1,1, 14.142, 10695.564, 458.573, 52874.158 24/09/16,10:34:33,01,08,1, 11.9,1,1, 14.142, 10695.577, 458.539, 52874.143 24/09/16,10:34:33,02,08,1, 11.9,1,1, 14.142, 10695.586, 458.505, 52874.105 24/09/16,10:34:33,03,08,1, 11.9,1,1, 14.142, 10695.554, 458.485, 52874.108 24/09/16,10:34:33,04,08,1, 11.9,1,1, 14.142, 10695.565, 458.480, 52874.133 24/09/16,10:34:33,05,08,1, 11.9,1,1, 14.142, 10695.506, 458.438, 52874.125 24/09/16,10:34:33,06,08,1, 11.9,1,1, 14.142, 10695.528, 458.453, 52874.079 24/09/16,10:34:33,07,08,1, 11.9,1,1, 14.142, 10695.544, 458.408, 52874.089 24/09/16,10:34:33,08,08,1, 11.9,1,1, 14.142, 10695.522, 458.413, 52874.079 24/09/16,10:34:33,09,08,1, 11.9,1,1, 14.142, 10695.548, 458.388, 52874.057 24/09/16,10:34:33,10,08,1, 11.9,1,1, 14.142, 10695.537, 458.366, 52874.088 24/09/16,10:34:33,11,08,1, 11.9,1,1, 14.142, 10695.548, 458.359, 52874.050 24/09/16,10:34:33,12,08,1, 11.9,1,1, 14.142, 10695.555, 458.354, 52874.047 24/09/16,10:34:33,13,08,1, 11.9,1,1, 14.142, 10695.553, 458.324, 52874.047 24/09/16,10:34:33,14,08,1, 11.9,1,1, 14.142, 10695.558, 458.291, 52874.045 24/09/16,10:34:33,15,08,1, 11.9,1,1, 14.142, 10695.523, 458.283, 52874.096 24/09/16,10:34:33,16,08,1, 11.9,1,1, 14.142, 10695.555, 458.257, 52874.076 24/09/16,10:34:33,17,08,1, 11.9,1,1, 14.142, 10695.550, 458.243, 52874.032 24/09/16,10:34:33,18,08,1, 11.9,1,1, 14.142, 10695.548, 458.236, 52874.048 24/09/16,10:34:33,19,08,1, 11.9,1,1, 14.142, 10695.569, 458.203, 52873.845 24/09/16,10:34:34,00,08,1, 12.0,1,1, 14.141, 10695.564, 458.203, 52873.845 24/09/16,10:34:34,01,08,1, 12.0,1,1, 14.141, 10695.560, 458.208, 52874.111 24/09/16,10:34:34,02,08,1, 12.0,1,1, 14.141, 10695.532, 458.197, 52874.109 24/09/16,10:34:34,03,08,1, 12.0,1,1, 14.141, 10695.584, 458.156, 52874.051 24/09/16,10:34:34,04,08,1, 12.0,1,1, 14.141, 10695.598, 458.155, 52874.031 24/09/16,10:34:34,05,08,1, 12.0,1,1, 14.141, 10695.565, 458.140, 52874.004 24/09/16,10:34:34,06,08,1, 12.0,1,1, 14.141, 10695.574, 458.116, 52874.042 24/09/16,10:34:34,07,08,1, 12.0,1,1, 14.141, 10695.590, 458.092, 52873.971 24/09/16,10:34:34,08,08,1, 12.0,1,1, 14.141, 10695.587, 458.107, 52874.005 24/09/16,10:34:34,09,08,1, 12.0,1,1, 14.141, 10695.635, 458.073, 52873.971 24/09/16,10:34:34,10,08,1, 12.0,1,1, 14.141, 10695.612, 458.027, 52873.986 24/09/16,10:34:34,11,08,1, 12.0,1,1, 14.141, 10695.650, 458.068, 52874.023 24/09/16,10:34:34,12,08,1, 12.0,1,1, 14.141, 10695.649, 458.013, 52873.971 24/09/16,10:34:34,13,08,1, 12.0,1,1, 14.141, 10695.639, 458.028, 52873.975 24/09/16,10:34:34,14,08,1, 12.0,1,1, 14.141, 10695.644, 458.026, 52874.001 24/09/16,10:34:34,15,08,1, 12.0,1,1, 14.141, 10695.661, 458.017, 52874.000 24/09/16,10:34:34,16,08,1, 12.0,1,1, 14.141, 10695.669, 457.992, 52873.965 24/09/16,10:34:34,17,08,1, 12.0,1,1, 14.141, 10695.666, 457.974, 52873.976 24/09/16,10:34:34,18,08,1, 12.0,1,1, 14.141, 10695.661, 457.948, 52873.950 24/09/16,10:34:34,19,08,1, 12.0,1,1, 14.141, 10695.674, 457.935, 52873.949 24/09/16,10:34:35,00,08,1, 11.8,1,1, 14.141, 10695.672, 457.935, 52873.949 24/09/16,10:34:35,01,08,1, 11.8,1,1, 14.141, 10695.706, 457.927, 52873.979 24/09/16,10:34:35,02,08,1, 11.8,1,1, 14.141, 10695.714, 457.912, 52873.901 24/09/16,10:34:35,03,08,1, 11.8,1,1, 14.141, 10695.713, 457.900, 52873.931 24/09/16,10:34:35,04,08,1, 11.8,1,1, 14.141, 10695.720, 457.905, 52873.939 24/09/16,10:34:35,05,08,1, 11.8,1,1, 14.141, 10695.729, 457.890, 52874.014 24/09/16,10:34:35,06,08,1, 11.8,1,1, 14.141, 10695.755, 457.877, 52873.964 24/09/16,10:34:35,07,08,1, 11.8,1,1, 14.141, 10695.764, 457.838, 52873.901 24/09/16,10:34:35,08,08,1, 11.8,1,1, 14.141, 10695.752, 457.833, 52873.924 24/09/16,10:34:35,09,08,1, 11.8,1,1, 14.141, 10695.756, 457.809, 52873.915 24/09/16,10:34:35,10,08,1, 11.8,1,1, 14.141, 10695.771, 457.797, 52873.891 24/09/16,10:34:35,11,08,1, 11.8,1,1, 14.141, 10695.751, 457.794, 52873.952 24/09/16,10:34:35,12,08,1, 11.8,1,1, 14.141, 10695.783, 457.790, 52873.934 24/09/16,10:34:35,13,08,1, 11.8,1,1, 14.141, 10695.800, 457.762, 52873.878 24/09/16,10:34:35,14,08,1, 11.8,1,1, 14.141, 10695.798, 457.735, 52873.944 24/09/16,10:34:35,15,08,1, 11.8,1,1, 14.141, 10695.792, 457.729, 52873.937 24/09/16,10:34:35,16,08,1, 11.8,1,1, 14.141, 10695.803, 457.724, 52873.918 24/09/16,10:34:35,17,08,1, 11.8,1,1, 14.141, 10695.822, 457.702, 52873.864 24/09/16,10:34:35,18,08,1, 11.8,1,1, 14.141, 10695.810, 457.695, 52873.949 24/09/16,10:34:35,19,08,1, 11.8,1,1, 14.141, 10695.826, 457.662, 52873.891 24/09/16,10:34:36,00,08,1, 11.9,1,1, 14.140, 10695.822, 457.662, 52873.891 24/09/16,10:34:36,01,08,1, 11.9,1,1, 14.140, 10695.836, 457.633, 52873.817 24/09/16,10:34:36,02,08,1, 11.9,1,1, 14.140, 10695.840, 457.605, 52873.844 24/09/16,10:34:36,03,08,1, 11.9,1,1, 14.140, 10695.841, 457.582, 52873.792 24/09/16,10:34:36,04,08,1, 11.9,1,1, 14.140, 10695.831, 457.584, 52873.843 24/09/16,10:34:36,05,08,1, 11.9,1,1, 14.140, 10695.832, 457.559, 52873.744 24/09/16,10:34:36,06,08,1, 11.9,1,1, 14.140, 10695.829, 457.541, 52873.819 24/09/16,10:34:36,07,08,1, 11.9,1,1, 14.140, 10695.838, 457.548, 52873.813 24/09/16,10:34:36,08,08,1, 11.9,1,1, 14.140, 10695.829, 457.491, 52873.769 24/09/16,10:34:36,09,08,1, 11.9,1,1, 14.140, 10695.853, 457.496, 52873.770 24/09/16,10:34:36,10,08,1, 11.9,1,1, 14.140, 10695.851, 457.484, 52873.786 24/09/16,10:34:36,11,08,1, 11.9,1,1, 14.140, 10695.854, 457.454, 52873.685 24/09/16,10:34:36,12,08,1, 11.9,1,1, 14.140, 10695.844, 457.438, 52873.773 24/09/16,10:34:36,13,08,1, 11.9,1,1, 14.140, 10695.838, 457.436, 52873.765 24/09/16,10:34:36,14,08,1, 11.9,1,1, 14.140, 10695.871, 457.407, 52873.737 24/09/16,10:34:36,15,08,1, 11.9,1,1, 14.140, 10695.847, 457.401, 52873.742 24/09/16,10:34:36,16,08,1, 11.9,1,1, 14.140, 10695.839, 457.353, 52873.777 24/09/16,10:34:36,17,08,1, 11.9,1,1, 14.140, 10695.844, 457.344, 52873.715 24/09/16,10:34:36,18,08,1, 11.9,1,1, 14.140, 10695.836, 457.345, 52873.755 24/09/16,10:34:36,19,08,1, 11.9,1,1, 14.140, 10695.838, 457.308, 52873.729 24/09/16,10:34:37,00,08,1, 11.9,1,1, 14.138, 10695.831, 457.308, 52873.729 24/09/16,10:34:37,01,08,1, 11.9,1,1, 14.138, 10695.860, 457.256, 52873.713 24/09/16,10:34:37,02,08,1, 11.9,1,1, 14.138, 10695.839, 457.261, 52873.667 24/09/16,10:34:37,03,08,1, 11.9,1,1, 14.138, 10695.840, 457.246, 52873.742 24/09/16,10:34:37,04,08,1, 11.9,1,1, 14.138, 10695.841, 457.202, 52873.670 24/09/16,10:34:37,05,08,1, 11.9,1,1, 14.138, 10695.849, 457.219, 52873.715 24/09/16,10:34:37,06,08,1, 11.9,1,1, 14.138, 10695.835, 457.174, 52873.713 24/09/16,10:34:37,07,08,1, 11.9,1,1, 14.138, 10695.851, 457.156, 52873.669 24/09/16,10:34:37,08,08,1, 11.9,1,1, 14.138, 10695.848, 457.153, 52873.650 24/09/16,10:34:37,09,08,1, 11.9,1,1, 14.138, 10695.842, 457.162, 52873.710 24/09/16,10:34:37,10,08,1, 11.9,1,1, 14.138, 10695.840, 457.107, 52873.634 24/09/16,10:34:37,11,08,1, 11.9,1,1, 14.138, 10695.822, 457.104, 52873.668 24/09/16,10:34:37,12,08,1, 11.9,1,1, 14.138, 10695.843, 457.076, 52873.652 24/09/16,10:34:37,13,08,1, 11.9,1,1, 14.138, 10695.830, 457.064, 52873.619 24/09/16,10:34:37,14,08,1, 11.9,1,1, 14.138, 10695.812, 457.073, 52873.718 24/09/16,10:34:37,15,08,1, 11.9,1,1, 14.138, 10695.818, 457.046, 52873.654 24/09/16,10:34:37,16,08,1, 11.9,1,1, 14.138, 10695.818, 457.029, 52873.626 24/09/16,10:34:37,17,08,1, 11.9,1,1, 14.138, 10695.839, 456.997, 52873.592 24/09/16,10:34:37,18,08,1, 11.9,1,1, 14.138, 10695.809, 456.972, 52873.572 24/09/16,10:34:37,19,08,1, 11.9,1,1, 14.138, 10695.803, 456.970, 52873.641 24/09/16,10:34:38,00,08,1, 11.8,1,1, 14.145, 10695.797, 456.970, 52873.641 24/09/16,10:34:38,01,08,1, 11.8,1,1, 14.145, 10695.797, 456.977, 52873.624 24/09/16,10:34:38,02,08,1, 11.8,1,1, 14.145, 10695.757, 456.962, 52873.630 24/09/16,10:34:38,03,08,1, 11.8,1,1, 14.145, 10695.763, 456.920, 52873.592 24/09/16,10:34:38,04,08,1, 11.8,1,1, 14.145, 10695.761, 456.910, 52873.591 24/09/16,10:34:38,05,08,1, 11.8,1,1, 14.145, 10695.751, 456.904, 52873.629 24/09/16,10:34:38,06,08,1, 11.8,1,1, 14.145, 10695.762, 456.882, 52873.600 24/09/16,10:34:38,07,08,1, 11.8,1,1, 14.145, 10695.741, 456.868, 52873.546 24/09/16,10:34:38,08,08,1, 11.8,1,1, 14.145, 10695.774, 456.828, 52873.530 24/09/16,10:34:38,09,08,1, 11.8,1,1, 14.145, 10695.738, 456.858, 52873.560 24/09/16,10:34:38,10,08,1, 11.8,1,1, 14.145, 10695.721, 456.812, 52873.547 24/09/16,10:34:38,11,08,1, 11.8,1,1, 14.145, 10695.728, 456.800, 52873.517 24/09/16,10:34:38,12,08,1, 11.8,1,1, 14.145, 10695.738, 456.793, 52873.589 24/09/16,10:34:38,13,08,1, 11.8,1,1, 14.145, 10695.710, 456.793, 52873.547 24/09/16,10:34:38,14,08,1, 11.8,1,1, 14.145, 10695.696, 456.761, 52873.544 24/09/16,10:34:38,15,08,1, 11.8,1,1, 14.145, 10695.705, 456.746, 52873.619 24/09/16,10:34:38,16,08,1, 11.8,1,1, 14.145, 10695.699, 456.764, 52873.584 24/09/16,10:34:38,17,08,1, 11.8,1,1, 14.145, 10695.703, 456.725, 52873.630 24/09/16,10:34:38,18,08,1, 11.8,1,1, 14.145, 10695.704, 456.722, 52873.521 24/09/16,10:34:38,19,08,1, 11.8,1,1, 14.145, 10695.682, 456.699, 52873.537 24/09/16,10:34:39,00,08,1, 11.9,1,1, 14.141, 10695.680, 456.699, 52873.537 24/09/16,10:34:39,01,08,1, 11.9,1,1, 14.141, 10695.679, 456.691, 52873.525 24/09/16,10:34:39,02,08,1, 11.9,1,1, 14.141, 10695.676, 456.682, 52873.531 24/09/16,10:34:39,03,08,1, 11.9,1,1, 14.141, 10695.673, 456.644, 52873.492 24/09/16,10:34:39,04,08,1, 11.9,1,1, 14.141, 10695.692, 456.625, 52873.541 24/09/16,10:34:39,05,08,1, 11.9,1,1, 14.141, 10695.651, 456.632, 52873.519 24/09/16,10:34:39,06,08,1, 11.9,1,1, 14.141, 10695.692, 456.604, 52873.529 24/09/16,10:34:39,07,08,1, 11.9,1,1, 14.141, 10695.674, 456.613, 52873.552 24/09/16,10:34:39,08,08,1, 11.9,1,1, 14.141, 10695.661, 456.609, 52873.569 24/09/16,10:34:39,09,08,1, 11.9,1,1, 14.141, 10695.638, 456.589, 52873.546 24/09/16,10:34:39,10,08,1, 11.9,1,1, 14.141, 10695.617, 456.568, 52873.535 24/09/16,10:34:39,11,08,1, 11.9,1,1, 14.141, 10695.620, 456.551, 52873.549 24/09/16,10:34:39,12,08,1, 11.9,1,1, 14.141, 10695.617, 456.513, 52873.492 24/09/16,10:34:39,13,08,1, 11.9,1,1, 14.141, 10695.634, 456.542, 52873.511 24/09/16,10:34:39,14,08,1, 11.9,1,1, 14.141, 10695.616, 456.502, 52873.490 24/09/16,10:34:39,15,08,1, 11.9,1,1, 14.141, 10695.601, 456.484, 52873.455 24/09/16,10:34:39,16,08,1, 11.9,1,1, 14.141, 10695.608, 456.471, 52873.449 24/09/16,10:34:39,17,08,1, 11.9,1,1, 14.141, 10695.596, 456.473, 52873.495 24/09/16,10:34:39,18,08,1, 11.9,1,1, 14.141, 10695.605, 456.438, 52873.453 24/09/16,10:34:39,19,08,1, 11.9,1,1, 14.141, 10695.603, 456.442, 52873.485 24/09/16,10:34:40,00,08,1, 11.9,1,1, 14.143, 10695.597, 456.442, 52873.485 24/09/16,10:34:40,01,08,1, 11.9,1,1, 14.143, 10695.581, 456.414, 52873.483 24/09/16,10:34:40,02,08,1, 11.9,1,1, 14.143, 10695.592, 456.393, 52873.458 24/09/16,10:34:40,03,08,1, 11.9,1,1, 14.143, 10695.545, 456.374, 52873.445 24/09/16,10:34:40,04,08,1, 11.9,1,1, 14.143, 10695.560, 456.379, 52873.439 24/09/16,10:34:40,05,08,1, 11.9,1,1, 14.143, 10695.571, 456.360, 52873.436 24/09/16,10:34:40,06,08,1, 11.9,1,1, 14.143, 10695.524, 456.324, 52873.461 24/09/16,10:34:40,07,08,1, 11.9,1,1, 14.143, 10695.535, 456.313, 52873.417 24/09/16,10:34:40,08,08,1, 11.9,1,1, 14.143, 10695.506, 456.301, 52873.447 24/09/16,10:34:40,09,08,1, 11.9,1,1, 14.143, 10695.518, 456.294, 52873.429 24/09/16,10:34:40,10,08,1, 11.9,1,1, 14.143, 10695.508, 456.270, 52873.429 24/09/16,10:34:40,11,08,1, 11.9,1,1, 14.143, 10695.486, 456.277, 52873.596 24/09/16,10:34:40,12,08,1, 11.9,1,1, 14.143, 10695.509, 456.222, 52873.346 24/09/16,10:34:40,13,08,1, 11.9,1,1, 14.143, 10695.505, 456.216, 52873.356 24/09/16,10:34:40,14,08,1, 11.9,1,1, 14.143, 10695.494, 456.209, 52873.402 24/09/16,10:34:40,15,08,1, 11.9,1,1, 14.143, 10695.488, 456.206, 52873.404 24/09/16,10:34:40,16,08,1, 11.9,1,1, 14.143, 10695.482, 456.177, 52873.444 24/09/16,10:34:40,17,08,1, 11.9,1,1, 14.143, 10695.438, 456.144, 52873.386 24/09/16,10:34:40,18,08,1, 11.9,1,1, 14.143, 10695.431, 456.140, 52873.398 24/09/16,10:34:40,19,08,1, 11.9,1,1, 14.143, 10695.425, 456.111, 52873.354 24/09/16,10:34:41,00,08,1, 11.9,1,1, 14.144, 10695.422, 456.111, 52873.354 24/09/16,10:34:41,01,08,1, 11.9,1,1, 14.144, 10695.415, 456.096, 52873.406 24/09/16,10:34:41,02,08,1, 11.9,1,1, 14.144, 10695.420, 456.058, 52873.382 24/09/16,10:34:41,03,08,1, 11.9,1,1, 14.144, 10695.390, 456.051, 52873.435 24/09/16,10:34:41,04,08,1, 11.9,1,1, 14.144, 10695.391, 456.046, 52873.380 24/09/16,10:34:41,05,08,1, 11.9,1,1, 14.144, 10695.371, 456.034, 52873.358 24/09/16,10:34:41,06,08,1, 11.9,1,1, 14.144, 10695.412, 456.014, 52873.360 24/09/16,10:34:41,07,08,1, 11.9,1,1, 14.144, 10695.395, 455.987, 52873.359 24/09/16,10:34:41,08,08,1, 11.9,1,1, 14.144, 10695.372, 455.971, 52873.364 24/09/16,10:34:41,09,08,1, 11.9,1,1, 14.144, 10695.361, 455.953, 52873.335 24/09/16,10:34:41,10,08,1, 11.9,1,1, 14.144, 10695.358, 455.909, 52873.340 24/09/16,10:34:41,11,08,1, 11.9,1,1, 14.144, 10695.350, 455.932, 52873.342 24/09/16,10:34:41,12,08,1, 11.9,1,1, 14.144, 10695.353, 455.909, 52873.293 24/09/16,10:34:41,13,08,1, 11.9,1,1, 14.144, 10695.343, 455.885, 52873.327 24/09/16,10:34:41,14,08,1, 11.9,1,1, 14.144, 10695.328, 455.876, 52873.257 24/09/16,10:34:41,15,08,1, 11.9,1,1, 14.144, 10695.342, 455.847, 52873.278 24/09/16,10:34:41,16,08,1, 11.9,1,1, 14.144, 10695.328, 455.821, 52873.320 24/09/16,10:34:41,17,08,1, 11.9,1,1, 14.144, 10695.310, 455.831, 52873.335 24/09/16,10:34:41,18,08,1, 11.9,1,1, 14.144, 10695.287, 455.835, 52873.318 24/09/16,10:34:41,19,08,1, 11.9,1,1, 14.144, 10695.288, 455.790, 52873.308 24/09/16,10:34:42,00,08,1, 11.9,1,1, 14.141, 10695.280, 455.790, 52873.308 24/09/16,10:34:42,01,08,1, 11.9,1,1, 14.141, 10695.265, 455.763, 52873.253 24/09/16,10:34:42,02,08,1, 11.9,1,1, 14.141, 10695.241, 455.766, 52873.308 24/09/16,10:34:42,03,08,1, 11.9,1,1, 14.141, 10695.258, 455.747, 52873.260 24/09/16,10:34:42,04,08,1, 11.9,1,1, 14.141, 10695.232, 455.751, 52873.304 24/09/16,10:34:42,05,08,1, 11.9,1,1, 14.141, 10695.223, 455.711, 52873.300 24/09/16,10:34:42,06,08,1, 11.9,1,1, 14.141, 10695.198, 455.709, 52873.235 24/09/16,10:34:42,07,08,1, 11.9,1,1, 14.141, 10695.193, 455.703, 52873.287 24/09/16,10:34:42,08,08,1, 11.9,1,1, 14.141, 10695.176, 455.686, 52873.290 24/09/16,10:34:42,09,08,1, 11.9,1,1, 14.141, 10695.167, 455.680, 52873.231 24/09/16,10:34:42,10,08,1, 11.9,1,1, 14.141, 10695.155, 455.683, 52873.232 24/09/16,10:34:42,11,08,1, 11.9,1,1, 14.141, 10695.138, 455.630, 52873.223 24/09/16,10:34:42,12,08,1, 11.9,1,1, 14.141, 10695.138, 455.640, 52873.272 24/09/16,10:34:42,13,08,1, 11.9,1,1, 14.141, 10695.141, 455.620, 52873.260 24/09/16,10:34:42,14,08,1, 11.9,1,1, 14.141, 10695.103, 455.599, 52873.228 24/09/16,10:34:42,15,08,1, 11.9,1,1, 14.141, 10695.105, 455.595, 52873.198 24/09/16,10:34:42,16,08,1, 11.9,1,1, 14.141, 10695.081, 455.576, 52873.199 24/09/16,10:34:42,17,08,1, 11.9,1,1, 14.141, 10695.100, 455.576, 52873.195 24/09/16,10:34:42,18,08,1, 11.9,1,1, 14.141, 10695.073, 455.562, 52873.178 24/09/16,10:34:42,19,08,1, 11.9,1,1, 14.141, 10695.049, 455.544, 52873.208 24/09/16,10:34:43,00,08,1, 11.8,1,1, 14.145, 10695.046, 455.544, 52873.208 24/09/16,10:34:43,01,08,1, 11.8,1,1, 14.145, 10695.046, 455.528, 52873.234 24/09/16,10:34:43,02,08,1, 11.8,1,1, 14.145, 10695.003, 455.485, 52873.266 24/09/16,10:34:43,03,08,1, 11.8,1,1, 14.145, 10694.979, 455.496, 52873.205 24/09/16,10:34:43,04,08,1, 11.8,1,1, 14.145, 10694.999, 455.479, 52873.235 24/09/16,10:34:43,05,08,1, 11.8,1,1, 14.145, 10694.945, 455.465, 52873.202 24/09/16,10:34:43,06,08,1, 11.8,1,1, 14.145, 10694.938, 455.444, 52873.128 24/09/16,10:34:43,07,08,1, 11.8,1,1, 14.145, 10694.944, 455.462, 52873.218 24/09/16,10:34:43,08,08,1, 11.8,1,1, 14.145, 10694.901, 455.438, 52873.123 24/09/16,10:34:43,09,08,1, 11.8,1,1, 14.145, 10694.894, 455.416, 52873.197 24/09/16,10:34:43,10,08,1, 11.8,1,1, 14.145, 10694.900, 455.397, 52873.201 24/09/16,10:34:43,11,08,1, 11.8,1,1, 14.145, 10694.835, 455.404, 52873.132 24/09/16,10:34:43,12,08,1, 11.8,1,1, 14.145, 10694.848, 455.386, 52873.184 24/09/16,10:34:43,13,08,1, 11.8,1,1, 14.145, 10694.857, 455.391, 52873.107 24/09/16,10:34:43,14,08,1, 11.8,1,1, 14.145, 10694.806, 455.368, 52873.156 24/09/16,10:34:43,15,08,1, 11.8,1,1, 14.145, 10694.801, 455.354, 52873.178 24/09/16,10:34:43,16,08,1, 11.8,1,1, 14.145, 10694.802, 455.341, 52873.110 24/09/16,10:34:43,17,08,1, 11.8,1,1, 14.145, 10694.768, 455.351, 52873.112 24/09/16,10:34:43,18,08,1, 11.8,1,1, 14.145, 10694.763, 455.338, 52873.135 24/09/16,10:34:43,19,08,1, 11.8,1,1, 14.145, 10694.710, 455.321, 52873.159 24/09/16,10:34:44,00,08,1, 11.9,1,1, 14.144, 10694.704, 455.321, 52873.159 24/09/16,10:34:44,01,08,1, 11.9,1,1, 14.144, 10694.680, 455.303, 52873.078 24/09/16,10:34:44,02,08,1, 11.9,1,1, 14.144, 10694.669, 455.301, 52873.121 24/09/16,10:34:44,03,08,1, 11.9,1,1, 14.144, 10694.646, 455.294, 52873.097 24/09/16,10:34:44,04,08,1, 11.9,1,1, 14.144, 10694.635, 455.291, 52873.136 24/09/16,10:34:44,05,08,1, 11.9,1,1, 14.144, 10694.612, 455.280, 52873.156 24/09/16,10:34:44,06,08,1, 11.9,1,1, 14.144, 10694.582, 455.238, 52873.079 24/09/16,10:34:44,07,08,1, 11.9,1,1, 14.144, 10694.577, 455.256, 52873.135 24/09/16,10:34:44,08,08,1, 11.9,1,1, 14.144, 10694.557, 455.258, 52873.137 24/09/16,10:34:44,09,08,1, 11.9,1,1, 14.144, 10694.539, 455.254, 52873.093 24/09/16,10:34:44,10,08,1, 11.9,1,1, 14.144, 10694.490, 455.214, 52872.962 24/09/16,10:34:44,11,08,1, 11.9,1,1, 14.144, 10694.503, 455.228, 52873.121 24/09/16,10:34:44,12,08,1, 11.9,1,1, 14.144, 10694.494, 455.217, 52873.139 24/09/16,10:34:44,13,08,1, 11.9,1,1, 14.144, 10694.491, 455.201, 52873.116 24/09/16,10:34:44,14,08,1, 11.9,1,1, 14.144, 10694.467, 455.201, 52873.088 24/09/16,10:34:44,15,08,1, 11.9,1,1, 14.144, 10694.428, 455.204, 52873.060 24/09/16,10:34:44,16,08,1, 11.9,1,1, 14.144, 10694.427, 455.170, 52873.104 24/09/16,10:34:44,17,08,1, 11.9,1,1, 14.144, 10694.385, 455.193, 52873.110 24/09/16,10:34:44,18,08,1, 11.9,1,1, 14.144, 10694.387, 455.147, 52873.147 24/09/16,10:34:44,19,08,1, 11.9,1,1, 14.144, 10694.367, 455.149, 52873.108 24/09/16,10:34:45,00,08,1, 11.9,1,1, 14.137, 10694.362, 455.149, 52873.108 24/09/16,10:34:45,01,08,1, 11.9,1,1, 14.137, 10694.350, 455.135, 52873.079 24/09/16,10:34:45,02,08,1, 11.9,1,1, 14.137, 10694.315, 455.118, 52873.107 24/09/16,10:34:45,03,08,1, 11.9,1,1, 14.137, 10694.313, 455.118, 52873.110 24/09/16,10:34:45,04,08,1, 11.9,1,1, 14.137, 10694.293, 455.129, 52873.056 24/09/16,10:34:45,05,08,1, 11.9,1,1, 14.137, 10694.279, 455.090, 52873.054 24/09/16,10:34:45,06,08,1, 11.9,1,1, 14.137, 10694.274, 455.125, 52873.115 24/09/16,10:34:45,07,08,1, 11.9,1,1, 14.137, 10694.252, 455.075, 52873.073 24/09/16,10:34:45,08,08,1, 11.9,1,1, 14.137, 10694.264, 455.073, 52873.055 24/09/16,10:34:45,09,08,1, 11.9,1,1, 14.137, 10694.227, 455.072, 52873.102 24/09/16,10:34:45,10,08,1, 11.9,1,1, 14.137, 10694.236, 455.078, 52873.058 24/09/16,10:34:45,11,08,1, 11.9,1,1, 14.137, 10694.201, 455.076, 52873.084 24/09/16,10:34:45,12,08,1, 11.9,1,1, 14.137, 10694.187, 455.041, 52873.108 24/09/16,10:34:45,13,08,1, 11.9,1,1, 14.137, 10694.189, 455.044, 52873.079 24/09/16,10:34:45,14,08,1, 11.9,1,1, 14.137, 10694.168, 455.012, 52873.027 24/09/16,10:34:45,15,08,1, 11.9,1,1, 14.137, 10694.182, 455.024, 52873.089 24/09/16,10:34:45,16,08,1, 11.9,1,1, 14.137, 10694.171, 455.006, 52873.098 24/09/16,10:34:45,17,08,1, 11.9,1,1, 14.137, 10694.152, 455.024, 52873.082 24/09/16,10:34:45,18,08,1, 11.9,1,1, 14.137, 10694.125, 455.009, 52873.076 24/09/16,10:34:45,19,08,1, 11.9,1,1, 14.137, 10694.101, 454.978, 52873.075 24/09/16,10:34:46,00,08,1, 11.9,1,1, 14.145, 10694.095, 454.978, 52873.075 24/09/16,10:34:46,01,08,1, 11.9,1,1, 14.145, 10694.107, 454.985, 52873.020 24/09/16,10:34:46,02,08,1, 11.9,1,1, 14.145, 10694.129, 454.961, 52873.076 24/09/16,10:34:46,03,08,1, 11.9,1,1, 14.145, 10694.102, 454.969, 52873.095 24/09/16,10:34:46,04,08,1, 11.9,1,1, 14.145, 10694.100, 454.940, 52873.081 24/09/16,10:34:46,05,08,1, 11.9,1,1, 14.145, 10694.083, 454.944, 52873.075 24/09/16,10:34:46,06,08,1, 11.9,1,1, 14.145, 10694.074, 454.962, 52873.063 24/09/16,10:34:46,07,08,1, 11.9,1,1, 14.145, 10694.074, 454.939, 52873.084 24/09/16,10:34:46,08,08,1, 11.9,1,1, 14.145, 10694.073, 454.931, 52873.053 24/09/16,10:34:46,09,08,1, 11.9,1,1, 14.145, 10694.078, 454.907, 52873.041 24/09/16,10:34:46,10,08,1, 11.9,1,1, 14.145, 10694.070, 454.896, 52873.053 24/09/16,10:34:46,11,08,1, 11.9,1,1, 14.145, 10694.071, 454.921, 52873.050 24/09/16,10:34:46,12,08,1, 11.9,1,1, 14.145, 10694.057, 454.898, 52873.059 24/09/16,10:34:46,13,08,1, 11.9,1,1, 14.145, 10694.042, 454.915, 52873.049 24/09/16,10:34:46,14,08,1, 11.9,1,1, 14.145, 10694.059, 454.915, 52873.031 24/09/16,10:34:46,15,08,1, 11.9,1,1, 14.145, 10694.060, 454.896, 52873.110 24/09/16,10:34:46,16,08,1, 11.9,1,1, 14.145, 10694.058, 454.867, 52872.998 24/09/16,10:34:46,17,08,1, 11.9,1,1, 14.145, 10694.044, 454.897, 52873.056 24/09/16,10:34:46,18,08,1, 11.9,1,1, 14.145, 10694.061, 454.866, 52873.054 24/09/16,10:34:46,19,08,1, 11.9,1,1, 14.145, 10694.030, 454.867, 52873.040 24/09/16,10:34:47,00,08,1, 12.0,1,1, 14.146, 10694.028, 454.867, 52873.040 24/09/16,10:34:47,01,08,1, 12.0,1,1, 14.146, 10694.044, 454.827, 52872.988 24/09/16,10:34:47,02,08,1, 12.0,1,1, 14.146, 10694.043, 454.821, 52873.045 24/09/16,10:34:47,03,08,1, 12.0,1,1, 14.146, 10694.046, 454.810, 52873.006 24/09/16,10:34:47,04,08,1, 12.0,1,1, 14.146, 10694.024, 454.841, 52873.002 24/09/16,10:34:47,05,08,1, 12.0,1,1, 14.146, 10694.045, 454.820, 52873.081 24/09/16,10:34:47,06,08,1, 12.0,1,1, 14.146, 10694.020, 454.832, 52873.029 24/09/16,10:34:47,07,08,1, 12.0,1,1, 14.146, 10694.033, 454.790, 52872.994 24/09/16,10:34:47,08,08,1, 12.0,1,1, 14.146, 10694.026, 454.778, 52873.016 24/09/16,10:34:47,09,08,1, 12.0,1,1, 14.146, 10694.012, 454.796, 52872.994 24/09/16,10:34:47,10,08,1, 12.0,1,1, 14.146, 10694.013, 454.775, 52873.031 24/09/16,10:34:47,11,08,1, 12.0,1,1, 14.146, 10694.014, 454.800, 52872.965 24/09/16,10:34:47,12,08,1, 12.0,1,1, 14.146, 10694.045, 454.764, 52873.004 24/09/16,10:34:47,13,08,1, 12.0,1,1, 14.146, 10694.030, 454.757, 52873.019 24/09/16,10:34:47,14,08,1, 12.0,1,1, 14.146, 10693.998, 454.763, 52872.976 24/09/16,10:34:47,15,08,1, 12.0,1,1, 14.146, 10694.038, 454.736, 52872.966 24/09/16,10:34:47,16,08,1, 12.0,1,1, 14.146, 10694.015, 454.735, 52873.014 24/09/16,10:34:47,17,08,1, 12.0,1,1, 14.146, 10693.997, 454.723, 52873.001 24/09/16,10:34:47,18,08,1, 12.0,1,1, 14.146, 10693.979, 454.748, 52873.022 24/09/16,10:34:47,19,08,1, 12.0,1,1, 14.146, 10694.005, 454.719, 52873.004 24/09/16,10:34:48,00,08,1, 11.9,1,1, 14.147, 10694.003, 454.719, 52873.004 24/09/16,10:34:48,01,08,1, 11.9,1,1, 14.147, 10694.002, 454.741, 52872.984 24/09/16,10:34:48,02,08,1, 11.9,1,1, 14.147, 10693.959, 454.697, 52873.015 24/09/16,10:34:48,03,08,1, 11.9,1,1, 14.147, 10693.979, 454.703, 52872.965 24/09/16,10:34:48,04,08,1, 11.9,1,1, 14.147, 10693.975, 454.707, 52872.941 24/09/16,10:34:48,05,08,1, 11.9,1,1, 14.147, 10693.959, 454.683, 52872.968 24/09/16,10:34:48,06,08,1, 11.9,1,1, 14.147, 10693.970, 454.687, 52872.940 24/09/16,10:34:48,07,08,1, 11.9,1,1, 14.147, 10693.962, 454.669, 52872.974 24/09/16,10:34:48,08,08,1, 11.9,1,1, 14.147, 10693.959, 454.656, 52872.959 24/09/16,10:34:48,09,08,1, 11.9,1,1, 14.147, 10693.929, 454.663, 52872.896 24/09/16,10:34:48,10,08,1, 11.9,1,1, 14.147, 10693.930, 454.677, 52872.992 24/09/16,10:34:48,11,08,1, 11.9,1,1, 14.147, 10693.950, 454.671, 52872.934 24/09/16,10:34:48,12,08,1, 11.9,1,1, 14.147, 10693.942, 454.663, 52872.893 24/09/16,10:34:48,13,08,1, 11.9,1,1, 14.147, 10693.940, 454.666, 52872.886 24/09/16,10:34:48,14,08,1, 11.9,1,1, 14.147, 10693.921, 454.653, 52872.918 24/09/16,10:34:48,15,08,1, 11.9,1,1, 14.147, 10693.925, 454.665, 52872.964 24/09/16,10:34:48,16,08,1, 11.9,1,1, 14.147, 10693.921, 454.656, 52872.894 24/09/16,10:34:48,17,08,1, 11.9,1,1, 14.147, 10693.917, 454.630, 52872.849 24/09/16,10:34:48,18,08,1, 11.9,1,1, 14.147, 10693.904, 454.649, 52872.962 24/09/16,10:34:48,19,08,1, 11.9,1,1, 14.147, 10693.853, 454.607, 52872.891 24/09/16,10:34:49,00,07,1, 11.9,1,1, 14.151, 10693.845, 454.607, 52872.891 24/09/16,10:34:49,01,07,1, 11.9,1,1, 14.151, 10693.894, 454.618, 52872.940 24/09/16,10:34:49,02,07,1, 11.9,1,1, 14.151, 10693.869, 454.583, 52872.847 24/09/16,10:34:49,03,07,1, 11.9,1,1, 14.151, 10693.866, 454.580, 52872.907 24/09/16,10:34:49,04,07,1, 11.9,1,1, 14.151, 10693.853, 454.600, 52872.897 24/09/16,10:34:49,05,07,1, 11.9,1,1, 14.151, 10693.852, 454.577, 52872.834 24/09/16,10:34:49,06,07,1, 11.9,1,1, 14.151, 10693.862, 454.561, 52872.877 24/09/16,10:34:49,07,07,1, 11.9,1,1, 14.151, 10693.833, 454.556, 52872.835 24/09/16,10:34:49,08,07,1, 11.9,1,1, 14.151, 10693.828, 454.550, 52872.925 24/09/16,10:34:49,09,07,1, 11.9,1,1, 14.151, 10693.815, 454.546, 52872.836 24/09/16,10:34:49,10,07,1, 11.9,1,1, 14.151, 10693.835, 454.545, 52872.847 24/09/16,10:34:49,11,07,1, 11.9,1,1, 14.151, 10693.788, 454.540, 52872.760 24/09/16,10:34:49,12,07,1, 11.9,1,1, 14.151, 10693.782, 454.540, 52872.975 24/09/16,10:34:49,13,07,1, 11.9,1,1, 14.151, 10693.785, 454.533, 52872.914 24/09/16,10:34:49,14,07,1, 11.9,1,1, 14.151, 10693.763, 454.528, 52872.894 24/09/16,10:34:49,15,07,1, 11.9,1,1, 14.151, 10693.772, 454.512, 52872.849 24/09/16,10:34:49,16,07,1, 11.9,1,1, 14.151, 10693.759, 454.496, 52872.928 24/09/16,10:34:49,17,07,1, 11.9,1,1, 14.151, 10693.752, 454.488, 52872.842 24/09/16,10:34:49,18,07,1, 11.9,1,1, 14.151, 10693.743, 454.489, 52872.824 24/09/16,10:34:49,19,07,1, 11.9,1,1, 14.151, 10693.708, 454.491, 52872.838 24/09/16,10:34:50,00,07,1, 12.0,1,1, 14.144, 10693.703, 454.491, 52872.838 24/09/16,10:34:50,01,07,1, 12.0,1,1, 14.144, 10693.732, 454.481, 52872.858 24/09/16,10:34:50,02,07,1, 12.0,1,1, 14.144, 10693.719, 454.461, 52872.873 24/09/16,10:34:50,03,07,1, 12.0,1,1, 14.144, 10693.676, 454.455, 52872.803 24/09/16,10:34:50,04,07,1, 12.0,1,1, 14.144, 10693.671, 454.454, 52872.887 24/09/16,10:34:50,05,07,1, 12.0,1,1, 14.144, 10693.653, 454.465, 52872.854 24/09/16,10:34:50,06,07,1, 12.0,1,1, 14.144, 10693.623, 454.451, 52872.754 24/09/16,10:34:50,07,07,1, 12.0,1,1, 14.144, 10693.629, 454.435, 52872.859 24/09/16,10:34:50,08,07,1, 12.0,1,1, 14.144, 10693.613, 454.405, 52872.792 24/09/16,10:34:50,09,07,1, 12.0,1,1, 14.144, 10693.588, 454.402, 52872.833 24/09/16,10:34:50,10,07,1, 12.0,1,1, 14.144, 10693.589, 454.420, 52872.825 24/09/16,10:34:50,11,07,1, 12.0,1,1, 14.144, 10693.566, 454.386, 52872.773 24/09/16,10:34:50,12,07,1, 12.0,1,1, 14.144, 10693.552, 454.385, 52872.735 24/09/16,10:34:50,13,07,1, 12.0,1,1, 14.144, 10693.541, 454.363, 52872.750 24/09/16,10:34:50,14,07,1, 12.0,1,1, 14.144, 10693.525, 454.362, 52872.750 24/09/16,10:34:50,15,07,1, 12.0,1,1, 14.144, 10693.505, 454.341, 52872.757 24/09/16,10:34:50,16,07,1, 12.0,1,1, 14.144, 10693.493, 454.356, 52872.755 24/09/16,10:34:50,17,07,1, 12.0,1,1, 14.144, 10693.483, 454.360, 52872.747 24/09/16,10:34:50,18,07,1, 12.0,1,1, 14.144, 10693.483, 454.340, 52872.700 24/09/16,10:34:50,19,07,1, 12.0,1,1, 14.144, 10693.455, 454.325, 52872.770 24/09/16,10:34:51,00,07,1, 11.9,1,1, 14.148, 10693.452, 454.325, 52872.770 24/09/16,10:34:51,01,07,1, 11.9,1,1, 14.148, 10693.429, 454.304, 52872.663 24/09/16,10:34:51,02,07,1, 11.9,1,1, 14.148, 10693.434, 454.324, 52872.768 24/09/16,10:34:51,03,07,1, 11.9,1,1, 14.148, 10693.421, 454.305, 52872.657 24/09/16,10:34:51,04,07,1, 11.9,1,1, 14.148, 10693.419, 454.318, 52872.644 24/09/16,10:34:51,05,07,1, 11.9,1,1, 14.148, 10693.376, 454.303, 52872.651 24/09/16,10:34:51,06,07,1, 11.9,1,1, 14.148, 10693.383, 454.260, 52872.655 24/09/16,10:34:51,07,07,1, 11.9,1,1, 14.148, 10693.377, 454.277, 52872.762 24/09/16,10:34:51,08,07,1, 11.9,1,1, 14.148, 10693.346, 454.242, 52872.664 24/09/16,10:34:51,09,07,1, 11.9,1,1, 14.148, 10693.331, 454.249, 52872.653 24/09/16,10:34:51,10,07,1, 11.9,1,1, 14.148, 10693.352, 454.256, 52872.691 24/09/16,10:34:51,11,07,1, 11.9,1,1, 14.148, 10693.311, 454.261, 52872.663 24/09/16,10:34:51,12,07,1, 11.9,1,1, 14.148, 10693.294, 454.248, 52872.672 24/09/16,10:34:51,13,07,1, 11.9,1,1, 14.148, 10693.271, 454.264, 52872.721 24/09/16,10:34:51,14,07,1, 11.9,1,1, 14.148, 10693.270, 454.255, 52872.736 24/09/16,10:34:51,15,07,1, 11.9,1,1, 14.148, 10693.284, 454.242, 52872.696 24/09/16,10:34:51,16,07,1, 11.9,1,1, 14.148, 10693.247, 454.263, 52872.707 24/09/16,10:34:51,17,07,1, 11.9,1,1, 14.148, 10693.237, 454.239, 52872.731 24/09/16,10:34:51,18,07,1, 11.9,1,1, 14.148, 10693.225, 454.254, 52872.689 24/09/16,10:34:51,19,07,1, 11.9,1,1, 14.148, 10693.206, 454.251, 52872.687 24/09/16,10:34:52,00,07,1, 11.8,1,1, 14.148, 10693.202, 454.251, 52872.687 24/09/16,10:34:52,01,07,1, 11.8,1,1, 14.148, 10693.197, 454.256, 52872.698 24/09/16,10:34:52,02,07,1, 11.8,1,1, 14.148, 10693.193, 454.251, 52872.693 24/09/16,10:34:52,03,07,1, 11.8,1,1, 14.148, 10693.158, 454.239, 52872.683 24/09/16,10:34:52,04,07,1, 11.8,1,1, 14.148, 10693.173, 454.234, 52872.708 24/09/16,10:34:52,05,07,1, 11.8,1,1, 14.148, 10693.128, 454.239, 52872.687 24/09/16,10:34:52,06,07,1, 11.8,1,1, 14.148, 10693.121, 454.247, 52872.614 24/09/16,10:34:52,07,07,1, 11.8,1,1, 14.148, 10693.137, 454.247, 52872.618 24/09/16,10:34:52,08,07,1, 11.8,1,1, 14.148, 10693.110, 454.241, 52872.624 24/09/16,10:34:52,09,07,1, 11.8,1,1, 14.148, 10693.114, 454.257, 52872.619 24/09/16,10:34:52,10,07,1, 11.8,1,1, 14.148, 10693.094, 454.250, 52872.627 24/09/16,10:34:52,11,07,1, 11.8,1,1, 14.148, 10693.072, 454.252, 52872.664 24/09/16,10:34:52,12,07,1, 11.8,1,1, 14.148, 10693.096, 454.271, 52872.687 24/09/16,10:34:52,13,07,1, 11.8,1,1, 14.148, 10693.095, 454.250, 52872.590 24/09/16,10:34:52,14,07,1, 11.8,1,1, 14.148, 10693.073, 454.258, 52872.726 24/09/16,10:34:52,15,07,1, 11.8,1,1, 14.148, 10693.050, 454.265, 52872.682 24/09/16,10:34:52,16,07,1, 11.8,1,1, 14.148, 10693.034, 454.253, 52872.644 24/09/16,10:34:52,17,07,1, 11.8,1,1, 14.148, 10693.045, 454.267, 52872.659 24/09/16,10:34:52,18,07,1, 11.8,1,1, 14.148, 10693.050, 454.283, 52872.689 24/09/16,10:34:52,19,07,1, 11.8,1,1, 14.148, 10693.008, 454.296, 52872.694 24/09/16,10:34:53,00,07,1, 11.9,1,1, 14.149, 10693.002, 454.296, 52872.694 24/09/16,10:34:53,01,07,1, 11.9,1,1, 14.149, 10692.993, 454.277, 52872.629 24/09/16,10:34:53,02,07,1, 11.9,1,1, 14.149, 10692.984, 454.290, 52872.614 24/09/16,10:34:53,03,07,1, 11.9,1,1, 14.149, 10692.996, 454.280, 52872.647 24/09/16,10:34:53,04,07,1, 11.9,1,1, 14.149, 10692.973, 454.298, 52872.656 24/09/16,10:34:53,05,07,1, 11.9,1,1, 14.149, 10692.961, 454.297, 52872.687 24/09/16,10:34:53,06,07,1, 11.9,1,1, 14.149, 10692.948, 454.289, 52872.673 24/09/16,10:34:53,07,07,1, 11.9,1,1, 14.149, 10692.939, 454.324, 52872.632 24/09/16,10:34:53,08,07,1, 11.9,1,1, 14.149, 10692.930, 454.302, 52872.770 24/09/16,10:34:53,09,07,1, 11.9,1,1, 14.149, 10692.957, 454.316, 52872.602 24/09/16,10:34:53,10,07,1, 11.9,1,1, 14.149, 10692.935, 454.328, 52872.607 24/09/16,10:34:53,11,07,1, 11.9,1,1, 14.149, 10692.931, 454.310, 52872.628 24/09/16,10:34:53,12,07,1, 11.9,1,1, 14.149, 10692.927, 454.287, 52872.655 24/09/16,10:34:53,13,07,1, 11.9,1,1, 14.149, 10692.931, 454.325, 52872.655 24/09/16,10:34:53,14,07,1, 11.9,1,1, 14.149, 10692.913, 454.340, 52872.633 24/09/16,10:34:53,15,07,1, 11.9,1,1, 14.149, 10692.905, 454.348, 52872.667 24/09/16,10:34:53,16,07,1, 11.9,1,1, 14.149, 10692.875, 454.335, 52872.668 24/09/16,10:34:53,17,07,1, 11.9,1,1, 14.149, 10692.869, 454.358, 52872.655 24/09/16,10:34:53,18,07,1, 11.9,1,1, 14.149, 10692.841, 454.346, 52872.644 24/09/16,10:34:53,19,07,1, 11.9,1,1, 14.149, 10692.874, 454.366, 52872.665 24/09/16,10:34:54,00,07,1, 11.8,1,1, 14.153, 10692.868, 454.366, 52872.665 24/09/16,10:34:54,01,07,1, 11.8,1,1, 14.153, 10692.872, 454.347, 52872.694 24/09/16,10:34:54,02,07,1, 11.8,1,1, 14.153, 10692.868, 454.381, 52872.700 24/09/16,10:34:54,03,07,1, 11.8,1,1, 14.153, 10692.839, 454.355, 52872.659 24/09/16,10:34:54,04,07,1, 11.8,1,1, 14.153, 10692.879, 454.343, 52872.680 24/09/16,10:34:54,05,07,1, 11.8,1,1, 14.153, 10692.857, 454.373, 52872.674 24/09/16,10:34:54,06,07,1, 11.8,1,1, 14.153, 10692.842, 454.356, 52872.658 24/09/16,10:34:54,07,07,1, 11.8,1,1, 14.153, 10692.860, 454.349, 52872.645 24/09/16,10:34:54,08,07,1, 11.8,1,1, 14.153, 10692.872, 454.374, 52872.633 24/09/16,10:34:54,09,07,1, 11.8,1,1, 14.153, 10692.842, 454.379, 52872.681 24/09/16,10:34:54,10,07,1, 11.8,1,1, 14.153, 10692.864, 454.382, 52872.632 24/09/16,10:34:54,11,07,1, 11.8,1,1, 14.153, 10692.864, 454.366, 52872.699 24/09/16,10:34:54,12,07,1, 11.8,1,1, 14.153, 10692.854, 454.379, 52872.603 24/09/16,10:34:54,13,07,1, 11.8,1,1, 14.153, 10692.877, 454.405, 52872.616 24/09/16,10:34:54,14,07,1, 11.8,1,1, 14.153, 10692.861, 454.388, 52872.659 24/09/16,10:34:54,15,07,1, 11.8,1,1, 14.153, 10692.869, 454.368, 52872.656 24/09/16,10:34:54,16,07,1, 11.8,1,1, 14.153, 10692.857, 454.381, 52872.641 24/09/16,10:34:54,17,07,1, 11.8,1,1, 14.153, 10692.861, 454.371, 52872.647 24/09/16,10:34:54,18,07,1, 11.8,1,1, 14.153, 10692.859, 454.391, 52872.607 24/09/16,10:34:54,19,07,1, 11.8,1,1, 14.153, 10692.866, 454.410, 52872.657 24/09/16,10:34:55,00,08,1, 11.9,1,1, 14.154, 10692.860, 454.410, 52872.657 24/09/16,10:34:55,01,08,1, 11.9,1,1, 14.154, 10692.864, 454.391, 52872.554 24/09/16,10:34:55,02,08,1, 11.9,1,1, 14.154, 10692.860, 454.420, 52872.654 24/09/16,10:34:55,03,08,1, 11.9,1,1, 14.154, 10692.888, 454.387, 52872.626 24/09/16,10:34:55,04,08,1, 11.9,1,1, 14.154, 10692.877, 454.406, 52872.671 24/09/16,10:34:55,05,08,1, 11.9,1,1, 14.154, 10692.878, 454.430, 52872.663 24/09/16,10:34:55,06,08,1, 11.9,1,1, 14.154, 10692.886, 454.448, 52872.658 24/09/16,10:34:55,07,08,1, 11.9,1,1, 14.154, 10692.905, 454.412, 52872.677 24/09/16,10:34:55,08,08,1, 11.9,1,1, 14.154, 10692.902, 454.422, 52872.629 24/09/16,10:34:55,09,08,1, 11.9,1,1, 14.154, 10692.869, 454.428, 52872.620 24/09/16,10:34:55,10,08,1, 11.9,1,1, 14.154, 10692.914, 454.436, 52872.572 24/09/16,10:34:55,11,08,1, 11.9,1,1, 14.154, 10692.901, 454.431, 52872.617 24/09/16,10:34:55,12,08,1, 11.9,1,1, 14.154, 10692.893, 454.419, 52872.641 24/09/16,10:34:55,13,08,1, 11.9,1,1, 14.154, 10692.933, 454.442, 52872.631 24/09/16,10:34:55,14,08,1, 11.9,1,1, 14.154, 10692.895, 454.425, 52872.599 24/09/16,10:34:55,15,08,1, 11.9,1,1, 14.154, 10692.916, 454.440, 52872.630 24/09/16,10:34:55,16,08,1, 11.9,1,1, 14.154, 10692.917, 454.453, 52872.587 24/09/16,10:34:55,17,08,1, 11.9,1,1, 14.154, 10692.904, 454.459, 52872.683 24/09/16,10:34:55,18,08,1, 11.9,1,1, 14.154, 10692.928, 454.454, 52872.618 24/09/16,10:34:55,19,08,1, 11.9,1,1, 14.154, 10692.918, 454.486, 52872.534 24/09/16,10:34:56,00,08,1, 11.9,1,1, 14.150, 10692.910, 454.486, 52872.534 24/09/16,10:34:56,01,08,1, 11.9,1,1, 14.150, 10692.940, 454.456, 52872.588 24/09/16,10:34:56,02,08,1, 11.9,1,1, 14.150, 10692.934, 454.452, 52872.593 24/09/16,10:34:56,03,08,1, 11.9,1,1, 14.150, 10692.927, 454.446, 52872.575 24/09/16,10:34:56,04,08,1, 11.9,1,1, 14.150, 10692.943, 454.470, 52872.575 24/09/16,10:34:56,05,08,1, 11.9,1,1, 14.150, 10692.971, 454.482, 52872.586 24/09/16,10:34:56,06,08,1, 11.9,1,1, 14.150, 10692.954, 454.488, 52872.619 24/09/16,10:34:56,07,08,1, 11.9,1,1, 14.150, 10692.958, 454.504, 52872.588 24/09/16,10:34:56,08,08,1, 11.9,1,1, 14.150, 10692.956, 454.504, 52872.556 24/09/16,10:34:56,09,08,1, 11.9,1,1, 14.150, 10692.953, 454.498, 52872.603 24/09/16,10:34:56,10,08,1, 11.9,1,1, 14.150, 10692.980, 454.508, 52872.580 24/09/16,10:34:56,11,08,1, 11.9,1,1, 14.150, 10692.974, 454.526, 52872.586 24/09/16,10:34:56,12,08,1, 11.9,1,1, 14.150, 10692.971, 454.500, 52872.595 24/09/16,10:34:56,13,08,1, 11.9,1,1, 14.150, 10692.974, 454.508, 52872.619 24/09/16,10:34:56,14,08,1, 11.9,1,1, 14.150, 10692.986, 454.553, 52872.577 24/09/16,10:34:56,15,08,1, 11.9,1,1, 14.150, 10693.000, 454.524, 52872.617 24/09/16,10:34:56,16,08,1, 11.9,1,1, 14.150, 10693.009, 454.531, 52872.570 24/09/16,10:34:56,17,08,1, 11.9,1,1, 14.150, 10693.002, 454.511, 52872.566 24/09/16,10:34:56,18,08,1, 11.9,1,1, 14.150, 10692.959, 454.518, 52872.559 24/09/16,10:34:56,19,08,1, 11.9,1,1, 14.150, 10693.001, 454.534, 52872.561 24/09/16,10:34:57,00,08,1, 11.9,1,1, 14.157, 10692.993, 454.534, 52872.561 24/09/16,10:34:57,01,08,1, 11.9,1,1, 14.157, 10692.993, 454.544, 52872.564 24/09/16,10:34:57,02,08,1, 11.9,1,1, 14.157, 10693.006, 454.752, 52873.617 24/09/16,10:34:57,03,08,1, 11.9,1,1, 14.157, 10692.998, 454.801, 52873.704 24/09/16,10:34:57,04,08,1, 11.9,1,1, 14.157, 10693.000, 454.784, 52873.677 24/09/16,10:34:57,05,08,1, 11.9,1,1, 14.157, 10692.995, 454.824, 52873.720 24/09/16,10:34:57,06,08,1, 11.9,1,1, 14.157, 10693.000, 454.809, 52873.695 24/09/16,10:34:57,07,08,1, 11.9,1,1, 14.157, 10692.995, 454.804, 52873.674 24/09/16,10:34:57,08,08,1, 11.9,1,1, 14.157, 10693.017, 454.794, 52873.667 24/09/16,10:34:57,09,08,1, 11.9,1,1, 14.157, 10693.001, 454.808, 52873.715 24/09/16,10:34:57,10,08,1, 11.9,1,1, 14.157, 10693.009, 454.794, 52873.676 24/09/16,10:34:57,11,08,1, 11.9,1,1, 14.157, 10693.027, 454.810, 52873.719 24/09/16,10:34:57,12,08,1, 11.9,1,1, 14.157, 10693.017, 454.828, 52873.703 24/09/16,10:34:57,13,08,1, 11.9,1,1, 14.157, 10692.999, 454.807, 52873.724 24/09/16,10:34:57,14,08,1, 11.9,1,1, 14.157, 10692.990, 454.790, 52873.734 24/09/16,10:34:57,15,08,1, 11.9,1,1, 14.157, 10692.996, 454.809, 52873.734 24/09/16,10:34:57,16,08,1, 11.9,1,1, 14.157, 10693.020, 454.823, 52873.696 24/09/16,10:34:57,17,08,1, 11.9,1,1, 14.157, 10693.019, 454.830, 52873.641 24/09/16,10:34:57,18,08,1, 11.9,1,1, 14.157, 10693.035, 454.813, 52873.636 24/09/16,10:34:57,19,08,1, 11.9,1,1, 14.157, 10693.032, 454.817, 52873.687 24/09/16,10:34:58,00,08,1, 11.9,1,1, 14.158, 10693.027, 454.817, 52873.687 24/09/16,10:34:58,01,08,1, 11.9,1,1, 14.158, 10693.046, 454.789, 52873.655 24/09/16,10:34:58,02,08,1, 11.9,1,1, 14.158, 10693.035, 454.826, 52873.683 24/09/16,10:34:58,03,08,1, 11.9,1,1, 14.158, 10693.029, 454.783, 52873.677 24/09/16,10:34:58,04,08,1, 11.9,1,1, 14.158, 10693.035, 454.793, 52873.703 24/09/16,10:34:58,05,08,1, 11.9,1,1, 14.158, 10693.028, 454.803, 52873.673 24/09/16,10:34:58,06,08,1, 11.9,1,1, 14.158, 10693.027, 454.787, 52873.576 24/09/16,10:34:58,07,08,1, 11.9,1,1, 14.158, 10693.052, 454.806, 52873.689 24/09/16,10:34:58,08,08,1, 11.9,1,1, 14.158, 10693.034, 454.791, 52873.635 24/09/16,10:34:58,09,08,1, 11.9,1,1, 14.158, 10693.035, 454.789, 52873.686 24/09/16,10:34:58,10,08,1, 11.9,1,1, 14.158, 10693.047, 454.777, 52873.689 24/09/16,10:34:58,11,08,1, 11.9,1,1, 14.158, 10693.079, 454.798, 52873.727 24/09/16,10:34:58,12,08,1, 11.9,1,1, 14.158, 10693.036, 454.784, 52873.638 24/09/16,10:34:58,13,08,1, 11.9,1,1, 14.158, 10693.072, 454.799, 52873.665 24/09/16,10:34:58,14,08,1, 11.9,1,1, 14.158, 10693.035, 454.785, 52873.618 24/09/16,10:34:58,15,08,1, 11.9,1,1, 14.158, 10693.038, 454.763, 52873.640 24/09/16,10:34:58,16,08,1, 11.9,1,1, 14.158, 10693.067, 454.780, 52873.612 24/09/16,10:34:58,17,08,1, 11.9,1,1, 14.158, 10693.042, 454.773, 52873.613 24/09/16,10:34:58,18,08,1, 11.9,1,1, 14.158, 10693.049, 454.755, 52873.594 24/09/16,10:34:58,19,08,1, 11.9,1,1, 14.158, 10693.051, 454.746, 52873.595 24/09/16,10:34:59,00,08,1, 12.0,1,1, 14.157, 10693.043, 454.746, 52873.595 24/09/16,10:34:59,01,08,1, 12.0,1,1, 14.157, 10693.062, 454.775, 52873.559 24/09/16,10:34:59,02,08,1, 12.0,1,1, 14.157, 10693.093, 454.747, 52873.572 24/09/16,10:34:59,03,08,1, 12.0,1,1, 14.157, 10693.093, 454.755, 52873.578 24/09/16,10:34:59,04,08,1, 12.0,1,1, 14.157, 10693.083, 454.763, 52873.550 24/09/16,10:34:59,05,08,1, 12.0,1,1, 14.157, 10693.091, 454.736, 52873.625 24/09/16,10:34:59,06,08,1, 12.0,1,1, 14.157, 10693.089, 454.739, 52873.566 24/09/16,10:34:59,07,08,1, 12.0,1,1, 14.157, 10693.090, 454.709, 52873.541 24/09/16,10:34:59,08,08,1, 12.0,1,1, 14.157, 10693.101, 454.731, 52873.553 24/09/16,10:34:59,09,08,1, 12.0,1,1, 14.157, 10693.128, 454.717, 52873.587 24/09/16,10:34:59,10,08,1, 12.0,1,1, 14.157, 10693.102, 454.713, 52873.583 24/09/16,10:34:59,11,08,1, 12.0,1,1, 14.157, 10693.134, 454.674, 52873.523 24/09/16,10:34:59,12,08,1, 12.0,1,1, 14.157, 10693.124, 454.705, 52873.491 24/09/16,10:34:59,13,08,1, 12.0,1,1, 14.157, 10693.165, 454.685, 52873.510 24/09/16,10:34:59,14,08,1, 12.0,1,1, 14.157, 10693.120, 454.698, 52873.577 24/09/16,10:34:59,15,08,1, 12.0,1,1, 14.157, 10693.130, 454.682, 52873.559 24/09/16,10:34:59,16,08,1, 12.0,1,1, 14.157, 10693.143, 454.664, 52873.434 24/09/16,10:34:59,17,08,1, 12.0,1,1, 14.157, 10693.137, 454.666, 52873.498 24/09/16,10:34:59,18,08,1, 12.0,1,1, 14.157, 10693.160, 454.653, 52873.540 24/09/16,10:34:59,19,08,1, 12.0,1,1, 14.157, 10693.180, 454.640, 52873.535 24/09/16,10:35:00,00,08,1, 11.9,1,1, 14.155, 10693.177, 454.640, 52873.535 24/09/16,10:35:00,01,08,1, 11.9,1,1, 14.155, 10693.199, 454.619, 52873.527 24/09/16,10:35:00,02,08,1, 11.9,1,1, 14.155, 10693.209, 454.406, 52872.468 24/09/16,10:35:00,03,08,1, 11.9,1,1, 14.155, 10693.199, 454.332, 52872.306 24/09/16,10:35:00,04,08,1, 11.9,1,1, 14.155, 10693.221, 454.337, 52872.397 24/09/16,10:35:00,05,08,1, 11.9,1,1, 14.155, 10693.227, 454.311, 52872.345 24/09/16,10:35:00,06,08,1, 11.9,1,1, 14.155, 10693.223, 454.322, 52872.359 24/09/16,10:35:00,07,08,1, 11.9,1,1, 14.155, 10693.222, 454.309, 52872.297 24/09/16,10:35:00,08,08,1, 11.9,1,1, 14.155, 10693.253, 454.301, 52872.370 24/09/16,10:35:00,09,08,1, 11.9,1,1, 14.155, 10693.222, 454.277, 52872.334 24/09/16,10:35:00,10,08,1, 11.9,1,1, 14.155, 10693.228, 454.312, 52872.292 24/09/16,10:35:00,11,08,1, 11.9,1,1, 14.155, 10693.260, 454.280, 52872.289 24/09/16,10:35:00,12,08,1, 11.9,1,1, 14.155, 10693.243, 454.274, 52872.310 24/09/16,10:35:00,13,08,1, 11.9,1,1, 14.155, 10693.251, 454.249, 52872.264 24/09/16,10:35:00,14,08,1, 11.9,1,1, 14.155, 10693.248, 454.238, 52872.246 24/09/16,10:35:00,15,08,1, 11.9,1,1, 14.155, 10693.230, 454.256, 52872.336 24/09/16,10:35:00,16,08,1, 11.9,1,1, 14.155, 10693.263, 454.227, 52872.289 24/09/16,10:35:00,17,08,1, 11.9,1,1, 14.155, 10693.238, 454.229, 52872.246 24/09/16,10:35:00,18,08,1, 11.9,1,1, 14.155, 10693.242, 454.191, 52872.285 24/09/16,10:35:00,19,08,1, 11.9,1,1, 14.155, 10693.225, 454.159, 52872.172 24/09/16,10:35:01,00,07,1, 11.9,1,1, 14.151, 10693.219, 454.159, 52872.172 24/09/16,10:35:01,01,07,1, 11.9,1,1, 14.151, 10693.249, 454.187, 52872.217 24/09/16,10:35:01,02,07,1, 11.9,1,1, 14.151, 10693.236, 454.164, 52872.252 24/09/16,10:35:01,03,07,1, 11.9,1,1, 14.151, 10693.237, 454.162, 52872.210 24/09/16,10:35:01,04,07,1, 11.9,1,1, 14.151, 10693.230, 454.143, 52872.197 24/09/16,10:35:01,05,07,1, 11.9,1,1, 14.151, 10693.258, 454.139, 52872.231 24/09/16,10:35:01,06,07,1, 11.9,1,1, 14.151, 10693.234, 454.136, 52872.233 24/09/16,10:35:01,07,07,1, 11.9,1,1, 14.151, 10693.235, 454.123, 52872.237 24/09/16,10:35:01,08,07,1, 11.9,1,1, 14.151, 10693.220, 454.103, 52872.221 24/09/16,10:35:01,09,07,1, 11.9,1,1, 14.151, 10693.222, 454.060, 52872.136 24/09/16,10:35:01,10,07,1, 11.9,1,1, 14.151, 10693.226, 454.076, 52872.176 24/09/16,10:35:01,11,07,1, 11.9,1,1, 14.151, 10693.190, 454.041, 52872.224 24/09/16,10:35:01,12,07,1, 11.9,1,1, 14.151, 10693.200, 454.042, 52872.235 24/09/16,10:35:01,13,07,1, 11.9,1,1, 14.151, 10693.188, 454.041, 52872.186 24/09/16,10:35:01,14,07,1, 11.9,1,1, 14.151, 10693.170, 453.997, 52872.106 24/09/16,10:35:01,15,07,1, 11.9,1,1, 14.151, 10693.169, 454.004, 52872.134 24/09/16,10:35:01,16,07,1, 11.9,1,1, 14.151, 10693.160, 453.990, 52872.167 24/09/16,10:35:01,17,07,1, 11.9,1,1, 14.151, 10693.132, 453.956, 52872.095 24/09/16,10:35:01,18,07,1, 11.9,1,1, 14.151, 10693.141, 453.933, 52872.112 24/09/16,10:35:01,19,07,1, 11.9,1,1, 14.151, 10693.125, 453.921, 52872.077 24/09/16,10:35:02,00,07,1, 11.9,1,1, 14.151, 10693.119, 453.921, 52872.077 24/09/16,10:35:02,01,07,1, 11.9,1,1, 14.151, 10693.125, 453.904, 52872.088 24/09/16,10:35:02,02,07,1, 11.9,1,1, 14.151, 10693.108, 453.875, 52872.084 24/09/16,10:35:02,03,07,1, 11.9,1,1, 14.151, 10693.097, 453.862, 52872.087 24/09/16,10:35:02,04,07,1, 11.9,1,1, 14.151, 10693.076, 453.857, 52872.082 24/09/16,10:35:02,05,07,1, 11.9,1,1, 14.151, 10693.083, 453.837, 52872.028 24/09/16,10:35:02,06,07,1, 11.9,1,1, 14.151, 10693.075, 453.827, 52872.082 24/09/16,10:35:02,07,07,1, 11.9,1,1, 14.151, 10693.083, 453.810, 52872.057 24/09/16,10:35:02,08,07,1, 11.9,1,1, 14.151, 10693.064, 453.814, 52872.083 24/09/16,10:35:02,09,07,1, 11.9,1,1, 14.151, 10693.068, 453.798, 52872.062 24/09/16,10:35:02,10,07,1, 11.9,1,1, 14.151, 10693.061, 453.783, 52872.033 24/09/16,10:35:02,11,07,1, 11.9,1,1, 14.151, 10693.014, 453.755, 52872.082 24/09/16,10:35:02,12,07,1, 11.9,1,1, 14.151, 10693.035, 453.748, 52872.014 24/09/16,10:35:02,13,07,1, 11.9,1,1, 14.151, 10693.017, 453.762, 52872.058 24/09/16,10:35:02,14,07,1, 11.9,1,1, 14.151, 10693.027, 453.699, 52872.060 24/09/16,10:35:02,15,07,1, 11.9,1,1, 14.151, 10693.010, 453.706, 52872.019 24/09/16,10:35:02,16,07,1, 11.9,1,1, 14.151, 10692.996, 453.688, 52872.062 24/09/16,10:35:02,17,07,1, 11.9,1,1, 14.151, 10693.014, 453.702, 52872.056 24/09/16,10:35:02,18,07,1, 11.9,1,1, 14.151, 10692.998, 453.700, 52871.972 24/09/16,10:35:02,19,07,1, 11.9,1,1, 14.151, 10692.998, 453.665, 52872.066 24/09/16,10:35:03,00,07,1, 12.0,1,1, 14.155, 10692.993, 453.665, 52872.066 24/09/16,10:35:03,01,07,1, 12.0,1,1, 14.155, 10692.965, 453.650, 52872.006 24/09/16,10:35:03,02,07,1, 12.0,1,1, 14.155, 10692.965, 453.629, 52871.972 24/09/16,10:35:03,03,07,1, 12.0,1,1, 14.155, 10692.972, 453.640, 52872.008 24/09/16,10:35:03,04,07,1, 12.0,1,1, 14.155, 10692.957, 453.645, 52871.961 24/09/16,10:35:03,05,07,1, 12.0,1,1, 14.155, 10692.956, 453.616, 52871.960 24/09/16,10:35:03,06,07,1, 12.0,1,1, 14.155, 10692.934, 453.599, 52872.066 24/09/16,10:35:03,07,07,1, 12.0,1,1, 14.155, 10692.953, 453.599, 52872.006 24/09/16,10:35:03,08,07,1, 12.0,1,1, 14.155, 10692.924, 453.585, 52871.953 24/09/16,10:35:03,09,07,1, 12.0,1,1, 14.155, 10692.937, 453.613, 52871.960 24/09/16,10:35:03,10,07,1, 12.0,1,1, 14.155, 10692.933, 453.594, 52871.987 24/09/16,10:35:03,11,07,1, 12.0,1,1, 14.155, 10692.942, 453.580, 52871.997 24/09/16,10:35:03,12,07,1, 12.0,1,1, 14.155, 10692.916, 453.569, 52871.958 24/09/16,10:35:03,13,07,1, 12.0,1,1, 14.155, 10692.921, 453.562, 52871.974 24/09/16,10:35:03,14,07,1, 12.0,1,1, 14.155, 10692.916, 453.527, 52871.967 24/09/16,10:35:03,15,07,1, 12.0,1,1, 14.155, 10692.913, 453.539, 52871.952 24/09/16,10:35:03,16,07,1, 12.0,1,1, 14.155, 10692.897, 453.515, 52871.979 24/09/16,10:35:03,17,07,1, 12.0,1,1, 14.155, 10692.899, 453.519, 52871.930 24/09/16,10:35:03,18,07,1, 12.0,1,1, 14.155, 10692.898, 453.541, 52871.979 24/09/16,10:35:03,19,07,1, 12.0,1,1, 14.155, 10692.871, 453.532, 52871.899 24/09/16,10:35:04,00,07,1, 11.9,1,1, 14.157, 10692.868, 453.532, 52871.899 24/09/16,10:35:04,01,07,1, 11.9,1,1, 14.157, 10692.849, 453.531, 52871.923 24/09/16,10:35:04,02,07,1, 11.9,1,1, 14.157, 10692.849, 453.541, 52871.931 24/09/16,10:35:04,03,07,1, 11.9,1,1, 14.157, 10692.824, 453.527, 52871.924 24/09/16,10:35:04,04,07,1, 11.9,1,1, 14.157, 10692.813, 453.531, 52871.838 24/09/16,10:35:04,05,07,1, 11.9,1,1, 14.157, 10692.838, 453.517, 52871.870 24/09/16,10:35:04,06,07,1, 11.9,1,1, 14.157, 10692.825, 453.508, 52871.887 24/09/16,10:35:04,07,07,1, 11.9,1,1, 14.157, 10692.835, 453.527, 52871.909 24/09/16,10:35:04,08,07,1, 11.9,1,1, 14.157, 10692.811, 453.509, 52871.848 24/09/16,10:35:04,09,07,1, 11.9,1,1, 14.157, 10692.807, 453.529, 52871.865 24/09/16,10:35:04,10,07,1, 11.9,1,1, 14.157, 10692.807, 453.532, 52871.932 24/09/16,10:35:04,11,07,1, 11.9,1,1, 14.157, 10692.821, 453.526, 52871.920 24/09/16,10:35:04,12,07,1, 11.9,1,1, 14.157, 10692.796, 453.527, 52871.904 24/09/16,10:35:04,13,07,1, 11.9,1,1, 14.157, 10692.807, 453.536, 52871.837 24/09/16,10:35:04,14,07,1, 11.9,1,1, 14.157, 10692.808, 453.514, 52871.843 24/09/16,10:35:04,15,07,1, 11.9,1,1, 14.157, 10692.810, 453.522, 52871.879 24/09/16,10:35:04,16,07,1, 11.9,1,1, 14.157, 10692.801, 453.522, 52871.836 24/09/16,10:35:04,17,07,1, 11.9,1,1, 14.157, 10692.795, 453.506, 52871.874 24/09/16,10:35:04,18,07,1, 11.9,1,1, 14.157, 10692.789, 453.548, 52871.953 24/09/16,10:35:04,19,07,1, 11.9,1,1, 14.157, 10692.824, 453.522, 52871.861 24/09/16,10:35:05,00,08,1, 11.9,1,1, 14.152, 10692.818, 453.522, 52871.861 24/09/16,10:35:05,01,08,1, 11.9,1,1, 14.152, 10692.775, 453.541, 52871.871 24/09/16,10:35:05,02,08,1, 11.9,1,1, 14.152, 10692.799, 453.538, 52871.908 24/09/16,10:35:05,03,08,1, 11.9,1,1, 14.152, 10692.794, 453.530, 52871.871 24/09/16,10:35:05,04,08,1, 11.9,1,1, 14.152, 10692.815, 453.545, 52871.758 24/09/16,10:35:05,05,08,1, 11.9,1,1, 14.152, 10692.772, 453.572, 52871.906 24/09/16,10:35:05,06,08,1, 11.9,1,1, 14.152, 10692.789, 453.556, 52871.932 24/09/16,10:35:05,07,08,1, 11.9,1,1, 14.152, 10692.801, 453.577, 52871.916 24/09/16,10:35:05,08,08,1, 11.9,1,1, 14.152, 10692.795, 453.579, 52871.930 24/09/16,10:35:05,09,08,1, 11.9,1,1, 14.152, 10692.808, 453.564, 52871.888 24/09/16,10:35:05,10,08,1, 11.9,1,1, 14.152, 10692.806, 453.577, 52871.845 24/09/16,10:35:05,11,08,1, 11.9,1,1, 14.152, 10692.811, 453.576, 52871.928 24/09/16,10:35:05,12,08,1, 11.9,1,1, 14.152, 10692.810, 453.585, 52871.944 24/09/16,10:35:05,13,08,1, 11.9,1,1, 14.152, 10692.825, 453.593, 52871.903 24/09/16,10:35:05,14,08,1, 11.9,1,1, 14.152, 10692.806, 453.584, 52871.900 24/09/16,10:35:05,15,08,1, 11.9,1,1, 14.152, 10692.822, 453.576, 52871.876 24/09/16,10:35:05,16,08,1, 11.9,1,1, 14.152, 10692.799, 453.596, 52871.986 24/09/16,10:35:05,17,08,1, 11.9,1,1, 14.152, 10692.818, 453.598, 52871.925 24/09/16,10:35:05,18,08,1, 11.9,1,1, 14.152, 10692.812, 453.594, 52871.953 24/09/16,10:35:05,19,08,1, 11.9,1,1, 14.152, 10692.818, 453.604, 52871.821 24/09/16,10:35:06,00,07,1, 11.9,1,1, 14.155, 10692.810, 453.604, 52871.821 24/09/16,10:35:06,01,07,1, 11.9,1,1, 14.155, 10692.836, 453.592, 52871.960 24/09/16,10:35:06,02,07,1, 11.9,1,1, 14.155, 10692.828, 453.607, 52871.913 24/09/16,10:35:06,03,07,1, 11.9,1,1, 14.155, 10692.835, 453.609, 52871.894 24/09/16,10:35:06,04,07,1, 11.9,1,1, 14.155, 10692.842, 453.634, 52871.963 24/09/16,10:35:06,05,07,1, 11.9,1,1, 14.155, 10692.859, 453.632, 52871.917 24/09/16,10:35:06,06,07,1, 11.9,1,1, 14.155, 10692.829, 453.624, 52871.877 24/09/16,10:35:06,07,07,1, 11.9,1,1, 14.155, 10692.844, 453.646, 52871.900 24/09/16,10:35:06,08,07,1, 11.9,1,1, 14.155, 10692.851, 453.660, 52871.904 24/09/16,10:35:06,09,07,1, 11.9,1,1, 14.155, 10692.853, 453.662, 52871.867 24/09/16,10:35:06,10,07,1, 11.9,1,1, 14.155, 10692.848, 453.680, 52871.875 24/09/16,10:35:06,11,07,1, 11.9,1,1, 14.155, 10692.850, 453.658, 52871.884 24/09/16,10:35:06,12,07,1, 11.9,1,1, 14.155, 10692.876, 453.628, 52871.884 24/09/16,10:35:06,13,07,1, 11.9,1,1, 14.155, 10692.862, 453.678, 52871.912 24/09/16,10:35:06,14,07,1, 11.9,1,1, 14.155, 10692.853, 453.654, 52871.848 24/09/16,10:35:06,15,07,1, 11.9,1,1, 14.155, 10692.846, 453.699, 52871.956 24/09/16,10:35:06,16,07,1, 11.9,1,1, 14.155, 10692.870, 453.679, 52871.930 24/09/16,10:35:06,17,07,1, 11.9,1,1, 14.155, 10692.844, 453.679, 52871.899 24/09/16,10:35:06,18,07,1, 11.9,1,1, 14.155, 10692.844, 453.690, 52871.902 24/09/16,10:35:06,19,07,1, 11.9,1,1, 14.155, 10692.863, 453.699, 52871.908 24/09/16,10:35:07,00,08,1, 11.9,1,1, 14.154, 10692.860, 453.699, 52871.908 24/09/16,10:35:07,01,08,1, 11.9,1,1, 14.154, 10692.861, 453.714, 52871.817 24/09/16,10:35:07,02,08,1, 11.9,1,1, 14.154, 10692.847, 453.721, 52871.812 24/09/16,10:35:07,03,08,1, 11.9,1,1, 14.154, 10692.865, 453.734, 52871.849 24/09/16,10:35:07,04,08,1, 11.9,1,1, 14.154, 10692.873, 453.722, 52871.913 24/09/16,10:35:07,05,08,1, 11.9,1,1, 14.154, 10692.856, 453.723, 52871.871 24/09/16,10:35:07,06,08,1, 11.9,1,1, 14.154, 10692.880, 453.708, 52871.860 24/09/16,10:35:07,07,08,1, 11.9,1,1, 14.154, 10692.871, 453.748, 52871.925 24/09/16,10:35:07,08,08,1, 11.9,1,1, 14.154, 10692.903, 453.729, 52871.906 24/09/16,10:35:07,09,08,1, 11.9,1,1, 14.154, 10692.886, 453.742, 52871.879 24/09/16,10:35:07,10,08,1, 11.9,1,1, 14.154, 10692.866, 453.733, 52871.865 24/09/16,10:35:07,11,08,1, 11.9,1,1, 14.154, 10692.863, 453.711, 52871.888 24/09/16,10:35:07,12,08,1, 11.9,1,1, 14.154, 10692.854, 453.719, 52871.864 24/09/16,10:35:07,13,08,1, 11.9,1,1, 14.154, 10692.871, 453.745, 52871.809 24/09/16,10:35:07,14,08,1, 11.9,1,1, 14.154, 10692.871, 453.737, 52871.910 24/09/16,10:35:07,15,08,1, 11.9,1,1, 14.154, 10692.859, 453.745, 52871.837 24/09/16,10:35:07,16,08,1, 11.9,1,1, 14.154, 10692.891, 453.735, 52871.825 24/09/16,10:35:07,17,08,1, 11.9,1,1, 14.154, 10692.867, 453.740, 52871.909 24/09/16,10:35:07,18,08,1, 11.9,1,1, 14.154, 10692.887, 453.743, 52871.827 24/09/16,10:35:07,19,08,1, 11.9,1,1, 14.154, 10692.861, 453.745, 52871.826 24/09/16,10:35:08,00,09,1, 11.9,1,1, 14.154, 10692.860, 453.745, 52871.826 24/09/16,10:35:08,01,09,1, 11.9,1,1, 14.154, 10692.870, 453.759, 52871.886 24/09/16,10:35:08,02,09,1, 11.9,1,1, 14.154, 10692.883, 453.730, 52871.880 24/09/16,10:35:08,03,09,1, 11.9,1,1, 14.154, 10692.870, 453.741, 52871.849 24/09/16,10:35:08,04,09,1, 11.9,1,1, 14.154, 10692.860, 453.732, 52871.836 24/09/16,10:35:08,05,09,1, 11.9,1,1, 14.154, 10692.878, 453.721, 52871.796 24/09/16,10:35:08,06,09,1, 11.9,1,1, 14.154, 10692.883, 453.730, 52871.866 24/09/16,10:35:08,07,09,1, 11.9,1,1, 14.154, 10692.842, 453.723, 52871.793 24/09/16,10:35:08,08,09,1, 11.9,1,1, 14.154, 10692.881, 453.717, 52871.858 24/09/16,10:35:08,09,09,1, 11.9,1,1, 14.154, 10692.901, 453.691, 52871.786 24/09/16,10:35:08,10,09,1, 11.9,1,1, 14.154, 10692.886, 453.698, 52871.794 24/09/16,10:35:08,11,09,1, 11.9,1,1, 14.154, 10692.876, 453.719, 52871.882 24/09/16,10:35:08,12,09,1, 11.9,1,1, 14.154, 10692.872, 453.695, 52871.779 24/09/16,10:35:08,13,09,1, 11.9,1,1, 14.154, 10692.873, 453.701, 52871.851 24/09/16,10:35:08,14,09,1, 11.9,1,1, 14.154, 10692.873, 453.697, 52871.824 24/09/16,10:35:08,15,09,1, 11.9,1,1, 14.154, 10692.861, 453.679, 52871.825 24/09/16,10:35:08,16,09,1, 11.9,1,1, 14.154, 10692.840, 453.669, 52871.816 24/09/16,10:35:08,17,09,1, 11.9,1,1, 14.154, 10692.895, 453.661, 52871.759 24/09/16,10:35:08,18,09,1, 11.9,1,1, 14.154, 10692.870, 453.660, 52871.807 24/09/16,10:35:08,19,09,1, 11.9,1,1, 14.154, 10692.892, 453.657, 52871.775 24/09/16,10:35:09,00,09,1, 11.8,1,1, 14.152, 10692.885, 453.657, 52871.775 24/09/16,10:35:09,01,09,1, 11.8,1,1, 14.152, 10692.878, 453.626, 52871.785 24/09/16,10:35:09,02,09,1, 11.8,1,1, 14.152, 10692.883, 453.654, 52871.750 24/09/16,10:35:09,03,09,1, 11.8,1,1, 14.152, 10692.858, 453.630, 52871.748 24/09/16,10:35:09,04,09,1, 11.8,1,1, 14.152, 10692.881, 453.644, 52871.734 24/09/16,10:35:09,05,09,1, 11.8,1,1, 14.152, 10692.890, 453.636, 52871.762 24/09/16,10:35:09,06,09,1, 11.8,1,1, 14.152, 10692.904, 453.632, 52871.763 24/09/16,10:35:09,07,09,1, 11.8,1,1, 14.152, 10692.865, 453.615, 52871.715 24/09/16,10:35:09,08,09,1, 11.8,1,1, 14.152, 10692.861, 453.604, 52871.720 24/09/16,10:35:09,09,09,1, 11.8,1,1, 14.152, 10692.890, 453.585, 52871.747 24/09/16,10:35:09,10,09,1, 11.8,1,1, 14.152, 10692.864, 453.610, 52871.741 24/09/16,10:35:09,11,09,1, 11.8,1,1, 14.152, 10692.869, 453.576, 52871.725 24/09/16,10:35:09,12,09,1, 11.8,1,1, 14.152, 10692.858, 453.593, 52871.741 24/09/16,10:35:09,13,09,1, 11.8,1,1, 14.152, 10692.856, 453.582, 52871.714 24/09/16,10:35:09,14,09,1, 11.8,1,1, 14.152, 10692.877, 453.564, 52871.734 24/09/16,10:35:09,15,09,1, 11.8,1,1, 14.152, 10692.867, 453.594, 52871.782 24/09/16,10:35:09,16,09,1, 11.8,1,1, 14.152, 10692.872, 453.574, 52871.696 24/09/16,10:35:09,17,09,1, 11.8,1,1, 14.152, 10692.863, 453.561, 52871.713 24/09/16,10:35:09,18,09,1, 11.8,1,1, 14.152, 10692.892, 453.567, 52871.675 24/09/16,10:35:09,19,09,1, 11.8,1,1, 14.152, 10692.840, 453.535, 52871.689 24/09/16,10:35:10,00,08,1, 11.9,1,1, 14.155, 10692.835, 453.535, 52871.689 24/09/16,10:35:10,01,08,1, 11.9,1,1, 14.155, 10692.880, 453.538, 52871.692 24/09/16,10:35:10,02,08,1, 11.9,1,1, 14.155, 10692.874, 453.550, 52871.742 24/09/16,10:35:10,03,08,1, 11.9,1,1, 14.155, 10692.841, 453.540, 52871.641 24/09/16,10:35:10,04,08,1, 11.9,1,1, 14.155, 10692.866, 453.532, 52871.678 24/09/16,10:35:10,05,08,1, 11.9,1,1, 14.155, 10692.872, 453.523, 52871.663 24/09/16,10:35:10,06,08,1, 11.9,1,1, 14.155, 10692.861, 453.495, 52871.694 24/09/16,10:35:10,07,08,1, 11.9,1,1, 14.155, 10692.879, 453.512, 52871.671 24/09/16,10:35:10,08,08,1, 11.9,1,1, 14.155, 10692.848, 453.495, 52871.720 24/09/16,10:35:10,09,08,1, 11.9,1,1, 14.155, 10692.838, 453.470, 52871.649 24/09/16,10:35:10,10,08,1, 11.9,1,1, 14.155, 10692.881, 453.475, 52871.631 24/09/16,10:35:10,11,08,1, 11.9,1,1, 14.155, 10692.836, 453.471, 52871.644 24/09/16,10:35:10,12,08,1, 11.9,1,1, 14.155, 10692.847, 453.458, 52871.675 24/09/16,10:35:10,13,08,1, 11.9,1,1, 14.155, 10692.827, 453.460, 52871.684 24/09/16,10:35:10,14,08,1, 11.9,1,1, 14.155, 10692.844, 453.444, 52871.605 24/09/16,10:35:10,15,08,1, 11.9,1,1, 14.155, 10692.874, 453.454, 52871.727 24/09/16,10:35:10,16,08,1, 11.9,1,1, 14.155, 10692.856, 453.449, 52871.631 24/09/16,10:35:10,17,08,1, 11.9,1,1, 14.155, 10692.820, 453.414, 52871.682 24/09/16,10:35:10,18,08,1, 11.9,1,1, 14.155, 10692.832, 453.418, 52871.640 24/09/16,10:35:10,19,08,1, 11.9,1,1, 14.155, 10692.825, 453.436, 52871.629 24/09/16,10:35:11,00,08,1, 11.9,1,1, 14.159, 10692.818, 453.436, 52871.629 24/09/16,10:35:11,01,08,1, 11.9,1,1, 14.159, 10692.848, 453.465, 52871.715 24/09/16,10:35:11,02,08,1, 11.9,1,1, 14.159, 10692.826, 453.431, 52871.637 24/09/16,10:35:11,03,08,1, 11.9,1,1, 14.159, 10692.814, 453.410, 52871.654 24/09/16,10:35:11,04,08,1, 11.9,1,1, 14.159, 10692.831, 453.409, 52871.601 24/09/16,10:35:11,05,08,1, 11.9,1,1, 14.159, 10692.826, 453.398, 52871.606 24/09/16,10:35:11,06,08,1, 11.9,1,1, 14.159, 10692.825, 453.400, 52871.623 24/09/16,10:35:11,07,08,1, 11.9,1,1, 14.159, 10692.812, 453.397, 52871.632 24/09/16,10:35:11,08,08,1, 11.9,1,1, 14.159, 10692.816, 453.378, 52871.611 24/09/16,10:35:11,09,08,1, 11.9,1,1, 14.159, 10692.801, 453.377, 52871.579 24/09/16,10:35:11,10,08,1, 11.9,1,1, 14.159, 10692.790, 453.363, 52871.632 24/09/16,10:35:11,11,08,1, 11.9,1,1, 14.159, 10692.809, 453.351, 52871.571 24/09/16,10:35:11,12,08,1, 11.9,1,1, 14.159, 10692.790, 453.389, 52871.621 24/09/16,10:35:11,13,08,1, 11.9,1,1, 14.159, 10692.773, 453.387, 52871.584 24/09/16,10:35:11,14,08,1, 11.9,1,1, 14.159, 10692.769, 453.377, 52871.695 24/09/16,10:35:11,15,08,1, 11.9,1,1, 14.159, 10692.782, 453.380, 52871.555 24/09/16,10:35:11,16,08,1, 11.9,1,1, 14.159, 10692.786, 453.389, 52871.599 24/09/16,10:35:11,17,08,1, 11.9,1,1, 14.159, 10692.769, 453.369, 52871.589 24/09/16,10:35:11,18,08,1, 11.9,1,1, 14.159, 10692.777, 453.358, 52871.595 24/09/16,10:35:11,19,08,1, 11.9,1,1, 14.159, 10692.755, 453.348, 52871.551 24/09/16,10:35:12,00,08,1, 11.9,1,1, 14.158, 10692.751, 453.348, 52871.551 24/09/16,10:35:12,01,08,1, 11.9,1,1, 14.158, 10692.736, 453.357, 52871.571 24/09/16,10:35:12,02,08,1, 11.9,1,1, 14.158, 10692.744, 453.331, 52871.591 24/09/16,10:35:12,03,08,1, 11.9,1,1, 14.158, 10692.747, 453.339, 52871.597 24/09/16,10:35:12,04,08,1, 11.9,1,1, 14.158, 10692.754, 453.348, 52871.540 24/09/16,10:35:12,05,08,1, 11.9,1,1, 14.158, 10692.728, 453.315, 52871.522 24/09/16,10:35:12,06,08,1, 11.9,1,1, 14.158, 10692.730, 453.342, 52871.511 24/09/16,10:35:12,07,08,1, 11.9,1,1, 14.158, 10692.723, 453.375, 52871.616 24/09/16,10:35:12,08,08,1, 11.9,1,1, 14.158, 10692.685, 453.328, 52871.620 24/09/16,10:35:12,09,08,1, 11.9,1,1, 14.158, 10692.699, 453.313, 52871.608 24/09/16,10:35:12,10,08,1, 11.9,1,1, 14.158, 10692.690, 453.325, 52871.511 24/09/16,10:35:12,11,08,1, 11.9,1,1, 14.158, 10692.680, 453.312, 52871.558 24/09/16,10:35:12,12,08,1, 11.9,1,1, 14.158, 10692.683, 453.332, 52871.557 24/09/16,10:35:12,13,08,1, 11.9,1,1, 14.158, 10692.679, 453.334, 52871.531 24/09/16,10:35:12,14,08,1, 11.9,1,1, 14.158, 10692.688, 453.300, 52871.531 24/09/16,10:35:12,15,08,1, 11.9,1,1, 14.158, 10692.666, 453.325, 52871.572 24/09/16,10:35:12,16,08,1, 11.9,1,1, 14.158, 10692.653, 453.331, 52871.564 24/09/16,10:35:12,17,08,1, 11.9,1,1, 14.158, 10692.658, 453.331, 52871.571 24/09/16,10:35:12,18,08,1, 11.9,1,1, 14.158, 10692.649, 453.316, 52871.498 24/09/16,10:35:12,19,08,1, 11.9,1,1, 14.158, 10692.664, 453.320, 52871.586 24/09/16,10:35:13,00,09,1, 11.9,1,1, 14.159, 10692.660, 453.320, 52871.586 24/09/16,10:35:13,01,09,1, 11.9,1,1, 14.159, 10692.658, 453.329, 52871.576 24/09/16,10:35:13,02,09,1, 11.9,1,1, 14.159, 10692.630, 453.311, 52871.516 24/09/16,10:35:13,03,09,1, 11.9,1,1, 14.159, 10692.627, 453.328, 52871.562 24/09/16,10:35:13,04,09,1, 11.9,1,1, 14.159, 10692.624, 453.328, 52871.585 24/09/16,10:35:13,05,09,1, 11.9,1,1, 14.159, 10692.631, 453.331, 52871.501 24/09/16,10:35:13,06,09,1, 11.9,1,1, 14.159, 10692.630, 453.326, 52871.535 24/09/16,10:35:13,07,09,1, 11.9,1,1, 14.159, 10692.613, 453.307, 52871.555 24/09/16,10:35:13,08,09,1, 11.9,1,1, 14.159, 10692.595, 453.325, 52871.469 24/09/16,10:35:13,09,09,1, 11.9,1,1, 14.159, 10692.595, 453.316, 52871.498 24/09/16,10:35:13,10,09,1, 11.9,1,1, 14.159, 10692.583, 453.312, 52871.537 24/09/16,10:35:13,11,09,1, 11.9,1,1, 14.159, 10692.599, 453.322, 52871.525 24/09/16,10:35:13,12,09,1, 11.9,1,1, 14.159, 10692.614, 453.329, 52871.494 24/09/16,10:35:13,13,09,1, 11.9,1,1, 14.159, 10692.580, 453.317, 52871.489 24/09/16,10:35:13,14,09,1, 11.9,1,1, 14.159, 10692.557, 453.327, 52871.501 24/09/16,10:35:13,15,09,1, 11.9,1,1, 14.159, 10692.546, 453.347, 52871.516 24/09/16,10:35:13,16,09,1, 11.9,1,1, 14.159, 10692.544, 453.335, 52871.513 24/09/16,10:35:13,17,09,1, 11.9,1,1, 14.159, 10692.538, 453.337, 52871.524 24/09/16,10:35:13,18,09,1, 11.9,1,1, 14.159, 10692.545, 453.326, 52871.473 24/09/16,10:35:13,19,09,1, 11.9,1,1, 14.159, 10692.559, 453.349, 52871.474 24/09/16,10:35:14,00,09,1, 11.9,1,1, 14.159, 10692.551, 453.349, 52871.474 24/09/16,10:35:14,01,09,1, 11.9,1,1, 14.159, 10692.532, 453.331, 52871.508 24/09/16,10:35:14,02,09,1, 11.9,1,1, 14.159, 10692.512, 453.321, 52871.476 24/09/16,10:35:14,03,09,1, 11.9,1,1, 14.159, 10692.527, 453.343, 52871.540 24/09/16,10:35:14,04,09,1, 11.9,1,1, 14.159, 10692.494, 453.344, 52871.545 24/09/16,10:35:14,05,09,1, 11.9,1,1, 14.159, 10692.482, 453.358, 52871.545 24/09/16,10:35:14,06,09,1, 11.9,1,1, 14.159, 10692.497, 453.346, 52871.536 24/09/16,10:35:14,07,09,1, 11.9,1,1, 14.159, 10692.492, 453.369, 52871.527 24/09/16,10:35:14,08,09,1, 11.9,1,1, 14.159, 10692.474, 453.381, 52871.510 24/09/16,10:35:14,09,09,1, 11.9,1,1, 14.159, 10692.463, 453.361, 52871.513 24/09/16,10:35:14,10,09,1, 11.9,1,1, 14.159, 10692.442, 453.353, 52871.551 24/09/16,10:35:14,11,09,1, 11.9,1,1, 14.159, 10692.437, 453.375, 52871.449 24/09/16,10:35:14,12,09,1, 11.9,1,1, 14.159, 10692.429, 453.376, 52871.496 24/09/16,10:35:14,13,09,1, 11.9,1,1, 14.159, 10692.426, 453.369, 52871.463 24/09/16,10:35:14,14,09,1, 11.9,1,1, 14.159, 10692.398, 453.377, 52871.575 24/09/16,10:35:14,15,09,1, 11.9,1,1, 14.159, 10692.403, 453.407, 52871.542 24/09/16,10:35:14,16,09,1, 11.9,1,1, 14.159, 10692.381, 453.368, 52871.565 24/09/16,10:35:14,17,09,1, 11.9,1,1, 14.159, 10692.381, 453.388, 52871.543 24/09/16,10:35:14,18,09,1, 11.9,1,1, 14.159, 10692.382, 453.368, 52871.522 24/09/16,10:35:14,19,09,1, 11.9,1,1, 14.159, 10692.364, 453.381, 52871.465 24/09/16,10:35:15,00,09,1, 11.9,1,1, 14.161, 10692.359, 453.381, 52871.465 24/09/16,10:35:15,01,09,1, 11.9,1,1, 14.161, 10692.326, 453.406, 52871.494 24/09/16,10:35:15,02,09,1, 11.9,1,1, 14.161, 10692.350, 453.407, 52871.510 24/09/16,10:35:15,03,09,1, 11.9,1,1, 14.161, 10692.324, 453.413, 52871.515 24/09/16,10:35:15,04,09,1, 11.9,1,1, 14.161, 10692.311, 453.393, 52871.505 24/09/16,10:35:15,05,09,1, 11.9,1,1, 14.161, 10692.301, 453.385, 52871.478 24/09/16,10:35:15,06,09,1, 11.9,1,1, 14.161, 10692.294, 453.390, 52871.520 24/09/16,10:35:15,07,09,1, 11.9,1,1, 14.161, 10692.271, 453.412, 52871.484 24/09/16,10:35:15,08,09,1, 11.9,1,1, 14.161, 10692.273, 453.421, 52871.476 24/09/16,10:35:15,09,09,1, 11.9,1,1, 14.161, 10692.269, 453.431, 52871.517 24/09/16,10:35:15,10,09,1, 11.9,1,1, 14.161, 10692.274, 453.430, 52871.461 24/09/16,10:35:15,11,09,1, 11.9,1,1, 14.161, 10692.255, 453.433, 52871.478 24/09/16,10:35:15,12,09,1, 11.9,1,1, 14.161, 10692.254, 453.425, 52871.494 24/09/16,10:35:15,13,09,1, 11.9,1,1, 14.161, 10692.227, 453.432, 52871.475 24/09/16,10:35:15,14,09,1, 11.9,1,1, 14.161, 10692.253, 453.466, 52871.528 24/09/16,10:35:15,15,09,1, 11.9,1,1, 14.161, 10692.237, 453.436, 52871.490 24/09/16,10:35:15,16,09,1, 11.9,1,1, 14.161, 10692.203, 453.464, 52871.529 24/09/16,10:35:15,17,09,1, 11.9,1,1, 14.161, 10692.179, 453.458, 52871.499 24/09/16,10:35:15,18,09,1, 11.9,1,1, 14.161, 10692.201, 453.483, 52871.492 24/09/16,10:35:15,19,09,1, 11.9,1,1, 14.161, 10692.207, 453.465, 52871.517 24/09/16,10:35:16,00,09,1, 11.9,1,1, 14.161, 10692.201, 453.465, 52871.517 24/09/16,10:35:16,01,09,1, 11.9,1,1, 14.161, 10692.186, 453.480, 52871.520 24/09/16,10:35:16,02,09,1, 11.9,1,1, 14.161, 10692.175, 453.488, 52871.493 24/09/16,10:35:16,03,09,1, 11.9,1,1, 14.161, 10692.151, 453.478, 52871.491 24/09/16,10:35:16,04,09,1, 11.9,1,1, 14.161, 10692.163, 453.483, 52871.476 24/09/16,10:35:16,05,09,1, 11.9,1,1, 14.161, 10692.157, 453.500, 52871.492 24/09/16,10:35:16,06,09,1, 11.9,1,1, 14.161, 10692.137, 453.466, 52871.448 24/09/16,10:35:16,07,09,1, 11.9,1,1, 14.161, 10692.139, 453.473, 52871.489 24/09/16,10:35:16,08,09,1, 11.9,1,1, 14.161, 10692.136, 453.487, 52871.525 24/09/16,10:35:16,09,09,1, 11.9,1,1, 14.161, 10692.120, 453.524, 52871.548 24/09/16,10:35:16,10,09,1, 11.9,1,1, 14.161, 10692.108, 453.502, 52871.479 24/09/16,10:35:16,11,09,1, 11.9,1,1, 14.161, 10692.084, 453.501, 52871.540 24/09/16,10:35:16,12,09,1, 11.9,1,1, 14.161, 10692.089, 453.508, 52871.461 24/09/16,10:35:16,13,09,1, 11.9,1,1, 14.161, 10692.062, 453.505, 52871.463 24/09/16,10:35:16,14,09,1, 11.9,1,1, 14.161, 10692.072, 453.510, 52871.454 24/09/16,10:35:16,15,09,1, 11.9,1,1, 14.161, 10692.080, 453.528, 52871.440 24/09/16,10:35:16,16,09,1, 11.9,1,1, 14.161, 10692.034, 453.528, 52871.459 24/09/16,10:35:16,17,09,1, 11.9,1,1, 14.161, 10692.056, 453.531, 52871.507 24/09/16,10:35:16,18,09,1, 11.9,1,1, 14.161, 10692.039, 453.543, 52871.443 24/09/16,10:35:16,19,09,1, 11.9,1,1, 14.161, 10692.025, 453.551, 52871.455 24/09/16,10:35:17,00,09,1, 11.9,1,1, 14.162, 10692.017, 453.551, 52871.455 24/09/16,10:35:17,01,09,1, 11.9,1,1, 14.162, 10692.015, 453.558, 52871.553 24/09/16,10:35:17,02,09,1, 11.9,1,1, 14.162, 10692.000, 453.587, 52871.527 24/09/16,10:35:17,03,09,1, 11.9,1,1, 14.162, 10692.021, 453.571, 52871.457 24/09/16,10:35:17,04,09,1, 11.9,1,1, 14.162, 10691.961, 453.610, 52871.555 24/09/16,10:35:17,05,09,1, 11.9,1,1, 14.162, 10691.978, 453.579, 52871.516 24/09/16,10:35:17,06,09,1, 11.9,1,1, 14.162, 10691.980, 453.582, 52871.451 24/09/16,10:35:17,07,09,1, 11.9,1,1, 14.162, 10691.953, 453.614, 52871.536 24/09/16,10:35:17,08,09,1, 11.9,1,1, 14.162, 10691.972, 453.598, 52871.448 24/09/16,10:35:17,09,09,1, 11.9,1,1, 14.162, 10691.955, 453.618, 52871.537 24/09/16,10:35:17,10,09,1, 11.9,1,1, 14.162, 10691.943, 453.626, 52871.485 24/09/16,10:35:17,11,09,1, 11.9,1,1, 14.162, 10691.955, 453.597, 52871.419 24/09/16,10:35:17,12,09,1, 11.9,1,1, 14.162, 10691.955, 453.646, 52871.492 24/09/16,10:35:17,13,09,1, 11.9,1,1, 14.162, 10691.908, 453.649, 52871.482 24/09/16,10:35:17,14,09,1, 11.9,1,1, 14.162, 10691.902, 453.655, 52871.518 24/09/16,10:35:17,15,09,1, 11.9,1,1, 14.162, 10691.894, 453.643, 52871.515 24/09/16,10:35:17,16,09,1, 11.9,1,1, 14.162, 10691.889, 453.649, 52871.526 24/09/16,10:35:17,17,09,1, 11.9,1,1, 14.162, 10691.908, 453.651, 52871.449 24/09/16,10:35:17,18,09,1, 11.9,1,1, 14.162, 10691.879, 453.688, 52871.575 24/09/16,10:35:17,19,09,1, 11.9,1,1, 14.162, 10691.886, 453.674, 52871.472 24/09/16,10:35:18,00,09,1, 11.9,1,1, 14.161, 10691.884, 453.674, 52871.472 24/09/16,10:35:18,01,09,1, 11.9,1,1, 14.161, 10691.847, 453.691, 52871.514 24/09/16,10:35:18,02,09,1, 11.9,1,1, 14.161, 10691.841, 453.681, 52871.531 24/09/16,10:35:18,03,09,1, 11.9,1,1, 14.161, 10691.838, 453.716, 52871.493 24/09/16,10:35:18,04,09,1, 11.9,1,1, 14.161, 10691.833, 453.729, 52871.593 24/09/16,10:35:18,05,09,1, 11.9,1,1, 14.161, 10691.797, 453.732, 52871.558 24/09/16,10:35:18,06,09,1, 11.9,1,1, 14.161, 10691.782, 453.757, 52871.525 24/09/16,10:35:18,07,09,1, 11.9,1,1, 14.161, 10691.810, 453.761, 52871.553 24/09/16,10:35:18,08,09,1, 11.9,1,1, 14.161, 10691.793, 453.754, 52871.553 24/09/16,10:35:18,09,09,1, 11.9,1,1, 14.161, 10691.801, 453.761, 52871.486 24/09/16,10:35:18,10,09,1, 11.9,1,1, 14.161, 10691.777, 453.766, 52871.520 24/09/16,10:35:18,11,09,1, 11.9,1,1, 14.161, 10691.749, 453.760, 52871.482 24/09/16,10:35:18,12,09,1, 11.9,1,1, 14.161, 10691.750, 453.779, 52871.501 24/09/16,10:35:18,13,09,1, 11.9,1,1, 14.161, 10691.766, 453.785, 52871.556 24/09/16,10:35:18,14,09,1, 11.9,1,1, 14.161, 10691.742, 453.787, 52871.467 24/09/16,10:35:18,15,09,1, 11.9,1,1, 14.161, 10691.756, 453.794, 52871.524 24/09/16,10:35:18,16,09,1, 11.9,1,1, 14.161, 10691.746, 453.811, 52871.490 24/09/16,10:35:18,17,09,1, 11.9,1,1, 14.161, 10691.706, 453.795, 52871.547 24/09/16,10:35:18,18,09,1, 11.9,1,1, 14.161, 10691.707, 453.828, 52871.510 24/09/16,10:35:18,19,09,1, 11.9,1,1, 14.161, 10691.702, 453.810, 52871.609 24/09/16,10:35:19,00,09,1, 11.9,1,1, 14.160, 10691.700, 453.810, 52871.609 24/09/16,10:35:19,01,09,1, 11.9,1,1, 14.160, 10691.703, 453.825, 52871.582 24/09/16,10:35:19,02,09,1, 11.9,1,1, 14.160, 10691.695, 453.831, 52871.517 24/09/16,10:35:19,03,09,1, 11.9,1,1, 14.160, 10691.687, 453.834, 52871.493 24/09/16,10:35:19,04,09,1, 11.9,1,1, 14.160, 10691.652, 453.829, 52871.496 24/09/16,10:35:19,05,09,1, 11.9,1,1, 14.160, 10691.653, 453.867, 52871.540 24/09/16,10:35:19,06,09,1, 11.9,1,1, 14.160, 10691.663, 453.855, 52871.515 24/09/16,10:35:19,07,09,1, 11.9,1,1, 14.160, 10691.643, 453.840, 52871.528 24/09/16,10:35:19,08,09,1, 11.9,1,1, 14.160, 10691.644, 453.865, 52871.565 24/09/16,10:35:19,09,09,1, 11.9,1,1, 14.160, 10691.623, 453.871, 52871.549 24/09/16,10:35:19,10,09,1, 11.9,1,1, 14.160, 10691.609, 453.862, 52871.536 24/09/16,10:35:19,11,09,1, 11.9,1,1, 14.160, 10691.608, 453.896, 52871.508 24/09/16,10:35:19,12,09,1, 11.9,1,1, 14.160, 10691.589, 453.896, 52871.512 24/09/16,10:35:19,13,09,1, 11.9,1,1, 14.160, 10691.564, 453.876, 52871.488 24/09/16,10:35:19,14,09,1, 11.9,1,1, 14.160, 10691.582, 453.913, 52871.586 24/09/16,10:35:19,15,09,1, 11.9,1,1, 14.160, 10691.552, 453.891, 52871.501 24/09/16,10:35:19,16,09,1, 11.9,1,1, 14.160, 10691.512, 453.881, 52871.490 24/09/16,10:35:19,17,09,1, 11.9,1,1, 14.160, 10691.546, 453.916, 52871.578 24/09/16,10:35:19,18,09,1, 11.9,1,1, 14.160, 10691.553, 453.906, 52871.450 24/09/16,10:35:19,19,09,1, 11.9,1,1, 14.160, 10691.544, 453.903, 52871.538 24/09/16,10:35:20,00,09,1, 11.9,1,1, 14.168, 10691.541, 453.903, 52871.538 24/09/16,10:35:20,01,09,1, 11.9,1,1, 14.168, 10691.534, 453.948, 52871.491 24/09/16,10:35:20,02,09,1, 11.9,1,1, 14.168, 10691.495, 453.938, 52871.494 24/09/16,10:35:20,03,09,1, 11.9,1,1, 14.168, 10691.522, 453.952, 52871.517 24/09/16,10:35:20,04,09,1, 11.9,1,1, 14.168, 10691.488, 453.960, 52871.569 24/09/16,10:35:20,05,09,1, 11.9,1,1, 14.168, 10691.504, 453.950, 52871.496 24/09/16,10:35:20,06,09,1, 11.9,1,1, 14.168, 10691.473, 453.968, 52871.557 24/09/16,10:35:20,07,09,1, 11.9,1,1, 14.168, 10691.472, 453.956, 52871.504 24/09/16,10:35:20,08,09,1, 11.9,1,1, 14.168, 10691.463, 453.973, 52871.470 24/09/16,10:35:20,09,09,1, 11.9,1,1, 14.168, 10691.455, 453.948, 52871.485 24/09/16,10:35:20,10,09,1, 11.9,1,1, 14.168, 10691.449, 453.957, 52871.457 24/09/16,10:35:20,11,09,1, 11.9,1,1, 14.168, 10691.446, 453.988, 52871.493 24/09/16,10:35:20,12,09,1, 11.9,1,1, 14.168, 10691.424, 454.000, 52871.510 24/09/16,10:35:20,13,09,1, 11.9,1,1, 14.168, 10691.406, 454.015, 52871.511 24/09/16,10:35:20,14,09,1, 11.9,1,1, 14.168, 10691.414, 453.982, 52871.488 24/09/16,10:35:20,15,09,1, 11.9,1,1, 14.168, 10691.401, 453.982, 52871.504 24/09/16,10:35:20,16,09,1, 11.9,1,1, 14.168, 10691.391, 454.005, 52871.511 24/09/16,10:35:20,17,09,1, 11.9,1,1, 14.168, 10691.390, 453.990, 52871.448 24/09/16,10:35:20,18,09,1, 11.9,1,1, 14.168, 10691.370, 454.013, 52871.476 24/09/16,10:35:20,19,09,1, 11.9,1,1, 14.168, 10691.395, 454.013, 52871.536 24/09/16,10:35:21,00,09,1, 11.9,1,1, 14.160, 10691.391, 454.013, 52871.536 24/09/16,10:35:21,01,09,1, 11.9,1,1, 14.160, 10691.329, 454.023, 52871.488 24/09/16,10:35:21,02,09,1, 11.9,1,1, 14.160, 10691.361, 453.999, 52871.467 24/09/16,10:35:21,03,09,1, 11.9,1,1, 14.160, 10691.318, 454.020, 52871.496 24/09/16,10:35:21,04,09,1, 11.9,1,1, 14.160, 10691.335, 454.025, 52871.571 24/09/16,10:35:21,05,09,1, 11.9,1,1, 14.160, 10691.351, 454.021, 52871.486 24/09/16,10:35:21,06,09,1, 11.9,1,1, 14.160, 10691.334, 453.986, 52871.530 24/09/16,10:35:21,07,09,1, 11.9,1,1, 14.160, 10691.330, 454.054, 52871.472 24/09/16,10:35:21,08,09,1, 11.9,1,1, 14.160, 10691.303, 454.034, 52871.531 24/09/16,10:35:21,09,09,1, 11.9,1,1, 14.160, 10691.323, 454.035, 52871.486 24/09/16,10:35:21,10,09,1, 11.9,1,1, 14.160, 10691.302, 454.034, 52871.532 24/09/16,10:35:21,11,09,1, 11.9,1,1, 14.160, 10691.272, 454.045, 52871.491 24/09/16,10:35:21,12,09,1, 11.9,1,1, 14.160, 10691.285, 454.047, 52871.495 24/09/16,10:35:21,13,09,1, 11.9,1,1, 14.160, 10691.282, 454.057, 52871.563 24/09/16,10:35:21,14,09,1, 11.9,1,1, 14.160, 10691.274, 454.028, 52871.506 24/09/16,10:35:21,15,09,1, 11.9,1,1, 14.160, 10691.267, 454.042, 52871.524 24/09/16,10:35:21,16,09,1, 11.9,1,1, 14.160, 10691.247, 454.039, 52871.568 24/09/16,10:35:21,17,09,1, 11.9,1,1, 14.160, 10691.264, 454.045, 52871.474 24/09/16,10:35:21,18,09,1, 11.9,1,1, 14.160, 10691.243, 454.057, 52871.562 24/09/16,10:35:21,19,09,1, 11.9,1,1, 14.160, 10691.253, 454.042, 52871.506 24/09/16,10:35:22,00,09,1, 11.9,1,1, 14.163, 10691.249, 454.042, 52871.506 24/09/16,10:35:22,01,09,1, 11.9,1,1, 14.163, 10691.253, 454.068, 52871.562 24/09/16,10:35:22,02,09,1, 11.9,1,1, 14.163, 10691.221, 454.053, 52871.536 24/09/16,10:35:22,03,09,1, 11.9,1,1, 14.163, 10691.228, 454.069, 52871.496 24/09/16,10:35:22,04,09,1, 11.9,1,1, 14.163, 10691.223, 454.059, 52871.518 24/09/16,10:35:22,05,09,1, 11.9,1,1, 14.163, 10691.206, 454.079, 52871.518 24/09/16,10:35:22,06,09,1, 11.9,1,1, 14.163, 10691.194, 454.059, 52871.580 24/09/16,10:35:22,07,09,1, 11.9,1,1, 14.163, 10691.199, 454.078, 52871.501 24/09/16,10:35:22,08,09,1, 11.9,1,1, 14.163, 10691.191, 454.100, 52871.490 24/09/16,10:35:22,09,09,1, 11.9,1,1, 14.163, 10691.198, 454.083, 52871.531 24/09/16,10:35:22,10,09,1, 11.9,1,1, 14.163, 10691.188, 454.087, 52871.612 24/09/16,10:35:22,11,09,1, 11.9,1,1, 14.163, 10691.174, 454.115, 52871.612 24/09/16,10:35:22,12,09,1, 11.9,1,1, 14.163, 10691.210, 454.091, 52871.608 24/09/16,10:35:22,13,09,1, 11.9,1,1, 14.163, 10691.194, 454.093, 52871.522 24/09/16,10:35:22,14,09,1, 11.9,1,1, 14.163, 10691.193, 454.132, 52871.518 24/09/16,10:35:22,15,09,1, 11.9,1,1, 14.163, 10691.185, 454.118, 52871.448 24/09/16,10:35:22,16,09,1, 11.9,1,1, 14.163, 10691.150, 454.082, 52871.473 24/09/16,10:35:22,17,09,1, 11.9,1,1, 14.163, 10691.174, 454.135, 52871.571 24/09/16,10:35:22,18,09,1, 11.9,1,1, 14.163, 10691.158, 454.117, 52871.501 24/09/16,10:35:22,19,09,1, 11.9,1,1, 14.163, 10691.170, 454.114, 52871.532 24/09/16,10:35:23,00,09,1, 11.9,1,1, 14.161, 10691.166, 454.114, 52871.532 24/09/16,10:35:23,01,09,1, 11.9,1,1, 14.161, 10691.152, 454.129, 52871.575 24/09/16,10:35:23,02,09,1, 11.9,1,1, 14.161, 10691.145, 454.114, 52871.557 24/09/16,10:35:23,03,09,1, 11.9,1,1, 14.161, 10691.164, 454.139, 52871.556 24/09/16,10:35:23,04,09,1, 11.9,1,1, 14.161, 10691.123, 454.136, 52871.520 24/09/16,10:35:23,05,09,1, 11.9,1,1, 14.161, 10691.167, 454.156, 52871.587 24/09/16,10:35:23,06,09,1, 11.9,1,1, 14.161, 10691.180, 454.133, 52871.566 24/09/16,10:35:23,07,09,1, 11.9,1,1, 14.161, 10691.140, 454.134, 52871.528 24/09/16,10:35:23,08,09,1, 11.9,1,1, 14.161, 10691.127, 454.132, 52871.543 24/09/16,10:35:23,09,09,1, 11.9,1,1, 14.161, 10691.118, 454.112, 52871.576 24/09/16,10:35:23,10,09,1, 11.9,1,1, 14.161, 10691.128, 454.138, 52871.542 24/09/16,10:35:23,11,09,1, 11.9,1,1, 14.161, 10691.104, 454.136, 52871.537 24/09/16,10:35:23,12,09,1, 11.9,1,1, 14.161, 10691.126, 454.154, 52871.546 24/09/16,10:35:23,13,09,1, 11.9,1,1, 14.161, 10691.082, 454.145, 52871.541 24/09/16,10:35:23,14,09,1, 11.9,1,1, 14.161, 10691.108, 454.130, 52871.515 24/09/16,10:35:23,15,09,1, 11.9,1,1, 14.161, 10691.136, 454.138, 52871.549 24/09/16,10:35:23,16,09,1, 11.9,1,1, 14.161, 10691.123, 454.161, 52871.589 24/09/16,10:35:23,17,09,1, 11.9,1,1, 14.161, 10691.107, 454.134, 52871.640 24/09/16,10:35:23,18,09,1, 11.9,1,1, 14.161, 10691.110, 454.154, 52871.495 24/09/16,10:35:23,19,09,1, 11.9,1,1, 14.161, 10691.092, 454.133, 52871.537 24/09/16,10:35:24,00,09,1, 11.8,1,1, 14.164, 10691.091, 454.133, 52871.537 24/09/16,10:35:24,01,09,1, 11.8,1,1, 14.164, 10691.114, 454.143, 52871.517 24/09/16,10:35:24,02,09,1, 11.8,1,1, 14.164, 10691.119, 454.135, 52871.553 24/09/16,10:35:24,03,09,1, 11.8,1,1, 14.164, 10691.120, 454.132, 52871.505 24/09/16,10:35:24,04,09,1, 11.8,1,1, 14.164, 10691.117, 454.126, 52871.591 24/09/16,10:35:24,05,09,1, 11.8,1,1, 14.164, 10691.126, 454.130, 52871.541 24/09/16,10:35:24,06,09,1, 11.8,1,1, 14.164, 10691.123, 454.132, 52871.563 24/09/16,10:35:24,07,09,1, 11.8,1,1, 14.164, 10691.105, 454.137, 52871.535 24/09/16,10:35:24,08,09,1, 11.8,1,1, 14.164, 10691.121, 454.114, 52871.537 24/09/16,10:35:24,09,09,1, 11.8,1,1, 14.164, 10691.107, 454.122, 52871.594 24/09/16,10:35:24,10,09,1, 11.8,1,1, 14.164, 10691.117, 454.128, 52871.514 24/09/16,10:35:24,11,09,1, 11.8,1,1, 14.164, 10691.112, 454.138, 52871.605 24/09/16,10:35:24,12,09,1, 11.8,1,1, 14.164, 10691.118, 454.148, 52871.570 24/09/16,10:35:24,13,09,1, 11.8,1,1, 14.164, 10691.121, 454.147, 52871.591 24/09/16,10:35:24,14,09,1, 11.8,1,1, 14.164, 10691.094, 454.129, 52871.564 24/09/16,10:35:24,15,09,1, 11.8,1,1, 14.164, 10691.111, 454.137, 52871.522 24/09/16,10:35:24,16,09,1, 11.8,1,1, 14.164, 10691.096, 454.130, 52871.597 24/09/16,10:35:24,17,09,1, 11.8,1,1, 14.164, 10691.100, 454.134, 52871.563 24/09/16,10:35:24,18,09,1, 11.8,1,1, 14.164, 10691.100, 454.134, 52871.627 24/09/16,10:35:24,19,09,1, 11.8,1,1, 14.164, 10691.097, 454.123, 52871.496 24/09/16,10:35:25,00,09,1, 12.0,1,1, 14.166, 10691.091, 454.123, 52871.496 24/09/16,10:35:25,01,09,1, 12.0,1,1, 14.166, 10691.071, 454.139, 52871.591 24/09/16,10:35:25,02,09,1, 12.0,1,1, 14.166, 10691.056, 454.106, 52871.459 24/09/16,10:35:25,03,09,1, 12.0,1,1, 14.166, 10691.082, 454.121, 52871.589 24/09/16,10:35:25,04,09,1, 12.0,1,1, 14.166, 10691.065, 454.123, 52871.546 24/09/16,10:35:25,05,09,1, 12.0,1,1, 14.166, 10691.071, 454.132, 52871.563 24/09/16,10:35:25,06,09,1, 12.0,1,1, 14.166, 10691.064, 454.127, 52871.568 24/09/16,10:35:25,07,09,1, 12.0,1,1, 14.166, 10691.053, 454.105, 52871.506 24/09/16,10:35:25,08,09,1, 12.0,1,1, 14.166, 10691.075, 454.108, 52871.565 24/09/16,10:35:25,09,09,1, 12.0,1,1, 14.166, 10691.055, 454.094, 52871.530 24/09/16,10:35:25,10,09,1, 12.0,1,1, 14.166, 10691.038, 454.074, 52871.537 24/09/16,10:35:25,11,09,1, 12.0,1,1, 14.166, 10691.058, 454.089, 52871.514 24/09/16,10:35:25,12,09,1, 12.0,1,1, 14.166, 10691.009, 454.106, 52871.529 24/09/16,10:35:25,13,09,1, 12.0,1,1, 14.166, 10691.017, 454.110, 52871.551 24/09/16,10:35:25,14,09,1, 12.0,1,1, 14.166, 10691.012, 454.099, 52871.520 24/09/16,10:35:25,15,09,1, 12.0,1,1, 14.166, 10691.005, 454.124, 52871.564 24/09/16,10:35:25,16,09,1, 12.0,1,1, 14.166, 10690.973, 454.118, 52871.531 24/09/16,10:35:25,17,09,1, 12.0,1,1, 14.166, 10690.974, 454.126, 52871.523 24/09/16,10:35:25,18,09,1, 12.0,1,1, 14.166, 10690.981, 454.118, 52871.554 24/09/16,10:35:25,19,09,1, 12.0,1,1, 14.166, 10690.991, 454.135, 52871.480 24/09/16,10:35:26,00,09,1, 11.9,1,1, 14.162, 10690.991, 454.135, 52871.480 24/09/16,10:35:26,01,09,1, 11.9,1,1, 14.162, 10690.938, 454.103, 52871.505 24/09/16,10:35:26,02,09,1, 11.9,1,1, 14.162, 10690.937, 454.097, 52871.483 24/09/16,10:35:26,03,09,1, 11.9,1,1, 14.162, 10690.948, 454.096, 52871.494 24/09/16,10:35:26,04,09,1, 11.9,1,1, 14.162, 10690.913, 454.117, 52871.516 24/09/16,10:35:26,05,09,1, 11.9,1,1, 14.162, 10690.922, 454.122, 52871.553 24/09/16,10:35:26,06,09,1, 11.9,1,1, 14.162, 10690.921, 454.117, 52871.547 24/09/16,10:35:26,07,09,1, 11.9,1,1, 14.162, 10690.871, 454.116, 52871.514 24/09/16,10:35:26,08,09,1, 11.9,1,1, 14.162, 10690.902, 454.131, 52871.580 24/09/16,10:35:26,09,09,1, 11.9,1,1, 14.162, 10690.867, 454.152, 52871.555 24/09/16,10:35:26,10,09,1, 11.9,1,1, 14.162, 10690.880, 454.127, 52871.495 24/09/16,10:35:26,11,09,1, 11.9,1,1, 14.162, 10690.879, 454.132, 52871.541 24/09/16,10:35:26,12,09,1, 11.9,1,1, 14.162, 10690.844, 454.137, 52871.563 24/09/16,10:35:26,13,09,1, 11.9,1,1, 14.162, 10690.832, 454.136, 52871.525 24/09/16,10:35:26,14,09,1, 11.9,1,1, 14.162, 10690.841, 454.145, 52871.573 24/09/16,10:35:26,15,09,1, 11.9,1,1, 14.162, 10690.830, 454.149, 52871.583 24/09/16,10:35:26,16,09,1, 11.9,1,1, 14.162, 10690.800, 454.138, 52871.524 24/09/16,10:35:26,17,09,1, 11.9,1,1, 14.162, 10690.804, 454.155, 52871.503 24/09/16,10:35:26,18,09,1, 11.9,1,1, 14.162, 10690.785, 454.148, 52871.482 24/09/16,10:35:26,19,09,1, 11.9,1,1, 14.162, 10690.735, 454.149, 52871.586 24/09/16,10:35:27,00,09,1, 11.9,1,1, 14.159, 10690.732, 454.149, 52871.586 24/09/16,10:35:27,01,09,1, 11.9,1,1, 14.159, 10690.766, 454.181, 52871.524 24/09/16,10:35:27,02,09,1, 11.9,1,1, 14.159, 10690.749, 454.153, 52871.641 24/09/16,10:35:27,03,09,1, 11.9,1,1, 14.159, 10690.779, 454.169, 52871.519 24/09/16,10:35:27,04,09,1, 11.9,1,1, 14.159, 10690.724, 454.159, 52871.545 24/09/16,10:35:27,05,09,1, 11.9,1,1, 14.159, 10690.708, 454.171, 52871.598 24/09/16,10:35:27,06,09,1, 11.9,1,1, 14.159, 10690.685, 454.158, 52871.523 24/09/16,10:35:27,07,09,1, 11.9,1,1, 14.159, 10690.697, 454.164, 52871.555 24/09/16,10:35:27,08,09,1, 11.9,1,1, 14.159, 10690.665, 454.170, 52871.583 24/09/16,10:35:27,09,09,1, 11.9,1,1, 14.159, 10690.650, 454.184, 52871.534 24/09/16,10:35:27,10,09,1, 11.9,1,1, 14.159, 10690.624, 454.212, 52871.470 24/09/16,10:35:27,11,09,1, 11.9,1,1, 14.159, 10690.643, 454.191, 52871.564 24/09/16,10:35:27,12,09,1, 11.9,1,1, 14.159, 10690.604, 454.190, 52871.603 24/09/16,10:35:27,13,09,1, 11.9,1,1, 14.159, 10690.600, 454.210, 52871.556 24/09/16,10:35:27,14,09,1, 11.9,1,1, 14.159, 10690.581, 454.213, 52871.538 24/09/16,10:35:27,15,09,1, 11.9,1,1, 14.159, 10690.571, 454.217, 52871.529 24/09/16,10:35:27,16,09,1, 11.9,1,1, 14.159, 10690.564, 454.227, 52871.598 24/09/16,10:35:27,17,09,1, 11.9,1,1, 14.159, 10690.580, 454.245, 52871.535 24/09/16,10:35:27,18,09,1, 11.9,1,1, 14.159, 10690.515, 454.252, 52871.620 24/09/16,10:35:27,19,09,1, 11.9,1,1, 14.159, 10690.519, 454.254, 52871.621 24/09/16,10:35:28,00,09,1, 11.9,1,1, 14.162, 10690.515, 454.254, 52871.621 24/09/16,10:35:28,01,09,1, 11.9,1,1, 14.162, 10690.498, 454.263, 52871.602 24/09/16,10:35:28,02,09,1, 11.9,1,1, 14.162, 10690.450, 454.277, 52871.569 24/09/16,10:35:28,03,09,1, 11.9,1,1, 14.162, 10690.460, 454.287, 52871.563 24/09/16,10:35:28,04,09,1, 11.9,1,1, 14.162, 10690.451, 454.304, 52871.591 24/09/16,10:35:28,05,09,1, 11.9,1,1, 14.162, 10690.434, 454.312, 52871.577 24/09/16,10:35:28,06,09,1, 11.9,1,1, 14.162, 10690.392, 454.324, 52871.576 24/09/16,10:35:28,07,09,1, 11.9,1,1, 14.162, 10690.403, 454.343, 52871.634 24/09/16,10:35:28,08,09,1, 11.9,1,1, 14.162, 10690.399, 454.338, 52871.565 24/09/16,10:35:28,09,09,1, 11.9,1,1, 14.162, 10690.373, 454.328, 52871.590 24/09/16,10:35:28,10,09,1, 11.9,1,1, 14.162, 10690.372, 454.374, 52871.662 24/09/16,10:35:28,11,09,1, 11.9,1,1, 14.162, 10690.334, 454.353, 52871.577 24/09/16,10:35:28,12,09,1, 11.9,1,1, 14.162, 10690.321, 454.384, 52871.659 24/09/16,10:35:28,13,09,1, 11.9,1,1, 14.162, 10690.296, 454.382, 52871.580 24/09/16,10:35:28,14,09,1, 11.9,1,1, 14.162, 10690.293, 454.394, 52871.566 24/09/16,10:35:28,15,09,1, 11.9,1,1, 14.162, 10690.305, 454.404, 52871.579 24/09/16,10:35:28,16,09,1, 11.9,1,1, 14.162, 10690.263, 454.413, 52871.661 24/09/16,10:35:28,17,09,1, 11.9,1,1, 14.162, 10690.254, 454.434, 52871.598 24/09/16,10:35:28,18,09,1, 11.9,1,1, 14.162, 10690.229, 454.451, 52871.571 24/09/16,10:35:28,19,09,1, 11.9,1,1, 14.162, 10690.207, 454.446, 52871.617 24/09/16,10:35:29,00,09,1, 11.9,1,1, 14.166, 10690.206, 454.446, 52871.617 24/09/16,10:35:29,01,09,1, 11.9,1,1, 14.166, 10690.198, 454.471, 52871.652 24/09/16,10:35:29,02,09,1, 11.9,1,1, 14.166, 10690.162, 454.491, 52871.673 24/09/16,10:35:29,03,09,1, 11.9,1,1, 14.166, 10690.144, 454.488, 52871.624 24/09/16,10:35:29,04,09,1, 11.9,1,1, 14.166, 10690.136, 454.520, 52871.698 24/09/16,10:35:29,05,09,1, 11.9,1,1, 14.166, 10690.117, 454.501, 52871.657 24/09/16,10:35:29,06,09,1, 11.9,1,1, 14.166, 10690.115, 454.555, 52871.709 24/09/16,10:35:29,07,09,1, 11.9,1,1, 14.166, 10690.068, 454.525, 52871.649 24/09/16,10:35:29,08,09,1, 11.9,1,1, 14.166, 10690.073, 454.535, 52871.641 24/09/16,10:35:29,09,09,1, 11.9,1,1, 14.166, 10690.043, 454.567, 52871.718 24/09/16,10:35:29,10,09,1, 11.9,1,1, 14.166, 10690.014, 454.579, 52871.687 24/09/16,10:35:29,11,09,1, 11.9,1,1, 14.166, 10690.006, 454.592, 52871.738 24/09/16,10:35:29,12,09,1, 11.9,1,1, 14.166, 10689.993, 454.597, 52871.714 24/09/16,10:35:29,13,09,1, 11.9,1,1, 14.166, 10689.988, 454.610, 52871.681 24/09/16,10:35:29,14,09,1, 11.9,1,1, 14.166, 10689.960, 454.604, 52871.722 24/09/16,10:35:29,15,09,1, 11.9,1,1, 14.166, 10689.924, 454.606, 52871.735 24/09/16,10:35:29,16,09,1, 11.9,1,1, 14.166, 10689.916, 454.639, 52871.752 24/09/16,10:35:29,17,09,1, 11.9,1,1, 14.166, 10689.887, 454.640, 52871.675 24/09/16,10:35:29,18,09,1, 11.9,1,1, 14.166, 10689.885, 454.640, 52871.672 24/09/16,10:35:29,19,09,1, 11.9,1,1, 14.166, 10689.867, 454.683, 52871.694 24/09/16,10:35:30,00,09,1, 11.9,1,1, 14.168, 10689.864, 454.683, 52871.694 24/09/16,10:35:30,01,09,1, 11.9,1,1, 14.168, 10689.813, 454.693, 52871.787 24/09/16,10:35:30,02,09,1, 11.9,1,1, 14.168, 10689.811, 454.690, 52871.683 24/09/16,10:35:30,03,09,1, 11.9,1,1, 14.168, 10689.760, 454.696, 52871.741 24/09/16,10:35:30,04,09,1, 11.9,1,1, 14.168, 10689.760, 454.730, 52871.801 24/09/16,10:35:30,05,09,1, 11.9,1,1, 14.168, 10689.745, 454.736, 52871.742 24/09/16,10:35:30,06,09,1, 11.9,1,1, 14.168, 10689.717, 454.719, 52871.903 24/09/16,10:35:30,07,09,1, 11.9,1,1, 14.168, 10689.765, 454.736, 52871.825 24/09/16,10:35:30,08,09,1, 11.9,1,1, 14.168, 10689.707, 454.741, 52871.764 24/09/16,10:35:30,09,09,1, 11.9,1,1, 14.168, 10689.672, 454.747, 52871.732 24/09/16,10:35:30,10,09,1, 11.9,1,1, 14.168, 10689.656, 454.773, 52871.745 24/09/16,10:35:30,11,09,1, 11.9,1,1, 14.168, 10689.602, 454.788, 52871.730 24/09/16,10:35:30,12,09,1, 11.9,1,1, 14.168, 10689.603, 454.778, 52871.761 24/09/16,10:35:30,13,09,1, 11.9,1,1, 14.168, 10689.586, 454.808, 52871.803 24/09/16,10:35:30,14,09,1, 11.9,1,1, 14.168, 10689.589, 454.822, 52871.773 24/09/16,10:35:30,15,09,1, 11.9,1,1, 14.168, 10689.562, 454.846, 52871.804 24/09/16,10:35:30,16,09,1, 11.9,1,1, 14.168, 10689.551, 454.847, 52871.757 24/09/16,10:35:30,17,09,1, 11.9,1,1, 14.168, 10689.515, 454.867, 52871.858 24/09/16,10:35:30,18,09,1, 11.9,1,1, 14.168, 10689.513, 454.872, 52871.746 24/09/16,10:35:30,19,09,1, 11.9,1,1, 14.168, 10689.491, 454.888, 52871.799 24/09/16,10:35:31,00,09,1, 11.9,1,1, 14.163, 10689.489, 454.888, 52871.799 24/09/16,10:35:31,01,09,1, 11.9,1,1, 14.163, 10689.454, 454.903, 52871.812 24/09/16,10:35:31,02,09,1, 11.9,1,1, 14.163, 10689.443, 454.913, 52871.780 24/09/16,10:35:31,03,09,1, 11.9,1,1, 14.163, 10689.421, 454.926, 52871.815 24/09/16,10:35:31,04,09,1, 11.9,1,1, 14.163, 10689.396, 454.932, 52871.811 24/09/16,10:35:31,05,09,1, 11.9,1,1, 14.163, 10689.373, 454.956, 52871.833 24/09/16,10:35:31,06,09,1, 11.9,1,1, 14.163, 10689.385, 454.968, 52871.853 24/09/16,10:35:31,07,09,1, 11.9,1,1, 14.163, 10689.366, 454.962, 52871.832 24/09/16,10:35:31,08,09,1, 11.9,1,1, 14.163, 10689.346, 455.024, 52871.888 24/09/16,10:35:31,09,09,1, 11.9,1,1, 14.163, 10689.346, 454.994, 52871.838 24/09/16,10:35:31,10,09,1, 11.9,1,1, 14.163, 10689.333, 455.023, 52871.885 24/09/16,10:35:31,11,09,1, 11.9,1,1, 14.163, 10689.312, 455.039, 52871.865 24/09/16,10:35:31,12,09,1, 11.9,1,1, 14.163, 10689.292, 455.032, 52871.862 24/09/16,10:35:31,13,09,1, 11.9,1,1, 14.163, 10689.255, 455.058, 52871.892 24/09/16,10:35:31,14,09,1, 11.9,1,1, 14.163, 10689.290, 455.089, 52871.892 24/09/16,10:35:31,15,09,1, 11.9,1,1, 14.163, 10689.252, 455.104, 52871.965 24/09/16,10:35:31,16,09,1, 11.9,1,1, 14.163, 10689.246, 455.116, 52871.877 24/09/16,10:35:31,17,09,1, 11.9,1,1, 14.163, 10689.230, 455.115, 52871.946 24/09/16,10:35:31,18,09,1, 11.9,1,1, 14.163, 10689.209, 455.123, 52871.895 24/09/16,10:35:31,19,09,1, 11.9,1,1, 14.163, 10689.192, 455.131, 52871.931 24/09/16,10:35:32,00,09,1, 11.9,1,1, 14.168, 10689.188, 455.131, 52871.931 24/09/16,10:35:32,01,09,1, 11.9,1,1, 14.168, 10689.169, 455.160, 52871.925 24/09/16,10:35:32,02,09,1, 11.9,1,1, 14.168, 10689.137, 455.188, 52871.962 24/09/16,10:35:32,03,09,1, 11.9,1,1, 14.168, 10689.152, 455.203, 52871.951 24/09/16,10:35:32,04,09,1, 11.9,1,1, 14.168, 10689.158, 455.211, 52871.956 24/09/16,10:35:32,05,09,1, 11.9,1,1, 14.168, 10689.124, 455.213, 52872.007 24/09/16,10:35:32,06,09,1, 11.9,1,1, 14.168, 10689.104, 455.236, 52871.984 24/09/16,10:35:32,07,09,1, 11.9,1,1, 14.168, 10689.091, 455.268, 52871.980 24/09/16,10:35:32,08,09,1, 11.9,1,1, 14.168, 10689.079, 455.253, 52871.971 24/09/16,10:35:32,09,09,1, 11.9,1,1, 14.168, 10689.068, 455.283, 52871.976 24/09/16,10:35:32,10,09,1, 11.9,1,1, 14.168, 10689.037, 455.280, 52871.898 24/09/16,10:35:32,11,09,1, 11.9,1,1, 14.168, 10689.039, 455.290, 52872.000 24/09/16,10:35:32,12,09,1, 11.9,1,1, 14.168, 10688.998, 455.322, 52872.021 24/09/16,10:35:32,13,09,1, 11.9,1,1, 14.168, 10689.029, 455.324, 52871.952 24/09/16,10:35:32,14,09,1, 11.9,1,1, 14.168, 10688.995, 455.344, 52871.982 24/09/16,10:35:32,15,09,1, 11.9,1,1, 14.168, 10688.978, 455.354, 52871.973 24/09/16,10:35:32,16,09,1, 11.9,1,1, 14.168, 10688.972, 455.379, 52871.984 24/09/16,10:35:32,17,09,1, 11.9,1,1, 14.168, 10688.964, 455.368, 52871.969 24/09/16,10:35:32,18,09,1, 11.9,1,1, 14.168, 10688.951, 455.394, 52872.016 24/09/16,10:35:32,19,09,1, 11.9,1,1, 14.168, 10688.937, 455.406, 52871.997 24/09/16,10:35:33,00,09,1, 11.9,1,1, 14.171, 10688.930, 455.406, 52871.997 24/09/16,10:35:33,01,09,1, 11.9,1,1, 14.171, 10688.872, 455.450, 52871.995 24/09/16,10:35:33,02,09,1, 11.9,1,1, 14.171, 10688.869, 455.464, 52872.024 24/09/16,10:35:33,03,09,1, 11.9,1,1, 14.171, 10688.863, 455.489, 52872.018 24/09/16,10:35:33,04,09,1, 11.9,1,1, 14.171, 10688.873, 455.487, 52872.022 24/09/16,10:35:33,05,09,1, 11.9,1,1, 14.171, 10688.846, 455.491, 52872.067 24/09/16,10:35:33,06,09,1, 11.9,1,1, 14.171, 10688.815, 455.534, 52872.069 24/09/16,10:35:33,07,09,1, 11.9,1,1, 14.171, 10688.827, 455.530, 52872.010 24/09/16,10:35:33,08,09,1, 11.9,1,1, 14.171, 10688.789, 455.560, 52872.083 24/09/16,10:35:33,09,09,1, 11.9,1,1, 14.171, 10688.771, 455.569, 52872.024 24/09/16,10:35:33,10,09,1, 11.9,1,1, 14.171, 10688.766, 455.586, 52872.115 24/09/16,10:35:33,11,09,1, 11.9,1,1, 14.171, 10688.741, 455.582, 52872.037 24/09/16,10:35:33,12,09,1, 11.9,1,1, 14.171, 10688.712, 455.609, 52872.095 24/09/16,10:35:33,13,09,1, 11.9,1,1, 14.171, 10688.716, 455.610, 52872.081 24/09/16,10:35:33,14,09,1, 11.9,1,1, 14.171, 10688.713, 455.648, 52872.063 24/09/16,10:35:33,15,09,1, 11.9,1,1, 14.171, 10688.704, 455.625, 52872.051 24/09/16,10:35:33,16,09,1, 11.9,1,1, 14.171, 10688.678, 455.676, 52872.100 24/09/16,10:35:33,17,09,1, 11.9,1,1, 14.171, 10688.653, 455.700, 52872.099 24/09/16,10:35:33,18,09,1, 11.9,1,1, 14.171, 10688.618, 455.716, 52872.083 24/09/16,10:35:33,19,09,1, 11.9,1,1, 14.171, 10688.634, 455.729, 52872.126 24/09/16,10:35:34,00,09,1, 11.9,1,1, 14.167, 10688.629, 455.729, 52872.126 24/09/16,10:35:34,01,09,1, 11.9,1,1, 14.167, 10688.592, 455.773, 52872.137 24/09/16,10:35:34,02,09,1, 11.9,1,1, 14.167, 10688.591, 455.763, 52872.089 24/09/16,10:35:34,03,09,1, 11.9,1,1, 14.167, 10688.533, 455.788, 52872.182 24/09/16,10:35:34,04,09,1, 11.9,1,1, 14.167, 10688.557, 455.802, 52872.118 24/09/16,10:35:34,05,09,1, 11.9,1,1, 14.167, 10688.515, 455.825, 52872.118 24/09/16,10:35:34,06,09,1, 11.9,1,1, 14.167, 10688.534, 455.824, 52872.182 24/09/16,10:35:34,07,09,1, 11.9,1,1, 14.167, 10688.517, 455.850, 52872.225 24/09/16,10:35:34,08,09,1, 11.9,1,1, 14.167, 10688.490, 455.861, 52872.114 24/09/16,10:35:34,09,09,1, 11.9,1,1, 14.167, 10688.515, 455.864, 52872.072 24/09/16,10:35:34,10,09,1, 11.9,1,1, 14.167, 10688.473, 455.916, 52872.184 24/09/16,10:35:34,11,09,1, 11.9,1,1, 14.167, 10688.436, 455.900, 52872.200 24/09/16,10:35:34,12,09,1, 11.9,1,1, 14.167, 10688.432, 455.942, 52872.207 24/09/16,10:35:34,13,09,1, 11.9,1,1, 14.167, 10688.398, 455.943, 52872.179 24/09/16,10:35:34,14,09,1, 11.9,1,1, 14.167, 10688.407, 455.956, 52872.164 24/09/16,10:35:34,15,09,1, 11.9,1,1, 14.167, 10688.401, 455.983, 52872.176 24/09/16,10:35:34,16,09,1, 11.9,1,1, 14.167, 10688.357, 455.987, 52872.196 24/09/16,10:35:34,17,09,1, 11.9,1,1, 14.167, 10688.344, 456.019, 52872.217 24/09/16,10:35:34,18,09,1, 11.9,1,1, 14.167, 10688.339, 456.019, 52872.135 24/09/16,10:35:34,19,09,1, 11.9,1,1, 14.167, 10688.322, 456.034, 52872.115 24/09/16,10:35:35,00,10,1, 11.9,1,1, 14.167, 10688.320, 456.034, 52872.115 24/09/16,10:35:35,01,10,1, 11.9,1,1, 14.167, 10688.311, 456.075, 52872.159 24/09/16,10:35:35,02,10,1, 11.9,1,1, 14.167, 10688.253, 456.102, 52872.251 24/09/16,10:35:35,03,10,1, 11.9,1,1, 14.167, 10688.269, 456.104, 52872.244 24/09/16,10:35:35,04,10,1, 11.9,1,1, 14.167, 10688.247, 456.122, 52872.267 24/09/16,10:35:35,05,10,1, 11.9,1,1, 14.167, 10688.239, 456.158, 52872.276 24/09/16,10:35:35,06,10,1, 11.9,1,1, 14.167, 10688.225, 456.147, 52872.183 24/09/16,10:35:35,07,10,1, 11.9,1,1, 14.167, 10688.196, 456.198, 52872.207 24/09/16,10:35:35,08,10,1, 11.9,1,1, 14.167, 10688.202, 456.206, 52872.245 24/09/16,10:35:35,09,10,1, 11.9,1,1, 14.167, 10688.183, 456.209, 52872.290 24/09/16,10:35:35,10,10,1, 11.9,1,1, 14.167, 10688.202, 456.216, 52872.313 24/09/16,10:35:35,11,10,1, 11.9,1,1, 14.167, 10688.175, 456.234, 52872.221 24/09/16,10:35:35,12,10,1, 11.9,1,1, 14.167, 10688.161, 456.257, 52872.212 24/09/16,10:35:35,13,10,1, 11.9,1,1, 14.167, 10688.126, 456.274, 52872.263 24/09/16,10:35:35,14,10,1, 11.9,1,1, 14.167, 10688.150, 456.281, 52872.249 24/09/16,10:35:35,15,10,1, 11.9,1,1, 14.167, 10688.122, 456.293, 52872.339 24/09/16,10:35:35,16,10,1, 11.9,1,1, 14.167, 10688.099, 456.345, 52872.304 24/09/16,10:35:35,17,10,1, 11.9,1,1, 14.167, 10688.109, 456.335, 52872.322 24/09/16,10:35:35,18,10,1, 11.9,1,1, 14.167, 10688.089, 456.337, 52872.336 24/09/16,10:35:35,19,10,1, 11.9,1,1, 14.167, 10688.070, 456.373, 52872.287 24/09/16,10:35:36,00,09,1, 11.9,1,1, 14.168, 10688.062, 456.373, 52872.287 24/09/16,10:35:36,01,09,1, 11.9,1,1, 14.168, 10688.042, 456.413, 52872.350 24/09/16,10:35:36,02,09,1, 11.9,1,1, 14.168, 10688.057, 456.402, 52872.367 24/09/16,10:35:36,03,09,1, 11.9,1,1, 14.168, 10688.048, 456.426, 52872.376 24/09/16,10:35:36,04,09,1, 11.9,1,1, 14.168, 10688.055, 456.437, 52872.361 24/09/16,10:35:36,05,09,1, 11.9,1,1, 14.168, 10688.001, 456.434, 52872.363 24/09/16,10:35:36,06,09,1, 11.9,1,1, 14.168, 10688.015, 456.471, 52872.388 24/09/16,10:35:36,07,09,1, 11.9,1,1, 14.168, 10688.013, 456.503, 52872.395 24/09/16,10:35:36,08,09,1, 11.9,1,1, 14.168, 10688.022, 456.496, 52872.150 24/09/16,10:35:36,09,09,1, 11.9,1,1, 14.168, 10687.978, 456.544, 52872.406 24/09/16,10:35:36,10,09,1, 11.9,1,1, 14.168, 10687.961, 456.532, 52872.361 24/09/16,10:35:36,11,09,1, 11.9,1,1, 14.168, 10687.960, 456.545, 52872.363 24/09/16,10:35:36,12,09,1, 11.9,1,1, 14.168, 10687.978, 456.588, 52872.353 24/09/16,10:35:36,13,09,1, 11.9,1,1, 14.168, 10687.955, 456.548, 52872.346 24/09/16,10:35:36,14,09,1, 11.9,1,1, 14.168, 10687.940, 456.586, 52872.404 24/09/16,10:35:36,15,09,1, 11.9,1,1, 14.168, 10687.939, 456.629, 52872.436 24/09/16,10:35:36,16,09,1, 11.9,1,1, 14.168, 10687.949, 456.619, 52872.363 24/09/16,10:35:36,17,09,1, 11.9,1,1, 14.168, 10687.912, 456.651, 52872.449 24/09/16,10:35:36,18,09,1, 11.9,1,1, 14.168, 10687.903, 456.639, 52872.340 24/09/16,10:35:36,19,09,1, 11.9,1,1, 14.168, 10687.900, 456.688, 52872.477 24/09/16,10:35:37,00,09,1, 11.9,1,1, 14.167, 10687.895, 456.688, 52872.477 24/09/16,10:35:37,01,09,1, 11.9,1,1, 14.167, 10687.881, 456.720, 52872.433 24/09/16,10:35:37,02,09,1, 11.9,1,1, 14.167, 10687.887, 456.745, 52872.461 24/09/16,10:35:37,03,09,1, 11.9,1,1, 14.167, 10687.895, 456.771, 52872.493 24/09/16,10:35:37,04,09,1, 11.9,1,1, 14.167, 10687.905, 456.801, 52872.489 24/09/16,10:35:37,05,09,1, 11.9,1,1, 14.167, 10687.887, 456.801, 52872.476 24/09/16,10:35:37,06,09,1, 11.9,1,1, 14.167, 10687.892, 456.831, 52872.405 24/09/16,10:35:37,07,09,1, 11.9,1,1, 14.167, 10687.892, 456.812, 52872.467 24/09/16,10:35:37,08,09,1, 11.9,1,1, 14.167, 10687.853, 456.829, 52872.411 24/09/16,10:35:37,09,09,1, 11.9,1,1, 14.167, 10687.869, 456.858, 52872.469 24/09/16,10:35:37,10,09,1, 11.9,1,1, 14.167, 10687.872, 456.869, 52872.410 24/09/16,10:35:37,11,09,1, 11.9,1,1, 14.167, 10687.876, 456.900, 52872.423 24/09/16,10:35:37,12,09,1, 11.9,1,1, 14.167, 10687.860, 456.928, 52872.539 24/09/16,10:35:37,13,09,1, 11.9,1,1, 14.167, 10687.854, 456.929, 52872.433 24/09/16,10:35:37,14,09,1, 11.9,1,1, 14.167, 10687.851, 456.945, 52872.517 24/09/16,10:35:37,15,09,1, 11.9,1,1, 14.167, 10687.849, 456.973, 52872.464 24/09/16,10:35:37,16,09,1, 11.9,1,1, 14.167, 10687.861, 456.980, 52872.479 24/09/16,10:35:37,17,09,1, 11.9,1,1, 14.167, 10687.841, 457.003, 52872.514 24/09/16,10:35:37,18,09,1, 11.9,1,1, 14.167, 10687.838, 457.023, 52872.491 24/09/16,10:35:37,19,09,1, 11.9,1,1, 14.167, 10687.833, 457.056, 52872.539 24/09/16,10:35:38,00,09,1, 11.9,1,1, 14.169, 10687.828, 457.056, 52872.539 24/09/16,10:35:38,01,09,1, 11.9,1,1, 14.169, 10687.854, 457.104, 52872.465 24/09/16,10:35:38,02,09,1, 11.9,1,1, 14.169, 10687.867, 457.091, 52872.489 24/09/16,10:35:38,03,09,1, 11.9,1,1, 14.169, 10687.840, 457.119, 52872.568 24/09/16,10:35:38,04,09,1, 11.9,1,1, 14.169, 10687.820, 457.111, 52872.488 24/09/16,10:35:38,05,09,1, 11.9,1,1, 14.169, 10687.834, 457.156, 52872.513 24/09/16,10:35:38,06,09,1, 11.9,1,1, 14.169, 10687.857, 457.166, 52872.583 24/09/16,10:35:38,07,09,1, 11.9,1,1, 14.169, 10687.860, 457.158, 52872.586 24/09/16,10:35:38,08,09,1, 11.9,1,1, 14.169, 10687.858, 457.188, 52872.587 24/09/16,10:35:38,09,09,1, 11.9,1,1, 14.169, 10687.827, 457.198, 52872.564 24/09/16,10:35:38,10,09,1, 11.9,1,1, 14.169, 10687.840, 457.212, 52872.465 24/09/16,10:35:38,11,09,1, 11.9,1,1, 14.169, 10687.852, 457.242, 52872.490 24/09/16,10:35:38,12,09,1, 11.9,1,1, 14.169, 10687.876, 457.262, 52872.582 24/09/16,10:35:38,13,09,1, 11.9,1,1, 14.169, 10687.857, 457.270, 52872.580 24/09/16,10:35:38,14,09,1, 11.9,1,1, 14.169, 10687.867, 457.282, 52872.571 24/09/16,10:35:38,15,09,1, 11.9,1,1, 14.169, 10687.871, 457.295, 52872.600 24/09/16,10:35:38,16,09,1, 11.9,1,1, 14.169, 10687.866, 457.319, 52872.566 24/09/16,10:35:38,17,09,1, 11.9,1,1, 14.169, 10687.867, 457.308, 52872.531 24/09/16,10:35:38,18,09,1, 11.9,1,1, 14.169, 10687.854, 457.339, 52872.646 24/09/16,10:35:38,19,09,1, 11.9,1,1, 14.169, 10687.837, 457.347, 52872.624 24/09/16,10:35:39,00,10,1, 11.9,1,1, 14.168, 10687.836, 457.347, 52872.624 24/09/16,10:35:39,01,10,1, 11.9,1,1, 14.168, 10687.885, 457.390, 52872.649 24/09/16,10:35:39,02,10,1, 11.9,1,1, 14.168, 10687.886, 457.408, 52872.645 24/09/16,10:35:39,03,10,1, 11.9,1,1, 14.168, 10687.860, 457.382, 52872.595 24/09/16,10:35:39,04,10,1, 11.9,1,1, 14.168, 10687.886, 457.445, 52872.596 24/09/16,10:35:39,05,10,1, 11.9,1,1, 14.168, 10687.862, 457.442, 52872.622 24/09/16,10:35:39,06,10,1, 11.9,1,1, 14.168, 10687.891, 457.463, 52872.542 24/09/16,10:35:39,07,10,1, 11.9,1,1, 14.168, 10687.879, 457.472, 52872.613 24/09/16,10:35:39,08,10,1, 11.9,1,1, 14.168, 10687.882, 457.470, 52872.570 24/09/16,10:35:39,09,10,1, 11.9,1,1, 14.168, 10687.896, 457.496, 52872.635 24/09/16,10:35:39,10,10,1, 11.9,1,1, 14.168, 10687.875, 457.506, 52872.664 24/09/16,10:35:39,11,10,1, 11.9,1,1, 14.168, 10687.861, 457.516, 52872.609 24/09/16,10:35:39,12,10,1, 11.9,1,1, 14.168, 10687.871, 457.541, 52872.653 24/09/16,10:35:39,13,10,1, 11.9,1,1, 14.168, 10687.884, 457.550, 52872.672 24/09/16,10:35:39,14,10,1, 11.9,1,1, 14.168, 10687.882, 457.561, 52872.597 24/09/16,10:35:39,15,10,1, 11.9,1,1, 14.168, 10687.894, 457.573, 52872.612 24/09/16,10:35:39,16,10,1, 11.9,1,1, 14.168, 10687.900, 457.564, 52872.693 24/09/16,10:35:39,17,10,1, 11.9,1,1, 14.168, 10687.895, 457.591, 52872.639 24/09/16,10:35:39,18,10,1, 11.9,1,1, 14.168, 10687.899, 457.579, 52872.631 24/09/16,10:35:39,19,10,1, 11.9,1,1, 14.168, 10687.901, 457.619, 52872.666 24/09/16,10:35:40,00,10,1, 11.9,1,1, 14.167, 10687.895, 457.619, 52872.666 24/09/16,10:35:40,01,10,1, 11.9,1,1, 14.167, 10687.911, 457.632, 52872.647 24/09/16,10:35:40,02,10,1, 11.9,1,1, 14.167, 10687.917, 457.654, 52872.650 24/09/16,10:35:40,03,10,1, 11.9,1,1, 14.167, 10687.976, 457.673, 52872.663 24/09/16,10:35:40,04,10,1, 11.9,1,1, 14.167, 10687.944, 457.672, 52872.649 24/09/16,10:35:40,05,10,1, 11.9,1,1, 14.167, 10687.953, 457.689, 52872.687 24/09/16,10:35:40,06,10,1, 11.9,1,1, 14.167, 10687.959, 457.690, 52872.654 24/09/16,10:35:40,07,10,1, 11.9,1,1, 14.167, 10687.989, 457.710, 52872.640 24/09/16,10:35:40,08,10,1, 11.9,1,1, 14.167, 10687.961, 457.729, 52872.626 24/09/16,10:35:40,09,10,1, 11.9,1,1, 14.167, 10687.967, 457.734, 52872.670 24/09/16,10:35:40,10,10,1, 11.9,1,1, 14.167, 10687.979, 457.754, 52872.630 24/09/16,10:35:40,11,10,1, 11.9,1,1, 14.167, 10687.995, 457.767, 52872.702 24/09/16,10:35:40,12,10,1, 11.9,1,1, 14.167, 10687.972, 457.804, 52872.716 24/09/16,10:35:40,13,10,1, 11.9,1,1, 14.167, 10687.990, 457.759, 52872.665 24/09/16,10:35:40,14,10,1, 11.9,1,1, 14.167, 10687.959, 457.799, 52872.635 24/09/16,10:35:40,15,10,1, 11.9,1,1, 14.167, 10687.989, 457.801, 52872.640 24/09/16,10:35:40,16,10,1, 11.9,1,1, 14.167, 10688.006, 457.819, 52872.689 24/09/16,10:35:40,17,10,1, 11.9,1,1, 14.167, 10688.001, 457.832, 52872.694 24/09/16,10:35:40,18,10,1, 11.9,1,1, 14.167, 10687.998, 457.843, 52872.626 24/09/16,10:35:40,19,10,1, 11.9,1,1, 14.167, 10688.004, 457.829, 52872.676 24/09/16,10:35:41,00,10,1, 11.9,1,1, 14.172, 10688.003, 457.829, 52872.676 24/09/16,10:35:41,01,10,1, 11.9,1,1, 14.172, 10688.043, 457.859, 52872.650 24/09/16,10:35:41,02,10,1, 11.9,1,1, 14.172, 10688.046, 457.881, 52872.708 24/09/16,10:35:41,03,10,1, 11.9,1,1, 14.172, 10688.042, 457.896, 52872.716 24/09/16,10:35:41,04,10,1, 11.9,1,1, 14.172, 10688.044, 457.922, 52872.765 24/09/16,10:35:41,05,10,1, 11.9,1,1, 14.172, 10688.060, 457.926, 52872.713 24/09/16,10:35:41,06,10,1, 11.9,1,1, 14.172, 10688.086, 457.958, 52872.722 24/09/16,10:35:41,07,10,1, 11.9,1,1, 14.172, 10688.078, 457.954, 52872.733 24/09/16,10:35:41,08,10,1, 11.9,1,1, 14.172, 10688.074, 458.007, 52872.775 24/09/16,10:35:41,09,10,1, 11.9,1,1, 14.172, 10688.080, 457.974, 52872.704 24/09/16,10:35:41,10,10,1, 11.9,1,1, 14.172, 10688.102, 458.004, 52872.745 24/09/16,10:35:41,11,10,1, 11.9,1,1, 14.172, 10688.111, 458.010, 52872.723 24/09/16,10:35:41,12,10,1, 11.9,1,1, 14.172, 10688.102, 458.035, 52872.752 24/09/16,10:35:41,13,10,1, 11.9,1,1, 14.172, 10688.094, 458.055, 52872.769 24/09/16,10:35:41,14,10,1, 11.9,1,1, 14.172, 10688.125, 458.071, 52872.724 24/09/16,10:35:41,15,10,1, 11.9,1,1, 14.172, 10688.121, 458.058, 52872.745 24/09/16,10:35:41,16,10,1, 11.9,1,1, 14.172, 10688.105, 458.078, 52872.790 24/09/16,10:35:41,17,10,1, 11.9,1,1, 14.172, 10688.127, 458.065, 52872.752 24/09/16,10:35:41,18,10,1, 11.9,1,1, 14.172, 10688.133, 458.104, 52872.721 24/09/16,10:35:41,19,10,1, 11.9,1,1, 14.172, 10688.143, 458.112, 52872.771 24/09/16,10:35:42,00,10,1, 11.9,1,1, 14.169, 10688.137, 458.112, 52872.771 24/09/16,10:35:42,01,10,1, 11.9,1,1, 14.169, 10688.141, 458.154, 52872.765 24/09/16,10:35:42,02,10,1, 11.9,1,1, 14.169, 10688.152, 458.183, 52872.767 24/09/16,10:35:42,03,10,1, 11.9,1,1, 14.169, 10688.144, 458.176, 52872.807 24/09/16,10:35:42,04,10,1, 11.9,1,1, 14.169, 10688.163, 458.196, 52872.782 24/09/16,10:35:42,05,10,1, 11.9,1,1, 14.169, 10688.163, 458.235, 52872.799 24/09/16,10:35:42,06,10,1, 11.9,1,1, 14.169, 10688.152, 458.243, 52872.804 24/09/16,10:35:42,07,10,1, 11.9,1,1, 14.169, 10688.163, 458.247, 52872.744 24/09/16,10:35:42,08,10,1, 11.9,1,1, 14.169, 10688.166, 458.252, 52872.818 24/09/16,10:35:42,09,10,1, 11.9,1,1, 14.169, 10688.191, 458.297, 52872.858 24/09/16,10:35:42,10,10,1, 11.9,1,1, 14.169, 10688.185, 458.315, 52872.835 24/09/16,10:35:42,11,10,1, 11.9,1,1, 14.169, 10688.182, 458.323, 52872.805 24/09/16,10:35:42,12,10,1, 11.9,1,1, 14.169, 10688.183, 458.362, 52872.851 24/09/16,10:35:42,13,10,1, 11.9,1,1, 14.169, 10688.206, 458.363, 52872.792 24/09/16,10:35:42,14,10,1, 11.9,1,1, 14.169, 10688.207, 458.378, 52872.804 24/09/16,10:35:42,15,10,1, 11.9,1,1, 14.169, 10688.207, 458.414, 52872.788 24/09/16,10:35:42,16,10,1, 11.9,1,1, 14.169, 10688.213, 458.412, 52872.819 24/09/16,10:35:42,17,10,1, 11.9,1,1, 14.169, 10688.224, 458.443, 52873.041 24/09/16,10:35:42,18,10,1, 11.9,1,1, 14.169, 10688.225, 458.437, 52872.754 24/09/16,10:35:42,19,10,1, 11.9,1,1, 14.169, 10688.194, 458.484, 52872.767 24/09/16,10:35:43,00,10,1, 11.9,1,1, 14.175, 10688.187, 458.484, 52872.767 24/09/16,10:35:43,01,10,1, 11.9,1,1, 14.175, 10688.208, 458.498, 52872.851 24/09/16,10:35:43,02,10,1, 11.9,1,1, 14.175, 10688.215, 458.518, 52872.814 24/09/16,10:35:43,03,10,1, 11.9,1,1, 14.175, 10688.204, 458.535, 52872.892 24/09/16,10:35:43,04,10,1, 11.9,1,1, 14.175, 10688.204, 458.529, 52872.860 24/09/16,10:35:43,05,10,1, 11.9,1,1, 14.175, 10688.223, 458.571, 52872.890 24/09/16,10:35:43,06,10,1, 11.9,1,1, 14.175, 10688.224, 458.576, 52872.881 24/09/16,10:35:43,07,10,1, 11.9,1,1, 14.175, 10688.217, 458.587, 52872.845 24/09/16,10:35:43,08,10,1, 11.9,1,1, 14.175, 10688.218, 458.604, 52872.845 24/09/16,10:35:43,09,10,1, 11.9,1,1, 14.175, 10688.206, 458.638, 52872.864 24/09/16,10:35:43,10,10,1, 11.9,1,1, 14.175, 10688.235, 458.661, 52872.895 24/09/16,10:35:43,11,10,1, 11.9,1,1, 14.175, 10688.231, 458.689, 52872.842 24/09/16,10:35:43,12,10,1, 11.9,1,1, 14.175, 10688.203, 458.676, 52872.951 24/09/16,10:35:43,13,10,1, 11.9,1,1, 14.175, 10688.216, 458.698, 52872.874 24/09/16,10:35:43,14,10,1, 11.9,1,1, 14.175, 10688.224, 458.691, 52872.852 24/09/16,10:35:43,15,10,1, 11.9,1,1, 14.175, 10688.215, 458.730, 52872.896 24/09/16,10:35:43,16,10,1, 11.9,1,1, 14.175, 10688.205, 458.733, 52872.914 24/09/16,10:35:43,17,10,1, 11.9,1,1, 14.175, 10688.186, 458.743, 52872.945 24/09/16,10:35:43,18,10,1, 11.9,1,1, 14.175, 10688.193, 458.770, 52872.909 24/09/16,10:35:43,19,10,1, 11.9,1,1, 14.175, 10688.201, 458.777, 52872.932 24/09/16,10:35:44,00,09,1, 11.9,1,1, 14.171, 10688.195, 458.777, 52872.932 24/09/16,10:35:44,01,09,1, 11.9,1,1, 14.171, 10688.196, 458.809, 52872.901 24/09/16,10:35:44,02,09,1, 11.9,1,1, 14.171, 10688.174, 458.792, 52872.878 24/09/16,10:35:44,03,09,1, 11.9,1,1, 14.171, 10688.209, 458.852, 52872.970 24/09/16,10:35:44,04,09,1, 11.9,1,1, 14.171, 10688.191, 458.840, 52872.941 24/09/16,10:35:44,05,09,1, 11.9,1,1, 14.171, 10688.182, 458.846, 52872.915 24/09/16,10:35:44,06,09,1, 11.9,1,1, 14.171, 10688.203, 458.870, 52872.927 24/09/16,10:35:44,07,09,1, 11.9,1,1, 14.171, 10688.175, 458.868, 52872.916 24/09/16,10:35:44,08,09,1, 11.9,1,1, 14.171, 10688.189, 458.865, 52872.910 24/09/16,10:35:44,09,09,1, 11.9,1,1, 14.171, 10688.166, 458.885, 52872.947 24/09/16,10:35:44,10,09,1, 11.9,1,1, 14.171, 10688.171, 458.887, 52872.893 24/09/16,10:35:44,11,09,1, 11.9,1,1, 14.171, 10688.177, 458.914, 52872.913 24/09/16,10:35:44,12,09,1, 11.9,1,1, 14.171, 10688.184, 458.923, 52872.942 24/09/16,10:35:44,13,09,1, 11.9,1,1, 14.171, 10688.164, 458.941, 52872.928 24/09/16,10:35:44,14,09,1, 11.9,1,1, 14.171, 10688.171, 458.950, 52872.924 24/09/16,10:35:44,15,09,1, 11.9,1,1, 14.171, 10688.178, 458.952, 52872.939 24/09/16,10:35:44,16,09,1, 11.9,1,1, 14.171, 10688.155, 458.943, 52872.929 24/09/16,10:35:44,17,09,1, 11.9,1,1, 14.171, 10688.172, 458.962, 52872.929 24/09/16,10:35:44,18,09,1, 11.9,1,1, 14.171, 10688.149, 458.977, 52872.985 24/09/16,10:35:44,19,09,1, 11.9,1,1, 14.171, 10688.156, 458.993, 52872.947 24/09/16,10:35:45,00,09,1, 11.9,1,1, 14.171, 10688.154, 458.993, 52872.947 24/09/16,10:35:45,01,09,1, 11.9,1,1, 14.171, 10688.164, 459.006, 52872.996 24/09/16,10:35:45,02,09,1, 11.9,1,1, 14.171, 10688.175, 459.007, 52872.978 24/09/16,10:35:45,03,09,1, 11.9,1,1, 14.171, 10688.136, 459.022, 52872.944 24/09/16,10:35:45,04,09,1, 11.9,1,1, 14.171, 10688.126, 459.035, 52872.950 24/09/16,10:35:45,05,09,1, 11.9,1,1, 14.171, 10688.155, 459.027, 52872.965 24/09/16,10:35:45,06,09,1, 11.9,1,1, 14.171, 10688.122, 459.040, 52872.948 24/09/16,10:35:45,07,09,1, 11.9,1,1, 14.171, 10688.150, 459.047, 52872.969 24/09/16,10:35:45,08,09,1, 11.9,1,1, 14.171, 10688.142, 459.060, 52872.987 24/09/16,10:35:45,09,09,1, 11.9,1,1, 14.171, 10688.137, 459.050, 52872.966 24/09/16,10:35:45,10,09,1, 11.9,1,1, 14.171, 10688.133, 459.066, 52872.963 24/09/16,10:35:45,11,09,1, 11.9,1,1, 14.171, 10688.143, 459.056, 52872.976 24/09/16,10:35:45,12,09,1, 11.9,1,1, 14.171, 10688.123, 459.101, 52872.943 24/09/16,10:35:45,13,09,1, 11.9,1,1, 14.171, 10688.124, 459.097, 52872.956 24/09/16,10:35:45,14,09,1, 11.9,1,1, 14.171, 10688.132, 459.090, 52872.951 24/09/16,10:35:45,15,09,1, 11.9,1,1, 14.171, 10688.089, 459.088, 52872.945 24/09/16,10:35:45,16,09,1, 11.9,1,1, 14.171, 10688.105, 459.091, 52872.944 24/09/16,10:35:45,17,09,1, 11.9,1,1, 14.171, 10688.103, 459.117, 52873.017 24/09/16,10:35:45,18,09,1, 11.9,1,1, 14.171, 10688.091, 459.111, 52872.994 24/09/16,10:35:45,19,09,1, 11.9,1,1, 14.171, 10688.121, 459.114, 52872.964 24/09/16,10:35:46,00,09,1, 11.9,1,1, 14.171, 10688.120, 459.114, 52872.964 24/09/16,10:35:46,01,09,1, 11.9,1,1, 14.171, 10688.080, 459.123, 52872.945 24/09/16,10:35:46,02,09,1, 11.9,1,1, 14.171, 10688.080, 459.114, 52872.937 24/09/16,10:35:46,03,09,1, 11.9,1,1, 14.171, 10688.122, 459.124, 52872.990 24/09/16,10:35:46,04,09,1, 11.9,1,1, 14.171, 10688.074, 459.125, 52872.928 24/09/16,10:35:46,05,09,1, 11.9,1,1, 14.171, 10688.071, 459.147, 52872.885 24/09/16,10:35:46,06,09,1, 11.9,1,1, 14.171, 10688.079, 459.126, 52872.864 24/09/16,10:35:46,07,09,1, 11.9,1,1, 14.171, 10688.059, 459.150, 52872.973 24/09/16,10:35:46,08,09,1, 11.9,1,1, 14.171, 10688.058, 459.157, 52872.921 24/09/16,10:35:46,09,09,1, 11.9,1,1, 14.171, 10688.068, 459.158, 52872.897 24/09/16,10:35:46,10,09,1, 11.9,1,1, 14.171, 10688.082, 459.179, 52872.979 24/09/16,10:35:46,11,09,1, 11.9,1,1, 14.171, 10688.051, 459.181, 52873.001 24/09/16,10:35:46,12,09,1, 11.9,1,1, 14.171, 10688.057, 459.191, 52872.992 24/09/16,10:35:46,13,09,1, 11.9,1,1, 14.171, 10688.053, 459.175, 52872.931 24/09/16,10:35:46,14,09,1, 11.9,1,1, 14.171, 10688.014, 459.177, 52872.983 24/09/16,10:35:46,15,09,1, 11.9,1,1, 14.171, 10688.043, 459.180, 52872.966 24/09/16,10:35:46,16,09,1, 11.9,1,1, 14.171, 10688.062, 459.182, 52872.964 24/09/16,10:35:46,17,09,1, 11.9,1,1, 14.171, 10688.015, 459.178, 52872.912 24/09/16,10:35:46,18,09,1, 11.9,1,1, 14.171, 10688.063, 459.196, 52872.928 24/09/16,10:35:46,19,09,1, 11.9,1,1, 14.171, 10688.034, 459.191, 52872.973 24/09/16,10:35:47,00,09,1, 11.9,1,1, 14.176, 10688.028, 459.191, 52872.973 24/09/16,10:35:47,01,09,1, 11.9,1,1, 14.176, 10688.004, 459.205, 52872.965 24/09/16,10:35:47,02,09,1, 11.9,1,1, 14.176, 10688.003, 459.208, 52872.956 24/09/16,10:35:47,03,09,1, 11.9,1,1, 14.176, 10687.999, 459.213, 52872.889 24/09/16,10:35:47,04,09,1, 11.9,1,1, 14.176, 10687.989, 459.239, 52872.907 24/09/16,10:35:47,05,09,1, 11.9,1,1, 14.176, 10687.979, 459.221, 52872.910 24/09/16,10:35:47,06,09,1, 11.9,1,1, 14.176, 10687.981, 459.234, 52872.900 24/09/16,10:35:47,07,09,1, 11.9,1,1, 14.176, 10687.982, 459.242, 52872.984 24/09/16,10:35:47,08,09,1, 11.9,1,1, 14.176, 10687.976, 459.237, 52872.917 24/09/16,10:35:47,09,09,1, 11.9,1,1, 14.176, 10687.961, 459.231, 52872.963 24/09/16,10:35:47,10,09,1, 11.9,1,1, 14.176, 10687.944, 459.225, 52872.941 24/09/16,10:35:47,11,09,1, 11.9,1,1, 14.176, 10687.969, 459.253, 52872.956 24/09/16,10:35:47,12,09,1, 11.9,1,1, 14.176, 10687.929, 459.250, 52872.947 24/09/16,10:35:47,13,09,1, 11.9,1,1, 14.176, 10687.942, 459.271, 52872.865 24/09/16,10:35:47,14,09,1, 11.9,1,1, 14.176, 10687.941, 459.234, 52872.913 24/09/16,10:35:47,15,09,1, 11.9,1,1, 14.176, 10687.938, 459.246, 52872.871 24/09/16,10:35:47,16,09,1, 11.9,1,1, 14.176, 10687.943, 459.253, 52872.908 24/09/16,10:35:47,17,09,1, 11.9,1,1, 14.176, 10687.926, 459.258, 52872.954 24/09/16,10:35:47,18,09,1, 11.9,1,1, 14.176, 10687.922, 459.264, 52872.960 24/09/16,10:35:47,19,09,1, 11.9,1,1, 14.176, 10687.908, 459.288, 52872.949 24/09/16,10:35:48,00,09,1, 12.0,1,1, 14.174, 10687.903, 459.288, 52872.949 24/09/16,10:35:48,01,09,1, 12.0,1,1, 14.174, 10687.923, 459.270, 52872.933 24/09/16,10:35:48,02,09,1, 12.0,1,1, 14.174, 10687.885, 459.275, 52872.915 24/09/16,10:35:48,03,09,1, 12.0,1,1, 14.174, 10687.874, 459.274, 52872.927 24/09/16,10:35:48,04,09,1, 12.0,1,1, 14.174, 10687.869, 459.289, 52872.928 24/09/16,10:35:48,05,09,1, 12.0,1,1, 14.174, 10687.877, 459.306, 52872.965 24/09/16,10:35:48,06,09,1, 12.0,1,1, 14.174, 10687.869, 459.299, 52872.883 24/09/16,10:35:48,07,09,1, 12.0,1,1, 14.174, 10687.874, 459.309, 52872.922 24/09/16,10:35:48,08,09,1, 12.0,1,1, 14.174, 10687.891, 459.305, 52872.933 24/09/16,10:35:48,09,09,1, 12.0,1,1, 14.174, 10687.887, 459.307, 52872.940 24/09/16,10:35:48,10,09,1, 12.0,1,1, 14.174, 10687.861, 459.314, 52872.953 24/09/16,10:35:48,11,09,1, 12.0,1,1, 14.174, 10687.861, 459.318, 52872.914 24/09/16,10:35:48,12,09,1, 12.0,1,1, 14.174, 10687.865, 459.328, 52872.930 24/09/16,10:35:48,13,09,1, 12.0,1,1, 14.174, 10687.873, 459.348, 52872.932 24/09/16,10:35:48,14,09,1, 12.0,1,1, 14.174, 10687.856, 459.339, 52872.951 24/09/16,10:35:48,15,09,1, 12.0,1,1, 14.174, 10687.851, 459.330, 52872.939 24/09/16,10:35:48,16,09,1, 12.0,1,1, 14.174, 10687.860, 459.338, 52872.937 24/09/16,10:35:48,17,09,1, 12.0,1,1, 14.174, 10687.856, 459.342, 52872.913 24/09/16,10:35:48,18,09,1, 12.0,1,1, 14.174, 10687.863, 459.357, 52872.912 24/09/16,10:35:48,19,09,1, 12.0,1,1, 14.174, 10687.850, 459.346, 52872.956 24/09/16,10:35:49,00,09,1, 11.9,1,1, 14.176, 10687.845, 459.346, 52872.956 24/09/16,10:35:49,01,09,1, 11.9,1,1, 14.176, 10687.817, 459.376, 52872.919 24/09/16,10:35:49,02,09,1, 11.9,1,1, 14.176, 10687.859, 459.364, 52872.907 24/09/16,10:35:49,03,09,1, 11.9,1,1, 14.176, 10687.813, 459.395, 52872.892 24/09/16,10:35:49,04,09,1, 11.9,1,1, 14.176, 10687.814, 459.386, 52872.928 24/09/16,10:35:49,05,09,1, 11.9,1,1, 14.176, 10687.827, 459.396, 52872.942 24/09/16,10:35:49,06,09,1, 11.9,1,1, 14.176, 10687.814, 459.417, 52872.934 24/09/16,10:35:49,07,09,1, 11.9,1,1, 14.176, 10687.800, 459.417, 52872.918 24/09/16,10:35:49,08,09,1, 11.9,1,1, 14.176, 10687.793, 459.418, 52872.911 24/09/16,10:35:49,09,09,1, 11.9,1,1, 14.176, 10687.806, 459.432, 52872.874 24/09/16,10:35:49,10,09,1, 11.9,1,1, 14.176, 10687.805, 459.437, 52872.947 24/09/16,10:35:49,11,09,1, 11.9,1,1, 14.176, 10687.779, 459.421, 52872.934 24/09/16,10:35:49,12,09,1, 11.9,1,1, 14.176, 10687.789, 459.454, 52872.922 24/09/16,10:35:49,13,09,1, 11.9,1,1, 14.176, 10687.807, 459.424, 52872.958 24/09/16,10:35:49,14,09,1, 11.9,1,1, 14.176, 10687.783, 459.414, 52872.948 24/09/16,10:35:49,15,09,1, 11.9,1,1, 14.176, 10687.782, 459.449, 52872.942 24/09/16,10:35:49,16,09,1, 11.9,1,1, 14.176, 10687.778, 459.449, 52872.917 24/09/16,10:35:49,17,09,1, 11.9,1,1, 14.176, 10687.772, 459.443, 52872.935 24/09/16,10:35:49,18,09,1, 11.9,1,1, 14.176, 10687.781, 459.480, 52872.946 24/09/16,10:35:49,19,09,1, 11.9,1,1, 14.176, 10687.790, 459.487, 52872.935 24/09/16,10:35:50,00,09,1, 12.0,1,1, 14.176, 10687.786, 459.487, 52872.935 24/09/16,10:35:50,01,09,1, 12.0,1,1, 14.176, 10687.777, 459.465, 52872.925 24/09/16,10:35:50,02,09,1, 12.0,1,1, 14.176, 10687.791, 459.497, 52872.931 24/09/16,10:35:50,03,09,1, 12.0,1,1, 14.176, 10687.795, 459.503, 52872.966 24/09/16,10:35:50,04,09,1, 12.0,1,1, 14.176, 10687.790, 459.498, 52872.929 24/09/16,10:35:50,05,09,1, 12.0,1,1, 14.176, 10687.773, 459.502, 52872.944 24/09/16,10:35:50,06,09,1, 12.0,1,1, 14.176, 10687.765, 459.508, 52872.927 24/09/16,10:35:50,07,09,1, 12.0,1,1, 14.176, 10687.797, 459.539, 52872.940 24/09/16,10:35:50,08,09,1, 12.0,1,1, 14.176, 10687.789, 459.525, 52872.985 24/09/16,10:35:50,09,09,1, 12.0,1,1, 14.176, 10687.772, 459.533, 52872.889 24/09/16,10:35:50,10,09,1, 12.0,1,1, 14.176, 10687.778, 459.534, 52873.000 24/09/16,10:35:50,11,09,1, 12.0,1,1, 14.176, 10687.802, 459.512, 52872.895 24/09/16,10:35:50,12,09,1, 12.0,1,1, 14.176, 10687.799, 459.511, 52872.836 24/09/16,10:35:50,13,09,1, 12.0,1,1, 14.176, 10687.814, 459.510, 52872.959 24/09/16,10:35:50,14,09,1, 12.0,1,1, 14.176, 10687.835, 459.532, 52872.952 24/09/16,10:35:50,15,09,1, 12.0,1,1, 14.176, 10687.828, 459.553, 52872.983 24/09/16,10:35:50,16,09,1, 12.0,1,1, 14.176, 10687.813, 459.536, 52872.973 24/09/16,10:35:50,17,09,1, 12.0,1,1, 14.176, 10687.817, 459.532, 52872.962 24/09/16,10:35:50,18,09,1, 12.0,1,1, 14.176, 10687.835, 459.556, 52872.971 24/09/16,10:35:50,19,09,1, 12.0,1,1, 14.176, 10687.822, 459.538, 52872.975 24/09/16,10:35:51,00,09,1, 11.9,1,1, 14.176, 10687.820, 459.538, 52872.975 24/09/16,10:35:51,01,09,1, 11.9,1,1, 14.176, 10687.817, 459.556, 52872.945 24/09/16,10:35:51,02,09,1, 11.9,1,1, 14.176, 10687.807, 459.550, 52872.916 24/09/16,10:35:51,03,09,1, 11.9,1,1, 14.176, 10687.851, 459.555, 52872.951 24/09/16,10:35:51,04,09,1, 11.9,1,1, 14.176, 10687.837, 459.548, 52872.976 24/09/16,10:35:51,05,09,1, 11.9,1,1, 14.176, 10687.830, 459.547, 52872.962 24/09/16,10:35:51,06,09,1, 11.9,1,1, 14.176, 10687.853, 459.572, 52872.932 24/09/16,10:35:51,07,09,1, 11.9,1,1, 14.176, 10687.849, 459.556, 52872.950 24/09/16,10:35:51,08,09,1, 11.9,1,1, 14.176, 10687.872, 459.547, 52872.934 24/09/16,10:35:51,09,09,1, 11.9,1,1, 14.176, 10687.835, 459.571, 52872.891 24/09/16,10:35:51,10,09,1, 11.9,1,1, 14.176, 10687.867, 459.545, 52872.939 24/09/16,10:35:51,11,09,1, 11.9,1,1, 14.176, 10687.861, 459.560, 52872.928 24/09/16,10:35:51,12,09,1, 11.9,1,1, 14.176, 10687.872, 459.548, 52872.945 24/09/16,10:35:51,13,09,1, 11.9,1,1, 14.176, 10687.868, 459.564, 52872.911 24/09/16,10:35:51,14,09,1, 11.9,1,1, 14.176, 10687.892, 459.555, 52872.922 24/09/16,10:35:51,15,09,1, 11.9,1,1, 14.176, 10687.894, 459.561, 52872.922 24/09/16,10:35:51,16,09,1, 11.9,1,1, 14.176, 10687.898, 459.563, 52872.915 24/09/16,10:35:51,17,09,1, 11.9,1,1, 14.176, 10687.875, 459.541, 52872.927 24/09/16,10:35:51,18,09,1, 11.9,1,1, 14.176, 10687.911, 459.567, 52872.929 24/09/16,10:35:51,19,09,1, 11.9,1,1, 14.176, 10687.886, 459.554, 52872.890 24/09/16,10:35:52,00,09,1, 11.9,1,1, 14.177, 10687.878, 459.554, 52872.890 24/09/16,10:35:52,01,09,1, 11.9,1,1, 14.177, 10687.917, 459.569, 52872.931 24/09/16,10:35:52,02,09,1, 11.9,1,1, 14.177, 10687.924, 459.569, 52872.894 24/09/16,10:35:52,03,09,1, 11.9,1,1, 14.177, 10687.923, 459.588, 52872.892 24/09/16,10:35:52,04,09,1, 11.9,1,1, 14.177, 10687.941, 459.578, 52872.901 24/09/16,10:35:52,05,09,1, 11.9,1,1, 14.177, 10687.935, 459.586, 52872.924 24/09/16,10:35:52,06,09,1, 11.9,1,1, 14.177, 10687.943, 459.602, 52872.913 24/09/16,10:35:52,07,09,1, 11.9,1,1, 14.177, 10687.933, 459.594, 52872.903 24/09/16,10:35:52,08,09,1, 11.9,1,1, 14.177, 10687.920, 459.607, 52872.900 24/09/16,10:35:52,09,09,1, 11.9,1,1, 14.177, 10687.930, 459.585, 52872.883 24/09/16,10:35:52,10,09,1, 11.9,1,1, 14.177, 10687.973, 459.598, 52872.888 24/09/16,10:35:52,11,09,1, 11.9,1,1, 14.177, 10687.947, 459.589, 52872.913 24/09/16,10:35:52,12,09,1, 11.9,1,1, 14.177, 10687.947, 459.607, 52872.917 24/09/16,10:35:52,13,09,1, 11.9,1,1, 14.177, 10687.962, 459.622, 52872.901 24/09/16,10:35:52,14,09,1, 11.9,1,1, 14.177, 10687.960, 459.635, 52872.937 24/09/16,10:35:52,15,09,1, 11.9,1,1, 14.177, 10687.969, 459.621, 52872.931 24/09/16,10:35:52,16,09,1, 11.9,1,1, 14.177, 10687.962, 459.609, 52872.898 24/09/16,10:35:52,17,09,1, 11.9,1,1, 14.177, 10687.973, 459.623, 52872.914 24/09/16,10:35:52,18,09,1, 11.9,1,1, 14.177, 10687.957, 459.619, 52872.879 24/09/16,10:35:52,19,09,1, 11.9,1,1, 14.177, 10687.985, 459.629, 52872.904 24/09/16,10:35:53,00,09,1, 12.0,1,1, 14.182, 10687.978, 459.629, 52872.904 24/09/16,10:35:53,01,09,1, 12.0,1,1, 14.182, 10687.970, 459.652, 52873.024 24/09/16,10:35:53,02,09,1, 12.0,1,1, 14.182, 10687.991, 459.642, 52872.926 24/09/16,10:35:53,03,09,1, 12.0,1,1, 14.182, 10687.986, 459.658, 52872.868 24/09/16,10:35:53,04,09,1, 12.0,1,1, 14.182, 10687.980, 459.629, 52872.886 24/09/16,10:35:53,05,09,1, 12.0,1,1, 14.182, 10687.981, 459.648, 52872.911 24/09/16,10:35:53,06,09,1, 12.0,1,1, 14.182, 10687.957, 459.661, 52872.889 24/09/16,10:35:53,07,09,1, 12.0,1,1, 14.182, 10687.990, 459.647, 52872.904 24/09/16,10:35:53,08,09,1, 12.0,1,1, 14.182, 10687.986, 459.650, 52872.917 24/09/16,10:35:53,09,09,1, 12.0,1,1, 14.182, 10687.995, 459.682, 52872.925 24/09/16,10:35:53,10,09,1, 12.0,1,1, 14.182, 10687.984, 459.665, 52872.893 24/09/16,10:35:53,11,09,1, 12.0,1,1, 14.182, 10688.012, 459.670, 52872.902 24/09/16,10:35:53,12,09,1, 12.0,1,1, 14.182, 10688.016, 459.653, 52872.945 24/09/16,10:35:53,13,09,1, 12.0,1,1, 14.182, 10687.991, 459.675, 52872.938 24/09/16,10:35:53,14,09,1, 12.0,1,1, 14.182, 10688.015, 459.673, 52872.945 24/09/16,10:35:53,15,09,1, 12.0,1,1, 14.182, 10687.998, 459.663, 52872.856 24/09/16,10:35:53,16,09,1, 12.0,1,1, 14.182, 10688.029, 459.668, 52872.896 24/09/16,10:35:53,17,09,1, 12.0,1,1, 14.182, 10688.014, 459.679, 52872.916 24/09/16,10:35:53,18,09,1, 12.0,1,1, 14.182, 10688.019, 459.688, 52872.837 24/09/16,10:35:53,19,09,1, 12.0,1,1, 14.182, 10688.036, 459.692, 52872.927 24/09/16,10:35:54,00,09,1, 11.9,1,1, 14.176, 10688.028, 459.692, 52872.927 24/09/16,10:35:54,01,09,1, 11.9,1,1, 14.176, 10688.015, 459.689, 52872.855 24/09/16,10:35:54,02,09,1, 11.9,1,1, 14.176, 10688.023, 459.704, 52872.884 24/09/16,10:35:54,03,09,1, 11.9,1,1, 14.176, 10688.018, 459.676, 52872.869 24/09/16,10:35:54,04,09,1, 11.9,1,1, 14.176, 10688.000, 459.686, 52872.934 24/09/16,10:35:54,05,09,1, 11.9,1,1, 14.176, 10687.999, 459.703, 52872.897 24/09/16,10:35:54,06,09,1, 11.9,1,1, 14.176, 10688.038, 459.699, 52872.883 24/09/16,10:35:54,07,09,1, 11.9,1,1, 14.176, 10688.036, 459.717, 52872.911 24/09/16,10:35:54,08,09,1, 11.9,1,1, 14.176, 10688.013, 459.718, 52872.891 24/09/16,10:35:54,09,09,1, 11.9,1,1, 14.176, 10688.004, 459.716, 52872.877 24/09/16,10:35:54,10,09,1, 11.9,1,1, 14.176, 10688.015, 459.720, 52872.915 24/09/16,10:35:54,11,09,1, 11.9,1,1, 14.176, 10688.000, 459.728, 52872.911 24/09/16,10:35:54,12,09,1, 11.9,1,1, 14.176, 10688.008, 459.741, 52872.902 24/09/16,10:35:54,13,09,1, 11.9,1,1, 14.176, 10688.024, 459.748, 52872.972 24/09/16,10:35:54,14,09,1, 11.9,1,1, 14.176, 10688.024, 459.738, 52872.870 24/09/16,10:35:54,15,09,1, 11.9,1,1, 14.176, 10688.002, 459.756, 52872.955 24/09/16,10:35:54,16,09,1, 11.9,1,1, 14.176, 10688.013, 459.756, 52872.927 24/09/16,10:35:54,17,09,1, 11.9,1,1, 14.176, 10687.999, 459.768, 52872.899 24/09/16,10:35:54,18,09,1, 11.9,1,1, 14.176, 10687.980, 459.770, 52872.895 24/09/16,10:35:54,19,09,1, 11.9,1,1, 14.176, 10687.996, 459.792, 52872.872 24/09/16,10:35:55,00,10,1, 11.9,1,1, 14.179, 10687.995, 459.792, 52872.872 24/09/16,10:35:55,01,10,1, 11.9,1,1, 14.179, 10688.029, 459.803, 52872.880 24/09/16,10:35:55,02,10,1, 11.9,1,1, 14.179, 10687.996, 459.813, 52872.911 24/09/16,10:35:55,03,10,1, 11.9,1,1, 14.179, 10688.014, 459.827, 52872.949 24/09/16,10:35:55,04,10,1, 11.9,1,1, 14.179, 10687.990, 459.833, 52872.860 24/09/16,10:35:55,05,10,1, 11.9,1,1, 14.179, 10687.989, 459.840, 52872.889 24/09/16,10:35:55,06,10,1, 11.9,1,1, 14.179, 10687.953, 459.821, 52872.900 24/09/16,10:35:55,07,10,1, 11.9,1,1, 14.179, 10687.981, 459.831, 52872.935 24/09/16,10:35:55,08,10,1, 11.9,1,1, 14.179, 10687.962, 459.867, 52872.905 24/09/16,10:35:55,09,10,1, 11.9,1,1, 14.179, 10687.968, 459.868, 52872.882 24/09/16,10:35:55,10,10,1, 11.9,1,1, 14.179, 10687.968, 459.888, 52872.940 24/09/16,10:35:55,11,10,1, 11.9,1,1, 14.179, 10687.985, 459.893, 52872.859 24/09/16,10:35:55,12,10,1, 11.9,1,1, 14.179, 10687.970, 459.877, 52872.881 24/09/16,10:35:55,13,10,1, 11.9,1,1, 14.179, 10687.972, 459.895, 52872.953 24/09/16,10:35:55,14,10,1, 11.9,1,1, 14.179, 10687.938, 459.907, 52872.899 24/09/16,10:35:55,15,10,1, 11.9,1,1, 14.179, 10687.913, 459.903, 52872.883 24/09/16,10:35:55,16,10,1, 11.9,1,1, 14.179, 10687.924, 459.924, 52872.901 24/09/16,10:35:55,17,10,1, 11.9,1,1, 14.179, 10687.930, 459.949, 52872.927 24/09/16,10:35:55,18,10,1, 11.9,1,1, 14.179, 10687.926, 459.962, 52872.911 24/09/16,10:35:55,19,10,1, 11.9,1,1, 14.179, 10687.912, 459.972, 52872.933 24/09/16,10:35:56,00,09,1, 11.9,1,1, 14.180, 10687.912, 459.972, 52872.933 24/09/16,10:35:56,01,09,1, 11.9,1,1, 14.180, 10687.924, 459.973, 52872.896 24/09/16,10:35:56,02,09,1, 11.9,1,1, 14.180, 10687.939, 460.003, 52872.989 24/09/16,10:35:56,03,09,1, 11.9,1,1, 14.180, 10687.916, 459.981, 52872.999 24/09/16,10:35:56,04,09,1, 11.9,1,1, 14.180, 10687.911, 460.006, 52872.920 24/09/16,10:35:56,05,09,1, 11.9,1,1, 14.180, 10687.933, 459.991, 52872.936 24/09/16,10:35:56,06,09,1, 11.9,1,1, 14.180, 10687.916, 460.017, 52872.939 24/09/16,10:35:56,07,09,1, 11.9,1,1, 14.180, 10687.925, 460.029, 52872.963 24/09/16,10:35:56,08,09,1, 11.9,1,1, 14.180, 10687.928, 460.050, 52872.968 24/09/16,10:35:56,09,09,1, 11.9,1,1, 14.180, 10687.908, 460.061, 52872.959 24/09/16,10:35:56,10,09,1, 11.9,1,1, 14.180, 10687.894, 460.062, 52873.073 24/09/16,10:35:56,11,09,1, 11.9,1,1, 14.180, 10687.887, 460.070, 52873.002 24/09/16,10:35:56,12,09,1, 11.9,1,1, 14.180, 10687.881, 460.090, 52872.934 24/09/16,10:35:56,13,09,1, 11.9,1,1, 14.180, 10687.899, 460.094, 52872.933 24/09/16,10:35:56,14,09,1, 11.9,1,1, 14.180, 10687.879, 460.086, 52872.962 24/09/16,10:35:56,15,09,1, 11.9,1,1, 14.180, 10687.888, 460.107, 52872.951 24/09/16,10:35:56,16,09,1, 11.9,1,1, 14.180, 10687.886, 460.091, 52873.000 24/09/16,10:35:56,17,09,1, 11.9,1,1, 14.180, 10687.865, 460.110, 52872.975 24/09/16,10:35:56,18,09,1, 11.9,1,1, 14.180, 10687.897, 460.120, 52872.981 24/09/16,10:35:56,19,09,1, 11.9,1,1, 14.180, 10687.883, 460.127, 52873.009 24/09/16,10:35:57,00,09,1, 11.9,1,1, 14.183, 10687.878, 460.127, 52873.009 24/09/16,10:35:57,01,09,1, 11.9,1,1, 14.183, 10687.849, 460.128, 52872.968 24/09/16,10:35:57,02,09,1, 11.9,1,1, 14.183, 10687.816, 460.371, 52874.004 24/09/16,10:35:57,03,09,1, 11.9,1,1, 14.183, 10687.810, 460.393, 52874.100 24/09/16,10:35:57,04,09,1, 11.9,1,1, 14.183, 10687.837, 460.418, 52874.113 24/09/16,10:35:57,05,09,1, 11.9,1,1, 14.183, 10687.793, 460.430, 52874.103 24/09/16,10:35:57,06,09,1, 11.9,1,1, 14.183, 10687.801, 460.439, 52874.140 24/09/16,10:35:57,07,09,1, 11.9,1,1, 14.183, 10687.805, 460.425, 52874.101 24/09/16,10:35:57,08,09,1, 11.9,1,1, 14.183, 10687.787, 460.420, 52874.165 24/09/16,10:35:57,09,09,1, 11.9,1,1, 14.183, 10687.778, 460.442, 52874.014 24/09/16,10:35:57,10,09,1, 11.9,1,1, 14.183, 10687.788, 460.434, 52874.055 24/09/16,10:35:57,11,09,1, 11.9,1,1, 14.183, 10687.783, 460.469, 52874.100 24/09/16,10:35:57,12,09,1, 11.9,1,1, 14.183, 10687.769, 460.477, 52874.163 24/09/16,10:35:57,13,09,1, 11.9,1,1, 14.183, 10687.773, 460.478, 52874.103 24/09/16,10:35:57,14,09,1, 11.9,1,1, 14.183, 10687.751, 460.466, 52874.058 24/09/16,10:35:57,15,09,1, 11.9,1,1, 14.183, 10687.740, 460.462, 52874.050 24/09/16,10:35:57,16,09,1, 11.9,1,1, 14.183, 10687.765, 460.459, 52874.063 24/09/16,10:35:57,17,09,1, 11.9,1,1, 14.183, 10687.761, 460.480, 52874.067 24/09/16,10:35:57,18,09,1, 11.9,1,1, 14.183, 10687.736, 460.500, 52874.103 24/09/16,10:35:57,19,09,1, 11.9,1,1, 14.183, 10687.770, 460.484, 52873.932 24/09/16,10:35:58,00,09,1, 11.9,1,1, 14.187, 10687.770, 460.484, 52873.932 24/09/16,10:35:58,01,09,1, 11.9,1,1, 14.187, 10687.751, 460.483, 52874.074 24/09/16,10:35:58,02,09,1, 11.9,1,1, 14.187, 10687.753, 460.503, 52874.097 24/09/16,10:35:58,03,09,1, 11.9,1,1, 14.187, 10687.743, 460.522, 52874.060 24/09/16,10:35:58,04,09,1, 11.9,1,1, 14.187, 10687.724, 460.496, 52874.072 24/09/16,10:35:58,05,09,1, 11.9,1,1, 14.187, 10687.738, 460.512, 52874.058 24/09/16,10:35:58,06,09,1, 11.9,1,1, 14.187, 10687.732, 460.509, 52874.122 24/09/16,10:35:58,07,09,1, 11.9,1,1, 14.187, 10687.698, 460.523, 52874.087 24/09/16,10:35:58,08,09,1, 11.9,1,1, 14.187, 10687.728, 460.508, 52874.075 24/09/16,10:35:58,09,09,1, 11.9,1,1, 14.187, 10687.706, 460.490, 52874.087 24/09/16,10:35:58,10,09,1, 11.9,1,1, 14.187, 10687.673, 460.520, 52874.111 24/09/16,10:35:58,11,09,1, 11.9,1,1, 14.187, 10687.732, 460.536, 52874.102 24/09/16,10:35:58,12,09,1, 11.9,1,1, 14.187, 10687.729, 460.529, 52874.089 24/09/16,10:35:58,13,09,1, 11.9,1,1, 14.187, 10687.700, 460.510, 52874.120 24/09/16,10:35:58,14,09,1, 11.9,1,1, 14.187, 10687.709, 460.539, 52874.086 24/09/16,10:35:58,15,09,1, 11.9,1,1, 14.187, 10687.705, 460.533, 52874.050 24/09/16,10:35:58,16,09,1, 11.9,1,1, 14.187, 10687.720, 460.534, 52874.167 24/09/16,10:35:58,17,09,1, 11.9,1,1, 14.187, 10687.699, 460.536, 52874.164 24/09/16,10:35:58,18,09,1, 11.9,1,1, 14.187, 10687.715, 460.557, 52874.076 24/09/16,10:35:58,19,09,1, 11.9,1,1, 14.187, 10687.684, 460.532, 52874.084 24/09/16,10:35:59,00,10,1, 11.8,1,1, 14.183, 10687.678, 460.532, 52874.084 24/09/16,10:35:59,01,10,1, 11.8,1,1, 14.183, 10687.694, 460.563, 52874.122 24/09/16,10:35:59,02,10,1, 11.8,1,1, 14.183, 10687.683, 460.557, 52874.076 24/09/16,10:35:59,03,10,1, 11.8,1,1, 14.183, 10687.683, 460.554, 52874.076 24/09/16,10:35:59,04,10,1, 11.8,1,1, 14.183, 10687.666, 460.561, 52874.132 24/09/16,10:35:59,05,10,1, 11.8,1,1, 14.183, 10687.701, 460.555, 52874.090 24/09/16,10:35:59,06,10,1, 11.8,1,1, 14.183, 10687.695, 460.590, 52874.155 24/09/16,10:35:59,07,10,1, 11.8,1,1, 14.183, 10687.702, 460.592, 52874.156 24/09/16,10:35:59,08,10,1, 11.8,1,1, 14.183, 10687.662, 460.559, 52874.077 24/09/16,10:35:59,09,10,1, 11.8,1,1, 14.183, 10687.697, 460.568, 52874.030 24/09/16,10:35:59,10,10,1, 11.8,1,1, 14.183, 10687.702, 460.574, 52874.034 24/09/16,10:35:59,11,10,1, 11.8,1,1, 14.183, 10687.684, 460.593, 52874.185 24/09/16,10:35:59,12,10,1, 11.8,1,1, 14.183, 10687.667, 460.587, 52874.050 24/09/16,10:35:59,13,10,1, 11.8,1,1, 14.183, 10687.682, 460.581, 52874.124 24/09/16,10:35:59,14,10,1, 11.8,1,1, 14.183, 10687.688, 460.583, 52874.052 24/09/16,10:35:59,15,10,1, 11.8,1,1, 14.183, 10687.702, 460.596, 52874.080 24/09/16,10:35:59,16,10,1, 11.8,1,1, 14.183, 10687.669, 460.591, 52874.169 24/09/16,10:35:59,17,10,1, 11.8,1,1, 14.183, 10687.705, 460.589, 52874.100 24/09/16,10:35:59,18,10,1, 11.8,1,1, 14.183, 10687.719, 460.590, 52874.100 24/09/16,10:35:59,19,10,1, 11.8,1,1, 14.183, 10687.686, 460.617, 52874.085 24/09/16,10:36:00,00,09,1, 11.9,1,1, 14.180, 10687.678, 460.617, 52874.085 24/09/16,10:36:00,01,09,1, 11.9,1,1, 14.180, 10687.701, 460.602, 52874.051 24/09/16,10:36:00,02,09,1, 11.9,1,1, 14.180, 10687.736, 460.381, 52873.134 24/09/16,10:36:00,03,09,1, 11.9,1,1, 14.180, 10687.716, 460.335, 52872.938 24/09/16,10:36:00,04,09,1, 11.9,1,1, 14.180, 10687.728, 460.348, 52872.991 24/09/16,10:36:00,05,09,1, 11.9,1,1, 14.180, 10687.737, 460.359, 52872.951 24/09/16,10:36:00,06,09,1, 11.9,1,1, 14.180, 10687.765, 460.359, 52872.972 24/09/16,10:36:00,07,09,1, 11.9,1,1, 14.180, 10687.736, 460.361, 52872.943 24/09/16,10:36:00,08,09,1, 11.9,1,1, 14.180, 10687.746, 460.363, 52872.966 24/09/16,10:36:00,09,09,1, 11.9,1,1, 14.180, 10687.778, 460.368, 52872.930 24/09/16,10:36:00,10,09,1, 11.9,1,1, 14.180, 10687.768, 460.349, 52872.941 24/09/16,10:36:00,11,09,1, 11.9,1,1, 14.180, 10687.746, 460.351, 52872.928 24/09/16,10:36:00,12,09,1, 11.9,1,1, 14.180, 10687.761, 460.358, 52872.905 24/09/16,10:36:00,13,09,1, 11.9,1,1, 14.180, 10687.762, 460.349, 52872.941 24/09/16,10:36:00,14,09,1, 11.9,1,1, 14.180, 10687.766, 460.373, 52872.955 24/09/16,10:36:00,15,09,1, 11.9,1,1, 14.180, 10687.791, 460.372, 52872.887 24/09/16,10:36:00,16,09,1, 11.9,1,1, 14.180, 10687.751, 460.366, 52872.937 24/09/16,10:36:00,17,09,1, 11.9,1,1, 14.180, 10687.775, 460.359, 52872.921 24/09/16,10:36:00,18,09,1, 11.9,1,1, 14.180, 10687.808, 460.373, 52872.929 24/09/16,10:36:00,19,09,1, 11.9,1,1, 14.180, 10687.781, 460.350, 52872.927 24/09/16,10:36:01,00,09,1, 11.8,1,1, 14.181, 10687.778, 460.350, 52872.927 24/09/16,10:36:01,01,09,1, 11.8,1,1, 14.181, 10687.770, 460.343, 52872.921 24/09/16,10:36:01,02,09,1, 11.8,1,1, 14.181, 10687.798, 460.373, 52872.918 24/09/16,10:36:01,03,09,1, 11.8,1,1, 14.181, 10687.795, 460.348, 52872.899 24/09/16,10:36:01,04,09,1, 11.8,1,1, 14.181, 10687.760, 460.341, 52872.903 24/09/16,10:36:01,05,09,1, 11.8,1,1, 14.181, 10687.788, 460.330, 52872.892 24/09/16,10:36:01,06,09,1, 11.8,1,1, 14.181, 10687.771, 460.346, 52872.886 24/09/16,10:36:01,07,09,1, 11.8,1,1, 14.181, 10687.762, 460.349, 52872.881 24/09/16,10:36:01,08,09,1, 11.8,1,1, 14.181, 10687.800, 460.343, 52872.904 24/09/16,10:36:01,09,09,1, 11.8,1,1, 14.181, 10687.765, 460.325, 52872.917 24/09/16,10:36:01,10,09,1, 11.8,1,1, 14.181, 10687.790, 460.345, 52872.900 24/09/16,10:36:01,11,09,1, 11.8,1,1, 14.181, 10687.771, 460.342, 52872.901 24/09/16,10:36:01,12,09,1, 11.8,1,1, 14.181, 10687.758, 460.319, 52872.901 24/09/16,10:36:01,13,09,1, 11.8,1,1, 14.181, 10687.776, 460.317, 52872.873 24/09/16,10:36:01,14,09,1, 11.8,1,1, 14.181, 10687.784, 460.319, 52872.870 24/09/16,10:36:01,15,09,1, 11.8,1,1, 14.181, 10687.769, 460.308, 52872.883 24/09/16,10:36:01,16,09,1, 11.8,1,1, 14.181, 10687.761, 460.318, 52872.859 24/09/16,10:36:01,17,09,1, 11.8,1,1, 14.181, 10687.739, 460.303, 52872.872 24/09/16,10:36:01,18,09,1, 11.8,1,1, 14.181, 10687.742, 460.286, 52872.890 24/09/16,10:36:01,19,09,1, 11.8,1,1, 14.181, 10687.764, 460.297, 52872.857 24/09/16,10:36:02,00,09,1, 11.8,1,1, 14.179, 10687.761, 460.297, 52872.857 24/09/16,10:36:02,01,09,1, 11.8,1,1, 14.179, 10687.751, 460.266, 52872.831 24/09/16,10:36:02,02,09,1, 11.8,1,1, 14.179, 10687.743, 460.275, 52872.840 24/09/16,10:36:02,03,09,1, 11.8,1,1, 14.179, 10687.744, 460.238, 52872.822 24/09/16,10:36:02,04,09,1, 11.8,1,1, 14.179, 10687.725, 460.246, 52872.807 24/09/16,10:36:02,05,09,1, 11.8,1,1, 14.179, 10687.720, 460.215, 52872.808 24/09/16,10:36:02,06,09,1, 11.8,1,1, 14.179, 10687.728, 460.221, 52872.821 24/09/16,10:36:02,07,09,1, 11.8,1,1, 14.179, 10687.705, 460.213, 52872.820 24/09/16,10:36:02,08,09,1, 11.8,1,1, 14.179, 10687.687, 460.196, 52872.815 24/09/16,10:36:02,09,09,1, 11.8,1,1, 14.179, 10687.682, 460.185, 52872.826 24/09/16,10:36:02,10,09,1, 11.8,1,1, 14.179, 10687.663, 460.176, 52872.823 24/09/16,10:36:02,11,09,1, 11.8,1,1, 14.179, 10687.677, 460.156, 52872.771 24/09/16,10:36:02,12,09,1, 11.8,1,1, 14.179, 10687.658, 460.157, 52872.848 24/09/16,10:36:02,13,09,1, 11.8,1,1, 14.179, 10687.648, 460.147, 52872.723 24/09/16,10:36:02,14,09,1, 11.8,1,1, 14.179, 10687.615, 460.116, 52872.721 24/09/16,10:36:02,15,09,1, 11.8,1,1, 14.179, 10687.608, 460.131, 52872.783 24/09/16,10:36:02,16,09,1, 11.8,1,1, 14.179, 10687.617, 460.106, 52872.761 24/09/16,10:36:02,17,09,1, 11.8,1,1, 14.179, 10687.614, 460.091, 52872.740 24/09/16,10:36:02,18,09,1, 11.8,1,1, 14.179, 10687.609, 460.086, 52872.817 24/09/16,10:36:02,19,09,1, 11.8,1,1, 14.179, 10687.599, 460.074, 52872.710 24/09/16,10:36:03,00,09,1, 11.9,1,1, 14.179, 10687.594, 460.074, 52872.710 24/09/16,10:36:03,01,09,1, 11.9,1,1, 14.179, 10687.561, 460.040, 52872.744 24/09/16,10:36:03,02,09,1, 11.9,1,1, 14.179, 10687.538, 460.036, 52872.710 24/09/16,10:36:03,03,09,1, 11.9,1,1, 14.179, 10687.539, 460.016, 52872.723 24/09/16,10:36:03,04,09,1, 11.9,1,1, 14.179, 10687.518, 460.001, 52872.737 24/09/16,10:36:03,05,09,1, 11.9,1,1, 14.179, 10687.519, 459.977, 52872.724 24/09/16,10:36:03,06,09,1, 11.9,1,1, 14.179, 10687.483, 459.975, 52872.754 24/09/16,10:36:03,07,09,1, 11.9,1,1, 14.179, 10687.494, 459.951, 52872.706 24/09/16,10:36:03,08,09,1, 11.9,1,1, 14.179, 10687.466, 459.956, 52872.746 24/09/16,10:36:03,09,09,1, 11.9,1,1, 14.179, 10687.459, 459.901, 52872.741 24/09/16,10:36:03,10,09,1, 11.9,1,1, 14.179, 10687.440, 459.919, 52872.710 24/09/16,10:36:03,11,09,1, 11.9,1,1, 14.179, 10687.449, 459.893, 52872.678 24/09/16,10:36:03,12,09,1, 11.9,1,1, 14.179, 10687.412, 459.869, 52872.665 24/09/16,10:36:03,13,09,1, 11.9,1,1, 14.179, 10687.409, 459.886, 52872.651 24/09/16,10:36:03,14,09,1, 11.9,1,1, 14.179, 10687.388, 459.861, 52872.667 24/09/16,10:36:03,15,09,1, 11.9,1,1, 14.179, 10687.349, 459.841, 52872.665 24/09/16,10:36:03,16,09,1, 11.9,1,1, 14.179, 10687.362, 459.813, 52872.656 24/09/16,10:36:03,17,09,1, 11.9,1,1, 14.179, 10687.328, 459.776, 52872.617 24/09/16,10:36:03,18,09,1, 11.9,1,1, 14.179, 10687.311, 459.766, 52872.595 24/09/16,10:36:03,19,09,1, 11.9,1,1, 14.179, 10687.291, 459.763, 52872.664 24/09/16,10:36:04,00,09,1, 11.9,1,1, 14.180, 10687.286, 459.763, 52872.664 24/09/16,10:36:04,01,09,1, 11.9,1,1, 14.180, 10687.289, 459.732, 52872.611 24/09/16,10:36:04,02,09,1, 11.9,1,1, 14.180, 10687.273, 459.711, 52872.562 24/09/16,10:36:04,03,09,1, 11.9,1,1, 14.180, 10687.241, 459.702, 52872.536 24/09/16,10:36:04,04,09,1, 11.9,1,1, 14.180, 10687.215, 459.704, 52872.659 24/09/16,10:36:04,05,09,1, 11.9,1,1, 14.180, 10687.212, 459.687, 52872.554 24/09/16,10:36:04,06,09,1, 11.9,1,1, 14.180, 10687.179, 459.643, 52872.599 24/09/16,10:36:04,07,09,1, 11.9,1,1, 14.180, 10687.165, 459.608, 52872.530 24/09/16,10:36:04,08,09,1, 11.9,1,1, 14.180, 10687.172, 459.618, 52872.582 24/09/16,10:36:04,09,09,1, 11.9,1,1, 14.180, 10687.138, 459.601, 52872.556 24/09/16,10:36:04,10,09,1, 11.9,1,1, 14.180, 10687.123, 459.615, 52872.554 24/09/16,10:36:04,11,09,1, 11.9,1,1, 14.180, 10687.105, 459.600, 52872.536 24/09/16,10:36:04,12,09,1, 11.9,1,1, 14.180, 10687.082, 459.558, 52872.530 24/09/16,10:36:04,13,09,1, 11.9,1,1, 14.180, 10687.085, 459.580, 52872.513 24/09/16,10:36:04,14,09,1, 11.9,1,1, 14.180, 10687.063, 459.549, 52872.547 24/09/16,10:36:04,15,09,1, 11.9,1,1, 14.180, 10687.029, 459.505, 52872.476 24/09/16,10:36:04,16,09,1, 11.9,1,1, 14.180, 10687.017, 459.488, 52872.481 24/09/16,10:36:04,17,09,1, 11.9,1,1, 14.180, 10687.001, 459.486, 52872.453 24/09/16,10:36:04,18,09,1, 11.9,1,1, 14.180, 10686.992, 459.512, 52872.530 24/09/16,10:36:04,19,09,1, 11.9,1,1, 14.180, 10686.981, 459.476, 52872.550 24/09/16,10:36:05,00,08,1, 12.0,1,1, 14.182, 10686.977, 459.476, 52872.550 24/09/16,10:36:05,01,08,1, 12.0,1,1, 14.182, 10686.940, 459.417, 52872.489 24/09/16,10:36:05,02,08,1, 12.0,1,1, 14.182, 10686.916, 459.428, 52872.488 24/09/16,10:36:05,03,08,1, 12.0,1,1, 14.182, 10686.902, 459.403, 52872.479 24/09/16,10:36:05,04,08,1, 12.0,1,1, 14.182, 10686.899, 459.392, 52872.480 24/09/16,10:36:05,05,08,1, 12.0,1,1, 14.182, 10686.888, 459.396, 52872.486 24/09/16,10:36:05,06,08,1, 12.0,1,1, 14.182, 10686.875, 459.349, 52872.493 24/09/16,10:36:05,07,08,1, 12.0,1,1, 14.182, 10686.854, 459.330, 52872.407 24/09/16,10:36:05,08,08,1, 12.0,1,1, 14.182, 10686.802, 459.346, 52872.499 24/09/16,10:36:05,09,08,1, 12.0,1,1, 14.182, 10686.779, 459.320, 52872.393 24/09/16,10:36:05,10,08,1, 12.0,1,1, 14.182, 10686.776, 459.302, 52872.390 24/09/16,10:36:05,11,08,1, 12.0,1,1, 14.182, 10686.766, 459.318, 52872.484 24/09/16,10:36:05,12,08,1, 12.0,1,1, 14.182, 10686.748, 459.292, 52872.378 24/09/16,10:36:05,13,08,1, 12.0,1,1, 14.182, 10686.736, 459.286, 52872.398 24/09/16,10:36:05,14,08,1, 12.0,1,1, 14.182, 10686.734, 459.267, 52872.450 24/09/16,10:36:05,15,08,1, 12.0,1,1, 14.182, 10686.703, 459.256, 52872.417 24/09/16,10:36:05,16,08,1, 12.0,1,1, 14.182, 10686.685, 459.262, 52872.427 24/09/16,10:36:05,17,08,1, 12.0,1,1, 14.182, 10686.697, 459.239, 52872.481 24/09/16,10:36:05,18,08,1, 12.0,1,1, 14.182, 10686.672, 459.244, 52872.482 24/09/16,10:36:05,19,08,1, 12.0,1,1, 14.182, 10686.647, 459.204, 52872.415 24/09/16,10:36:06,00,09,1, 11.9,1,1, 14.181, 10686.643, 459.204, 52872.415 24/09/16,10:36:06,01,09,1, 11.9,1,1, 14.181, 10686.607, 459.178, 52872.399 24/09/16,10:36:06,02,09,1, 11.9,1,1, 14.181, 10686.588, 459.173, 52872.413 24/09/16,10:36:06,03,09,1, 11.9,1,1, 14.181, 10686.582, 459.147, 52872.406 24/09/16,10:36:06,04,09,1, 11.9,1,1, 14.181, 10686.572, 459.166, 52872.375 24/09/16,10:36:06,05,09,1, 11.9,1,1, 14.181, 10686.534, 459.125, 52872.399 24/09/16,10:36:06,06,09,1, 11.9,1,1, 14.181, 10686.513, 459.123, 52872.405 24/09/16,10:36:06,07,09,1, 11.9,1,1, 14.181, 10686.501, 459.101, 52872.331 24/09/16,10:36:06,08,09,1, 11.9,1,1, 14.181, 10686.535, 459.117, 52872.341 24/09/16,10:36:06,09,09,1, 11.9,1,1, 14.181, 10686.514, 459.070, 52872.347 24/09/16,10:36:06,10,09,1, 11.9,1,1, 14.181, 10686.481, 459.096, 52872.343 24/09/16,10:36:06,11,09,1, 11.9,1,1, 14.181, 10686.470, 459.074, 52872.312 24/09/16,10:36:06,12,09,1, 11.9,1,1, 14.181, 10686.451, 459.048, 52872.327 24/09/16,10:36:06,13,09,1, 11.9,1,1, 14.181, 10686.431, 459.030, 52872.323 24/09/16,10:36:06,14,09,1, 11.9,1,1, 14.181, 10686.436, 459.028, 52872.307 24/09/16,10:36:06,15,09,1, 11.9,1,1, 14.181, 10686.404, 459.024, 52872.285 24/09/16,10:36:06,16,09,1, 11.9,1,1, 14.181, 10686.404, 459.008, 52872.296 24/09/16,10:36:06,17,09,1, 11.9,1,1, 14.181, 10686.375, 459.028, 52872.321 24/09/16,10:36:06,18,09,1, 11.9,1,1, 14.181, 10686.360, 459.009, 52872.332 24/09/16,10:36:06,19,09,1, 11.9,1,1, 14.181, 10686.325, 458.944, 52872.318 24/09/16,10:36:07,00,09,1, 11.9,1,1, 14.181, 10686.318, 458.944, 52872.318 24/09/16,10:36:07,01,09,1, 11.9,1,1, 14.181, 10686.305, 458.966, 52872.317 24/09/16,10:36:07,02,09,1, 11.9,1,1, 14.181, 10686.309, 458.942, 52872.309 24/09/16,10:36:07,03,09,1, 11.9,1,1, 14.181, 10686.296, 458.912, 52872.262 24/09/16,10:36:07,04,09,1, 11.9,1,1, 14.181, 10686.279, 458.928, 52872.281 24/09/16,10:36:07,05,09,1, 11.9,1,1, 14.181, 10686.245, 458.914, 52872.260 24/09/16,10:36:07,06,09,1, 11.9,1,1, 14.181, 10686.226, 458.893, 52872.272 24/09/16,10:36:07,07,09,1, 11.9,1,1, 14.181, 10686.199, 458.878, 52872.261 24/09/16,10:36:07,08,09,1, 11.9,1,1, 14.181, 10686.205, 458.872, 52872.276 24/09/16,10:36:07,09,09,1, 11.9,1,1, 14.181, 10686.178, 458.871, 52872.294 24/09/16,10:36:07,10,09,1, 11.9,1,1, 14.181, 10686.161, 458.849, 52872.279 24/09/16,10:36:07,11,09,1, 11.9,1,1, 14.181, 10686.173, 458.854, 52872.278 24/09/16,10:36:07,12,09,1, 11.9,1,1, 14.181, 10686.146, 458.841, 52872.262 24/09/16,10:36:07,13,09,1, 11.9,1,1, 14.181, 10686.143, 458.789, 52872.048 24/09/16,10:36:07,14,09,1, 11.9,1,1, 14.181, 10686.137, 458.817, 52872.181 24/09/16,10:36:07,15,09,1, 11.9,1,1, 14.181, 10686.109, 458.805, 52872.176 24/09/16,10:36:07,16,09,1, 11.9,1,1, 14.181, 10686.070, 458.799, 52872.188 24/09/16,10:36:07,17,09,1, 11.9,1,1, 14.181, 10686.049, 458.781, 52872.214 24/09/16,10:36:07,18,09,1, 11.9,1,1, 14.181, 10686.035, 458.777, 52872.216 24/09/16,10:36:07,19,09,1, 11.9,1,1, 14.181, 10686.032, 458.769, 52872.224 24/09/16,10:36:08,00,09,1, 11.9,1,1, 14.180, 10686.026, 458.769, 52872.224 24/09/16,10:36:08,01,09,1, 11.9,1,1, 14.180, 10686.007, 458.757, 52872.223 24/09/16,10:36:08,02,09,1, 11.9,1,1, 14.180, 10685.977, 458.733, 52872.183 24/09/16,10:36:08,03,09,1, 11.9,1,1, 14.180, 10685.958, 458.713, 52872.213 24/09/16,10:36:08,04,09,1, 11.9,1,1, 14.180, 10685.938, 458.688, 52872.205 24/09/16,10:36:08,05,09,1, 11.9,1,1, 14.180, 10685.904, 458.690, 52872.163 24/09/16,10:36:08,06,09,1, 11.9,1,1, 14.180, 10685.894, 458.688, 52872.184 24/09/16,10:36:08,07,09,1, 11.9,1,1, 14.180, 10685.883, 458.655, 52872.138 24/09/16,10:36:08,08,09,1, 11.9,1,1, 14.180, 10685.881, 458.664, 52872.180 24/09/16,10:36:08,09,09,1, 11.9,1,1, 14.180, 10685.881, 458.675, 52872.186 24/09/16,10:36:08,10,09,1, 11.9,1,1, 14.180, 10685.843, 458.648, 52872.185 24/09/16,10:36:08,11,09,1, 11.9,1,1, 14.180, 10685.832, 458.633, 52872.148 24/09/16,10:36:08,12,09,1, 11.9,1,1, 14.180, 10685.816, 458.619, 52872.158 24/09/16,10:36:08,13,09,1, 11.9,1,1, 14.180, 10685.801, 458.618, 52872.140 24/09/16,10:36:08,14,09,1, 11.9,1,1, 14.180, 10685.804, 458.594, 52872.153 24/09/16,10:36:08,15,09,1, 11.9,1,1, 14.180, 10685.792, 458.603, 52872.114 24/09/16,10:36:08,16,09,1, 11.9,1,1, 14.180, 10685.754, 458.591, 52872.112 24/09/16,10:36:08,17,09,1, 11.9,1,1, 14.180, 10685.746, 458.580, 52872.140 24/09/16,10:36:08,18,09,1, 11.9,1,1, 14.180, 10685.697, 458.545, 52872.117 24/09/16,10:36:08,19,09,1, 11.9,1,1, 14.180, 10685.681, 458.564, 52872.121 24/09/16,10:36:09,00,09,1, 12.0,1,1, 14.182, 10685.675, 458.564, 52872.121 24/09/16,10:36:09,01,09,1, 12.0,1,1, 14.182, 10685.698, 458.550, 52872.108 24/09/16,10:36:09,02,09,1, 12.0,1,1, 14.182, 10685.671, 458.532, 52872.089 24/09/16,10:36:09,03,09,1, 12.0,1,1, 14.182, 10685.633, 458.541, 52872.073 24/09/16,10:36:09,04,09,1, 12.0,1,1, 14.182, 10685.632, 458.516, 52872.086 24/09/16,10:36:09,05,09,1, 12.0,1,1, 14.182, 10685.607, 458.512, 52872.074 24/09/16,10:36:09,06,09,1, 12.0,1,1, 14.182, 10685.591, 458.504, 52872.074 24/09/16,10:36:09,07,09,1, 12.0,1,1, 14.182, 10685.576, 458.491, 52872.108 24/09/16,10:36:09,08,09,1, 12.0,1,1, 14.182, 10685.557, 458.509, 52872.094 24/09/16,10:36:09,09,09,1, 12.0,1,1, 14.182, 10685.550, 458.477, 52872.092 24/09/16,10:36:09,10,09,1, 12.0,1,1, 14.182, 10685.531, 458.468, 52872.110 24/09/16,10:36:09,11,09,1, 12.0,1,1, 14.182, 10685.536, 458.456, 52872.078 24/09/16,10:36:09,12,09,1, 12.0,1,1, 14.182, 10685.526, 458.446, 52872.050 24/09/16,10:36:09,13,09,1, 12.0,1,1, 14.182, 10685.510, 458.431, 52872.075 24/09/16,10:36:09,14,09,1, 12.0,1,1, 14.182, 10685.491, 458.446, 52872.076 24/09/16,10:36:09,15,09,1, 12.0,1,1, 14.182, 10685.471, 458.439, 52872.111 24/09/16,10:36:09,16,09,1, 12.0,1,1, 14.182, 10685.435, 458.421, 52872.020 24/09/16,10:36:09,17,09,1, 12.0,1,1, 14.182, 10685.425, 458.423, 52872.114 24/09/16,10:36:09,18,09,1, 12.0,1,1, 14.182, 10685.414, 458.408, 52872.045 24/09/16,10:36:09,19,09,1, 12.0,1,1, 14.182, 10685.401, 458.415, 52872.086 24/09/16,10:36:10,00,09,1, 12.0,1,1, 14.182, 10685.400, 458.415, 52872.086 24/09/16,10:36:10,01,09,1, 12.0,1,1, 14.182, 10685.382, 458.369, 52872.064 24/09/16,10:36:10,02,09,1, 12.0,1,1, 14.182, 10685.357, 458.373, 52872.049 24/09/16,10:36:10,03,09,1, 12.0,1,1, 14.182, 10685.354, 458.376, 52872.048 24/09/16,10:36:10,04,09,1, 12.0,1,1, 14.182, 10685.327, 458.365, 52872.019 24/09/16,10:36:10,05,09,1, 12.0,1,1, 14.182, 10685.337, 458.373, 52872.019 24/09/16,10:36:10,06,09,1, 12.0,1,1, 14.182, 10685.295, 458.340, 52872.015 24/09/16,10:36:10,07,09,1, 12.0,1,1, 14.182, 10685.275, 458.340, 52872.004 24/09/16,10:36:10,08,09,1, 12.0,1,1, 14.182, 10685.275, 458.335, 52872.044 24/09/16,10:36:10,09,09,1, 12.0,1,1, 14.182, 10685.266, 458.327, 52872.062 24/09/16,10:36:10,10,09,1, 12.0,1,1, 14.182, 10685.229, 458.323, 52871.997 24/09/16,10:36:10,11,09,1, 12.0,1,1, 14.182, 10685.241, 458.316, 52872.028 24/09/16,10:36:10,12,09,1, 12.0,1,1, 14.182, 10685.236, 458.335, 52872.075 24/09/16,10:36:10,13,09,1, 12.0,1,1, 14.182, 10685.189, 458.330, 52872.052 24/09/16,10:36:10,14,09,1, 12.0,1,1, 14.182, 10685.184, 458.308, 52872.007 24/09/16,10:36:10,15,09,1, 12.0,1,1, 14.182, 10685.178, 458.314, 52872.032 24/09/16,10:36:10,16,09,1, 12.0,1,1, 14.182, 10685.159, 458.301, 52872.017 24/09/16,10:36:10,17,09,1, 12.0,1,1, 14.182, 10685.139, 458.265, 52871.974 24/09/16,10:36:10,18,09,1, 12.0,1,1, 14.182, 10685.136, 458.275, 52871.981 24/09/16,10:36:10,19,09,1, 12.0,1,1, 14.182, 10685.096, 458.264, 52871.954 24/09/16,10:36:11,00,09,1, 12.0,1,1, 14.185, 10685.091, 458.264, 52871.954 24/09/16,10:36:11,01,09,1, 12.0,1,1, 14.185, 10685.062, 458.277, 52872.013 24/09/16,10:36:11,02,09,1, 12.0,1,1, 14.185, 10685.080, 458.260, 52871.968 24/09/16,10:36:11,03,09,1, 12.0,1,1, 14.185, 10685.049, 458.243, 52872.039 24/09/16,10:36:11,04,09,1, 12.0,1,1, 14.185, 10685.026, 458.248, 52872.031 24/09/16,10:36:11,05,09,1, 12.0,1,1, 14.185, 10685.026, 458.251, 52872.005 24/09/16,10:36:11,06,09,1, 12.0,1,1, 14.185, 10685.023, 458.241, 52871.928 24/09/16,10:36:11,07,09,1, 12.0,1,1, 14.185, 10684.987, 458.221, 52871.915 24/09/16,10:36:11,08,09,1, 12.0,1,1, 14.185, 10684.970, 458.237, 52871.911 24/09/16,10:36:11,09,09,1, 12.0,1,1, 14.185, 10684.966, 458.226, 52871.901 24/09/16,10:36:11,10,09,1, 12.0,1,1, 14.185, 10684.929, 458.232, 52871.989 24/09/16,10:36:11,11,09,1, 12.0,1,1, 14.185, 10684.943, 458.228, 52872.004 24/09/16,10:36:11,12,09,1, 12.0,1,1, 14.185, 10684.921, 458.219, 52871.996 24/09/16,10:36:11,13,09,1, 12.0,1,1, 14.185, 10684.898, 458.214, 52871.980 24/09/16,10:36:11,14,09,1, 12.0,1,1, 14.185, 10684.860, 458.199, 52871.953 24/09/16,10:36:11,15,09,1, 12.0,1,1, 14.185, 10684.881, 458.219, 52871.958 24/09/16,10:36:11,16,09,1, 12.0,1,1, 14.185, 10684.852, 458.200, 52871.913 24/09/16,10:36:11,17,09,1, 12.0,1,1, 14.185, 10684.832, 458.179, 52871.951 24/09/16,10:36:11,18,09,1, 12.0,1,1, 14.185, 10684.815, 458.206, 52871.946 24/09/16,10:36:11,19,09,1, 12.0,1,1, 14.185, 10684.810, 458.194, 52871.993 24/09/16,10:36:12,00,09,1, 11.9,1,1, 14.181, 10684.807, 458.194, 52871.993 24/09/16,10:36:12,01,09,1, 11.9,1,1, 14.181, 10684.774, 458.194, 52872.002 24/09/16,10:36:12,02,09,1, 11.9,1,1, 14.181, 10684.771, 458.171, 52871.894 24/09/16,10:36:12,03,09,1, 11.9,1,1, 14.181, 10684.743, 458.163, 52871.906 24/09/16,10:36:12,04,09,1, 11.9,1,1, 14.181, 10684.724, 458.158, 52871.961 24/09/16,10:36:12,05,09,1, 11.9,1,1, 14.181, 10684.722, 458.172, 52871.936 24/09/16,10:36:12,06,09,1, 11.9,1,1, 14.181, 10684.671, 458.164, 52871.965 24/09/16,10:36:12,07,09,1, 11.9,1,1, 14.181, 10684.657, 458.160, 52871.946 24/09/16,10:36:12,08,09,1, 11.9,1,1, 14.181, 10684.668, 458.145, 52871.997 24/09/16,10:36:12,09,09,1, 11.9,1,1, 14.181, 10684.663, 458.155, 52871.963 24/09/16,10:36:12,10,09,1, 11.9,1,1, 14.181, 10684.626, 458.157, 52871.928 24/09/16,10:36:12,11,09,1, 11.9,1,1, 14.181, 10684.610, 458.150, 52871.956 24/09/16,10:36:12,12,09,1, 11.9,1,1, 14.181, 10684.613, 458.144, 52871.876 24/09/16,10:36:12,13,09,1, 11.9,1,1, 14.181, 10684.566, 458.150, 52871.941 24/09/16,10:36:12,14,09,1, 11.9,1,1, 14.181, 10684.531, 458.154, 52871.943 24/09/16,10:36:12,15,09,1, 11.9,1,1, 14.181, 10684.569, 458.140, 52871.942 24/09/16,10:36:12,16,09,1, 11.9,1,1, 14.181, 10684.517, 458.122, 52871.928 24/09/16,10:36:12,17,09,1, 11.9,1,1, 14.181, 10684.507, 458.139, 52871.945 24/09/16,10:36:12,18,09,1, 11.9,1,1, 14.181, 10684.507, 458.106, 52871.938 24/09/16,10:36:12,19,09,1, 11.9,1,1, 14.181, 10684.490, 458.118, 52871.908 24/09/16,10:36:13,00,09,1, 11.8,1,1, 14.189, 10684.482, 458.118, 52871.908 24/09/16,10:36:13,01,09,1, 11.8,1,1, 14.189, 10684.447, 458.125, 52871.940 24/09/16,10:36:13,02,09,1, 11.8,1,1, 14.189, 10684.446, 458.108, 52871.908 24/09/16,10:36:13,03,09,1, 11.8,1,1, 14.189, 10684.413, 458.118, 52871.930 24/09/16,10:36:13,04,09,1, 11.8,1,1, 14.189, 10684.391, 458.096, 52871.937 24/09/16,10:36:13,05,09,1, 11.8,1,1, 14.189, 10684.395, 458.103, 52871.941 24/09/16,10:36:13,06,09,1, 11.8,1,1, 14.189, 10684.362, 458.097, 52871.913 24/09/16,10:36:13,07,09,1, 11.8,1,1, 14.189, 10684.356, 458.072, 52871.893 24/09/16,10:36:13,08,09,1, 11.8,1,1, 14.189, 10684.349, 458.086, 52871.904 24/09/16,10:36:13,09,09,1, 11.8,1,1, 14.189, 10684.317, 458.082, 52871.918 24/09/16,10:36:13,10,09,1, 11.8,1,1, 14.189, 10684.301, 458.091, 52871.894 24/09/16,10:36:13,11,09,1, 11.8,1,1, 14.189, 10684.298, 458.060, 52871.828 24/09/16,10:36:13,12,09,1, 11.8,1,1, 14.189, 10684.287, 458.081, 52871.845 24/09/16,10:36:13,13,09,1, 11.8,1,1, 14.189, 10684.239, 458.054, 52871.783 24/09/16,10:36:13,14,09,1, 11.8,1,1, 14.189, 10684.235, 458.082, 52871.774 24/09/16,10:36:13,15,09,1, 11.8,1,1, 14.189, 10684.209, 458.084, 52871.798 24/09/16,10:36:13,16,09,1, 11.8,1,1, 14.189, 10684.204, 458.092, 52871.812 24/09/16,10:36:13,17,09,1, 11.8,1,1, 14.189, 10684.186, 458.069, 52871.788 24/09/16,10:36:13,18,09,1, 11.8,1,1, 14.189, 10684.158, 458.076, 52871.799 24/09/16,10:36:13,19,09,1, 11.8,1,1, 14.189, 10684.148, 458.089, 52871.838 24/09/16,10:36:14,00,09,1, 11.9,1,1, 14.185, 10684.140, 458.089, 52871.838 24/09/16,10:36:14,01,09,1, 11.9,1,1, 14.185, 10684.105, 458.064, 52871.846 24/09/16,10:36:14,02,09,1, 11.9,1,1, 14.185, 10684.113, 458.057, 52871.842 24/09/16,10:36:14,03,09,1, 11.9,1,1, 14.185, 10684.064, 458.075, 52871.986 24/09/16,10:36:14,04,09,1, 11.9,1,1, 14.185, 10684.020, 458.073, 52871.897 24/09/16,10:36:14,05,09,1, 11.9,1,1, 14.185, 10684.029, 458.046, 52871.793 24/09/16,10:36:14,06,09,1, 11.9,1,1, 14.185, 10684.032, 458.057, 52871.838 24/09/16,10:36:14,07,09,1, 11.9,1,1, 14.185, 10684.002, 458.035, 52871.833 24/09/16,10:36:14,08,09,1, 11.9,1,1, 14.185, 10683.986, 458.042, 52871.809 24/09/16,10:36:14,09,09,1, 11.9,1,1, 14.185, 10683.999, 458.015, 52871.760 24/09/16,10:36:14,10,09,1, 11.9,1,1, 14.185, 10683.990, 458.033, 52871.745 24/09/16,10:36:14,11,09,1, 11.9,1,1, 14.185, 10683.960, 458.020, 52871.758 24/09/16,10:36:14,12,09,1, 11.9,1,1, 14.185, 10683.941, 458.016, 52871.814 24/09/16,10:36:14,13,09,1, 11.9,1,1, 14.185, 10683.912, 458.011, 52871.741 24/09/16,10:36:14,14,09,1, 11.9,1,1, 14.185, 10683.925, 458.008, 52871.828 24/09/16,10:36:14,15,09,1, 11.9,1,1, 14.185, 10683.908, 457.995, 52871.780 24/09/16,10:36:14,16,09,1, 11.9,1,1, 14.185, 10683.885, 457.996, 52871.836 24/09/16,10:36:14,17,09,1, 11.9,1,1, 14.185, 10683.861, 457.997, 52871.793 24/09/16,10:36:14,18,09,1, 11.9,1,1, 14.185, 10683.842, 457.970, 52871.777 24/09/16,10:36:14,19,09,1, 11.9,1,1, 14.185, 10683.835, 457.991, 52871.748 24/09/16,10:36:15,00,09,1, 11.9,1,1, 14.186, 10683.831, 457.991, 52871.748 24/09/16,10:36:15,01,09,1, 11.9,1,1, 14.186, 10683.793, 457.953, 52871.766 24/09/16,10:36:15,02,09,1, 11.9,1,1, 14.186, 10683.800, 457.963, 52871.784 24/09/16,10:36:15,03,09,1, 11.9,1,1, 14.186, 10683.782, 457.966, 52871.746 24/09/16,10:36:15,04,09,1, 11.9,1,1, 14.186, 10683.757, 457.978, 52871.772 24/09/16,10:36:15,05,09,1, 11.9,1,1, 14.186, 10683.778, 457.943, 52871.761 24/09/16,10:36:15,06,09,1, 11.9,1,1, 14.186, 10683.762, 457.963, 52871.808 24/09/16,10:36:15,07,09,1, 11.9,1,1, 14.186, 10683.723, 457.942, 52871.793 24/09/16,10:36:15,08,09,1, 11.9,1,1, 14.186, 10683.704, 457.935, 52871.660 24/09/16,10:36:15,09,09,1, 11.9,1,1, 14.186, 10683.686, 457.942, 52871.768 24/09/16,10:36:15,10,09,1, 11.9,1,1, 14.186, 10683.706, 457.903, 52871.729 24/09/16,10:36:15,11,09,1, 11.9,1,1, 14.186, 10683.700, 457.922, 52871.714 24/09/16,10:36:15,12,09,1, 11.9,1,1, 14.186, 10683.683, 457.925, 52871.759 24/09/16,10:36:15,13,09,1, 11.9,1,1, 14.186, 10683.660, 457.907, 52871.676 24/09/16,10:36:15,14,09,1, 11.9,1,1, 14.186, 10683.633, 457.904, 52871.709 24/09/16,10:36:15,15,09,1, 11.9,1,1, 14.186, 10683.625, 457.899, 52871.757 24/09/16,10:36:15,16,09,1, 11.9,1,1, 14.186, 10683.610, 457.898, 52871.720 24/09/16,10:36:15,17,09,1, 11.9,1,1, 14.186, 10683.578, 457.884, 52871.733 24/09/16,10:36:15,18,09,1, 11.9,1,1, 14.186, 10683.604, 457.875, 52871.761 24/09/16,10:36:15,19,09,1, 11.9,1,1, 14.186, 10683.587, 457.871, 52871.713 24/09/16,10:36:16,00,08,1, 11.9,1,1, 14.189, 10683.581, 457.871, 52871.713 24/09/16,10:36:16,01,08,1, 11.9,1,1, 14.189, 10683.556, 457.849, 52871.706 24/09/16,10:36:16,02,08,1, 11.9,1,1, 14.189, 10683.573, 457.827, 52871.650 24/09/16,10:36:16,03,08,1, 11.9,1,1, 14.189, 10683.568, 457.826, 52871.738 24/09/16,10:36:16,04,08,1, 11.9,1,1, 14.189, 10683.544, 457.840, 52871.725 24/09/16,10:36:16,05,08,1, 11.9,1,1, 14.189, 10683.528, 457.839, 52871.649 24/09/16,10:36:16,06,08,1, 11.9,1,1, 14.189, 10683.490, 457.807, 52871.695 24/09/16,10:36:16,07,08,1, 11.9,1,1, 14.189, 10683.494, 457.827, 52871.670 24/09/16,10:36:16,08,08,1, 11.9,1,1, 14.189, 10683.504, 457.811, 52871.682 24/09/16,10:36:16,09,08,1, 11.9,1,1, 14.189, 10683.478, 457.773, 52871.685 24/09/16,10:36:16,10,08,1, 11.9,1,1, 14.189, 10683.433, 457.790, 52871.720 24/09/16,10:36:16,11,08,1, 11.9,1,1, 14.189, 10683.439, 457.798, 52871.723 24/09/16,10:36:16,12,08,1, 11.9,1,1, 14.189, 10683.424, 457.801, 52871.650 24/09/16,10:36:16,13,08,1, 11.9,1,1, 14.189, 10683.426, 457.769, 52871.629 24/09/16,10:36:16,14,08,1, 11.9,1,1, 14.189, 10683.422, 457.755, 52871.669 24/09/16,10:36:16,15,08,1, 11.9,1,1, 14.189, 10683.392, 457.753, 52871.654 24/09/16,10:36:16,16,08,1, 11.9,1,1, 14.189, 10683.383, 457.736, 52871.618 24/09/16,10:36:16,17,08,1, 11.9,1,1, 14.189, 10683.358, 457.732, 52871.599 24/09/16,10:36:16,18,08,1, 11.9,1,1, 14.189, 10683.372, 457.716, 52871.603 24/09/16,10:36:16,19,08,1, 11.9,1,1, 14.189, 10683.348, 457.705, 52871.631 24/09/16,10:36:17,00,08,1, 11.9,1,1, 14.185, 10683.347, 457.705, 52871.631 24/09/16,10:36:17,01,08,1, 11.9,1,1, 14.185, 10683.324, 457.690, 52871.619 24/09/16,10:36:17,02,08,1, 11.9,1,1, 14.185, 10683.314, 457.694, 52871.631 24/09/16,10:36:17,03,08,1, 11.9,1,1, 14.185, 10683.295, 457.665, 52871.617 24/09/16,10:36:17,04,08,1, 11.9,1,1, 14.185, 10683.322, 457.655, 52871.634 24/09/16,10:36:17,05,08,1, 11.9,1,1, 14.185, 10683.295, 457.675, 52871.593 24/09/16,10:36:17,06,08,1, 11.9,1,1, 14.185, 10683.292, 457.656, 52871.627 24/09/16,10:36:17,07,08,1, 11.9,1,1, 14.185, 10683.287, 457.642, 52871.675 24/09/16,10:36:17,08,08,1, 11.9,1,1, 14.185, 10683.290, 457.629, 52871.607 24/09/16,10:36:17,09,08,1, 11.9,1,1, 14.185, 10683.264, 457.639, 52871.580 24/09/16,10:36:17,10,08,1, 11.9,1,1, 14.185, 10683.261, 457.630, 52871.633 24/09/16,10:36:17,11,08,1, 11.9,1,1, 14.185, 10683.240, 457.622, 52871.620 24/09/16,10:36:17,12,08,1, 11.9,1,1, 14.185, 10683.230, 457.622, 52871.645 24/09/16,10:36:17,13,08,1, 11.9,1,1, 14.185, 10683.231, 457.629, 52871.655 24/09/16,10:36:17,14,08,1, 11.9,1,1, 14.185, 10683.233, 457.631, 52871.630 24/09/16,10:36:17,15,08,1, 11.9,1,1, 14.185, 10683.225, 457.595, 52871.571 24/09/16,10:36:17,16,08,1, 11.9,1,1, 14.185, 10683.229, 457.615, 52871.580 24/09/16,10:36:17,17,08,1, 11.9,1,1, 14.185, 10683.217, 457.603, 52871.579 24/09/16,10:36:17,18,08,1, 11.9,1,1, 14.185, 10683.187, 457.617, 52871.663 24/09/16,10:36:17,19,08,1, 11.9,1,1, 14.185, 10683.208, 457.589, 52871.574 24/09/16,10:36:18,00,08,1, 11.9,1,1, 14.185, 10683.205, 457.589, 52871.574 24/09/16,10:36:18,01,08,1, 11.9,1,1, 14.185, 10683.166, 457.573, 52871.593 24/09/16,10:36:18,02,08,1, 11.9,1,1, 14.185, 10683.194, 457.577, 52871.651 24/09/16,10:36:18,03,08,1, 11.9,1,1, 14.185, 10683.192, 457.562, 52871.620 24/09/16,10:36:18,04,08,1, 11.9,1,1, 14.185, 10683.170, 457.558, 52871.567 24/09/16,10:36:18,05,08,1, 11.9,1,1, 14.185, 10683.176, 457.549, 52871.630 24/09/16,10:36:18,06,08,1, 11.9,1,1, 14.185, 10683.148, 457.543, 52871.621 24/09/16,10:36:18,07,08,1, 11.9,1,1, 14.185, 10683.150, 457.521, 52871.603 24/09/16,10:36:18,08,08,1, 11.9,1,1, 14.185, 10683.154, 457.546, 52871.585 24/09/16,10:36:18,09,08,1, 11.9,1,1, 14.185, 10683.157, 457.526, 52871.559 24/09/16,10:36:18,10,08,1, 11.9,1,1, 14.185, 10683.142, 457.539, 52871.539 24/09/16,10:36:18,11,08,1, 11.9,1,1, 14.185, 10683.115, 457.516, 52871.612 24/09/16,10:36:18,12,08,1, 11.9,1,1, 14.185, 10683.110, 457.494, 52871.507 24/09/16,10:36:18,13,08,1, 11.9,1,1, 14.185, 10683.083, 457.492, 52871.553 24/09/16,10:36:18,14,08,1, 11.9,1,1, 14.185, 10683.106, 457.491, 52871.539 24/09/16,10:36:18,15,08,1, 11.9,1,1, 14.185, 10683.119, 457.470, 52871.577 24/09/16,10:36:18,16,08,1, 11.9,1,1, 14.185, 10683.103, 457.467, 52871.563 24/09/16,10:36:18,17,08,1, 11.9,1,1, 14.185, 10683.103, 457.460, 52871.577 24/09/16,10:36:18,18,08,1, 11.9,1,1, 14.185, 10683.095, 457.455, 52871.557 24/09/16,10:36:18,19,08,1, 11.9,1,1, 14.185, 10683.071, 457.461, 52871.559 24/09/16,10:36:19,00,08,1, 11.9,1,1, 14.192, 10683.063, 457.461, 52871.559 24/09/16,10:36:19,01,08,1, 11.9,1,1, 14.192, 10683.089, 457.451, 52871.536 24/09/16,10:36:19,02,08,1, 11.9,1,1, 14.192, 10683.076, 457.450, 52871.551 24/09/16,10:36:19,03,08,1, 11.9,1,1, 14.192, 10683.051, 457.447, 52871.568 24/09/16,10:36:19,04,08,1, 11.9,1,1, 14.192, 10683.088, 457.462, 52871.458 24/09/16,10:36:19,05,08,1, 11.9,1,1, 14.192, 10683.053, 457.459, 52871.536 24/09/16,10:36:19,06,08,1, 11.9,1,1, 14.192, 10683.063, 457.431, 52871.520 24/09/16,10:36:19,07,08,1, 11.9,1,1, 14.192, 10683.050, 457.416, 52871.498 24/09/16,10:36:19,08,08,1, 11.9,1,1, 14.192, 10683.041, 457.449, 52871.513 24/09/16,10:36:19,09,08,1, 11.9,1,1, 14.192, 10683.046, 457.437, 52871.500 24/09/16,10:36:19,10,08,1, 11.9,1,1, 14.192, 10683.023, 457.423, 52871.513 24/09/16,10:36:19,11,08,1, 11.9,1,1, 14.192, 10683.022, 457.446, 52871.467 24/09/16,10:36:19,12,08,1, 11.9,1,1, 14.192, 10683.021, 457.425, 52871.483 24/09/16,10:36:19,13,08,1, 11.9,1,1, 14.192, 10683.013, 457.412, 52871.485 24/09/16,10:36:19,14,08,1, 11.9,1,1, 14.192, 10682.988, 457.443, 52871.489 24/09/16,10:36:19,15,08,1, 11.9,1,1, 14.192, 10683.007, 457.421, 52871.462 24/09/16,10:36:19,16,08,1, 11.9,1,1, 14.192, 10682.987, 457.405, 52871.483 24/09/16,10:36:19,17,08,1, 11.9,1,1, 14.192, 10682.968, 457.424, 52871.463 24/09/16,10:36:19,18,08,1, 11.9,1,1, 14.192, 10682.993, 457.412, 52871.483 24/09/16,10:36:19,19,08,1, 11.9,1,1, 14.192, 10682.990, 457.385, 52871.494 24/09/16,10:36:20,00,08,1, 11.9,1,1, 14.192, 10682.988, 457.385, 52871.494 24/09/16,10:36:20,01,08,1, 11.9,1,1, 14.192, 10682.956, 457.397, 52871.406 24/09/16,10:36:20,02,08,1, 11.9,1,1, 14.192, 10682.984, 457.373, 52871.409 24/09/16,10:36:20,03,08,1, 11.9,1,1, 14.192, 10682.951, 457.387, 52871.477 24/09/16,10:36:20,04,08,1, 11.9,1,1, 14.192, 10682.951, 457.374, 52871.537 24/09/16,10:36:20,05,08,1, 11.9,1,1, 14.192, 10682.920, 457.381, 52871.463 24/09/16,10:36:20,06,08,1, 11.9,1,1, 14.192, 10682.946, 457.382, 52871.508 24/09/16,10:36:20,07,08,1, 11.9,1,1, 14.192, 10682.958, 457.374, 52871.487 24/09/16,10:36:20,08,08,1, 11.9,1,1, 14.192, 10682.949, 457.399, 52871.521 24/09/16,10:36:20,09,08,1, 11.9,1,1, 14.192, 10682.943, 457.364, 52871.460 24/09/16,10:36:20,10,08,1, 11.9,1,1, 14.192, 10682.935, 457.375, 52871.509 24/09/16,10:36:20,11,08,1, 11.9,1,1, 14.192, 10682.940, 457.354, 52871.475 24/09/16,10:36:20,12,08,1, 11.9,1,1, 14.192, 10682.930, 457.340, 52871.434 24/09/16,10:36:20,13,08,1, 11.9,1,1, 14.192, 10682.916, 457.369, 52871.430 24/09/16,10:36:20,14,08,1, 11.9,1,1, 14.192, 10682.912, 457.366, 52871.428 24/09/16,10:36:20,15,08,1, 11.9,1,1, 14.192, 10682.932, 457.353, 52871.524 24/09/16,10:36:20,16,08,1, 11.9,1,1, 14.192, 10682.943, 457.339, 52871.500 24/09/16,10:36:20,17,08,1, 11.9,1,1, 14.192, 10682.913, 457.339, 52871.486 24/09/16,10:36:20,18,08,1, 11.9,1,1, 14.192, 10682.925, 457.341, 52871.445 24/09/16,10:36:20,19,08,1, 11.9,1,1, 14.192, 10682.905, 457.348, 52871.381 24/09/16,10:36:21,00,08,1, 12.0,1,1, 14.189, 10682.905, 457.348, 52871.381 24/09/16,10:36:21,01,08,1, 12.0,1,1, 14.189, 10682.916, 457.344, 52871.472 24/09/16,10:36:21,02,08,1, 12.0,1,1, 14.189, 10682.905, 457.369, 52871.474 24/09/16,10:36:21,03,08,1, 12.0,1,1, 14.189, 10682.891, 457.358, 52871.451 24/09/16,10:36:21,04,08,1, 12.0,1,1, 14.189, 10682.891, 457.344, 52871.380 24/09/16,10:36:21,05,08,1, 12.0,1,1, 14.189, 10682.864, 457.350, 52871.408 24/09/16,10:36:21,06,08,1, 12.0,1,1, 14.189, 10682.880, 457.367, 52871.395 24/09/16,10:36:21,07,08,1, 12.0,1,1, 14.189, 10682.883, 457.346, 52871.445 24/09/16,10:36:21,08,08,1, 12.0,1,1, 14.189, 10682.875, 457.326, 52871.397 24/09/16,10:36:21,09,08,1, 12.0,1,1, 14.189, 10682.884, 457.338, 52871.373 24/09/16,10:36:21,10,08,1, 12.0,1,1, 14.189, 10682.866, 457.354, 52871.446 24/09/16,10:36:21,11,08,1, 12.0,1,1, 14.189, 10682.843, 457.360, 52871.371 24/09/16,10:36:21,12,08,1, 12.0,1,1, 14.189, 10682.873, 457.366, 52871.443 24/09/16,10:36:21,13,08,1, 12.0,1,1, 14.189, 10682.863, 457.351, 52871.430 24/09/16,10:36:21,14,08,1, 12.0,1,1, 14.189, 10682.873, 457.374, 52871.437 24/09/16,10:36:21,15,08,1, 12.0,1,1, 14.189, 10682.871, 457.350, 52871.354 24/09/16,10:36:21,16,08,1, 12.0,1,1, 14.189, 10682.871, 457.371, 52871.372 24/09/16,10:36:21,17,08,1, 12.0,1,1, 14.189, 10682.855, 457.367, 52871.388 24/09/16,10:36:21,18,08,1, 12.0,1,1, 14.189, 10682.881, 457.380, 52871.331 24/09/16,10:36:21,19,08,1, 12.0,1,1, 14.189, 10682.851, 457.372, 52871.441 24/09/16,10:36:22,00,08,1, 11.9,1,1, 14.188, 10682.846, 457.372, 52871.441 24/09/16,10:36:22,01,08,1, 11.9,1,1, 14.188, 10682.836, 457.372, 52871.334 24/09/16,10:36:22,02,08,1, 11.9,1,1, 14.188, 10682.812, 457.356, 52871.368 24/09/16,10:36:22,03,08,1, 11.9,1,1, 14.188, 10682.819, 457.387, 52871.294 24/09/16,10:36:22,04,08,1, 11.9,1,1, 14.188, 10682.824, 457.391, 52871.355 24/09/16,10:36:22,05,08,1, 11.9,1,1, 14.188, 10682.805, 457.390, 52871.331 24/09/16,10:36:22,06,08,1, 11.9,1,1, 14.188, 10682.805, 457.391, 52871.357 24/09/16,10:36:22,07,08,1, 11.9,1,1, 14.188, 10682.807, 457.377, 52871.396 24/09/16,10:36:22,08,08,1, 11.9,1,1, 14.188, 10682.815, 457.404, 52871.348 24/09/16,10:36:22,09,08,1, 11.9,1,1, 14.188, 10682.794, 457.381, 52871.306 24/09/16,10:36:22,10,08,1, 11.9,1,1, 14.188, 10682.781, 457.405, 52871.384 24/09/16,10:36:22,11,08,1, 11.9,1,1, 14.188, 10682.792, 457.415, 52871.393 24/09/16,10:36:22,12,08,1, 11.9,1,1, 14.188, 10682.814, 457.424, 52871.356 24/09/16,10:36:22,13,08,1, 11.9,1,1, 14.188, 10682.789, 457.438, 52871.414 24/09/16,10:36:22,14,08,1, 11.9,1,1, 14.188, 10682.797, 457.429, 52871.366 24/09/16,10:36:22,15,08,1, 11.9,1,1, 14.188, 10682.752, 457.424, 52871.371 24/09/16,10:36:22,16,08,1, 11.9,1,1, 14.188, 10682.746, 457.426, 52871.289 24/09/16,10:36:22,17,08,1, 11.9,1,1, 14.188, 10682.762, 457.438, 52871.293 24/09/16,10:36:22,18,08,1, 11.9,1,1, 14.188, 10682.721, 457.422, 52871.271 24/09/16,10:36:22,19,08,1, 11.9,1,1, 14.188, 10682.708, 457.463, 52871.345 24/09/16,10:36:23,00,08,1, 11.9,1,1, 14.191, 10682.704, 457.463, 52871.345 24/09/16,10:36:23,01,08,1, 11.9,1,1, 14.191, 10682.706, 457.426, 52871.344 24/09/16,10:36:23,02,08,1, 11.9,1,1, 14.191, 10682.688, 457.473, 52871.398 24/09/16,10:36:23,03,08,1, 11.9,1,1, 14.191, 10682.691, 457.450, 52871.297 24/09/16,10:36:23,04,08,1, 11.9,1,1, 14.191, 10682.667, 457.470, 52871.319 24/09/16,10:36:23,05,08,1, 11.9,1,1, 14.191, 10682.680, 457.458, 52871.310 24/09/16,10:36:23,06,08,1, 11.9,1,1, 14.191, 10682.649, 457.484, 52871.316 24/09/16,10:36:23,07,08,1, 11.9,1,1, 14.191, 10682.661, 457.459, 52871.258 24/09/16,10:36:23,08,08,1, 11.9,1,1, 14.191, 10682.662, 457.461, 52871.276 24/09/16,10:36:23,09,08,1, 11.9,1,1, 14.191, 10682.637, 457.464, 52871.325 24/09/16,10:36:23,10,08,1, 11.9,1,1, 14.191, 10682.645, 457.444, 52871.235 24/09/16,10:36:23,11,08,1, 11.9,1,1, 14.191, 10682.632, 457.468, 52871.282 24/09/16,10:36:23,12,08,1, 11.9,1,1, 14.191, 10682.626, 457.472, 52871.275 24/09/16,10:36:23,13,08,1, 11.9,1,1, 14.191, 10682.640, 457.479, 52871.233 24/09/16,10:36:23,14,08,1, 11.9,1,1, 14.191, 10682.579, 457.478, 52871.335 24/09/16,10:36:23,15,08,1, 11.9,1,1, 14.191, 10682.611, 457.485, 52871.322 24/09/16,10:36:23,16,08,1, 11.9,1,1, 14.191, 10682.610, 457.490, 52871.278 24/09/16,10:36:23,17,08,1, 11.9,1,1, 14.191, 10682.601, 457.505, 52871.308 24/09/16,10:36:23,18,08,1, 11.9,1,1, 14.191, 10682.586, 457.494, 52871.293 24/09/16,10:36:23,19,08,1, 11.9,1,1, 14.191, 10682.562, 457.514, 52871.313 24/09/16,10:36:24,00,08,1, 11.9,1,1, 14.193, 10682.554, 457.514, 52871.313 24/09/16,10:36:24,01,08,1, 11.9,1,1, 14.193, 10682.546, 457.500, 52871.311 24/09/16,10:36:24,02,08,1, 11.9,1,1, 14.193, 10682.566, 457.485, 52871.322 24/09/16,10:36:24,03,08,1, 11.9,1,1, 14.193, 10682.515, 457.526, 52871.334 24/09/16,10:36:24,04,08,1, 11.9,1,1, 14.193, 10682.521, 457.496, 52871.266 24/09/16,10:36:24,05,08,1, 11.9,1,1, 14.193, 10682.549, 457.512, 52871.232 24/09/16,10:36:24,06,08,1, 11.9,1,1, 14.193, 10682.512, 457.500, 52871.226 24/09/16,10:36:24,07,08,1, 11.9,1,1, 14.193, 10682.513, 457.530, 52871.208 24/09/16,10:36:24,08,08,1, 11.9,1,1, 14.193, 10682.519, 457.524, 52871.314 24/09/16,10:36:24,09,08,1, 11.9,1,1, 14.193, 10682.505, 457.547, 52871.229 24/09/16,10:36:24,10,08,1, 11.9,1,1, 14.193, 10682.489, 457.564, 52871.313 24/09/16,10:36:24,11,08,1, 11.9,1,1, 14.193, 10682.492, 457.524, 52871.273 24/09/16,10:36:24,12,08,1, 11.9,1,1, 14.193, 10682.509, 457.561, 52871.247 24/09/16,10:36:24,13,08,1, 11.9,1,1, 14.193, 10682.507, 457.568, 52871.243 24/09/16,10:36:24,14,08,1, 11.9,1,1, 14.193, 10682.477, 457.543, 52871.258 24/09/16,10:36:24,15,08,1, 11.9,1,1, 14.193, 10682.461, 457.568, 52871.241 24/09/16,10:36:24,16,08,1, 11.9,1,1, 14.193, 10682.469, 457.582, 52871.294 24/09/16,10:36:24,17,08,1, 11.9,1,1, 14.193, 10682.456, 457.563, 52871.235 24/09/16,10:36:24,18,08,1, 11.9,1,1, 14.193, 10682.445, 457.560, 52871.297 24/09/16,10:36:24,19,08,1, 11.9,1,1, 14.193, 10682.454, 457.563, 52871.197 24/09/16,10:36:25,00,08,1, 11.9,1,1, 14.190, 10682.454, 457.563, 52871.197 24/09/16,10:36:25,01,08,1, 11.9,1,1, 14.190, 10682.442, 457.536, 52871.235 24/09/16,10:36:25,02,08,1, 11.9,1,1, 14.190, 10682.432, 457.572, 52871.246 24/09/16,10:36:25,03,08,1, 11.9,1,1, 14.190, 10682.409, 457.540, 52871.194 24/09/16,10:36:25,04,08,1, 11.9,1,1, 14.190, 10682.393, 457.568, 52871.185 24/09/16,10:36:25,05,08,1, 11.9,1,1, 14.190, 10682.405, 457.541, 52871.188 24/09/16,10:36:25,06,08,1, 11.9,1,1, 14.190, 10682.375, 457.548, 52871.237 24/09/16,10:36:25,07,08,1, 11.9,1,1, 14.190, 10682.377, 457.570, 52871.237 24/09/16,10:36:25,08,08,1, 11.9,1,1, 14.190, 10682.396, 457.560, 52871.214 24/09/16,10:36:25,09,08,1, 11.9,1,1, 14.190, 10682.400, 457.581, 52871.211 24/09/16,10:36:25,10,08,1, 11.9,1,1, 14.190, 10682.376, 457.573, 52871.168 24/09/16,10:36:25,11,08,1, 11.9,1,1, 14.190, 10682.373, 457.573, 52871.223 24/09/16,10:36:25,12,08,1, 11.9,1,1, 14.190, 10682.360, 457.570, 52871.224 24/09/16,10:36:25,13,08,1, 11.9,1,1, 14.190, 10682.365, 457.605, 52871.186 24/09/16,10:36:25,14,08,1, 11.9,1,1, 14.190, 10682.327, 457.587, 52871.193 24/09/16,10:36:25,15,08,1, 11.9,1,1, 14.190, 10682.345, 457.593, 52871.174 24/09/16,10:36:25,16,08,1, 11.9,1,1, 14.190, 10682.339, 457.589, 52871.157 24/09/16,10:36:25,17,08,1, 11.9,1,1, 14.190, 10682.326, 457.581, 52871.172 24/09/16,10:36:25,18,08,1, 11.9,1,1, 14.190, 10682.343, 457.585, 52871.228 24/09/16,10:36:25,19,08,1, 11.9,1,1, 14.190, 10682.308, 457.578, 52871.178 24/09/16,10:36:26,00,08,1, 11.9,1,1, 14.192, 10682.304, 457.578, 52871.178 24/09/16,10:36:26,01,08,1, 11.9,1,1, 14.192, 10682.306, 457.599, 52871.144 24/09/16,10:36:26,02,08,1, 11.9,1,1, 14.192, 10682.313, 457.588, 52871.118 24/09/16,10:36:26,03,08,1, 11.9,1,1, 14.192, 10682.305, 457.594, 52871.213 24/09/16,10:36:26,04,08,1, 11.9,1,1, 14.192, 10682.295, 457.600, 52871.206 24/09/16,10:36:26,05,08,1, 11.9,1,1, 14.192, 10682.286, 457.590, 52871.169 24/09/16,10:36:26,06,08,1, 11.9,1,1, 14.192, 10682.284, 457.573, 52871.167 24/09/16,10:36:26,07,08,1, 11.9,1,1, 14.192, 10682.275, 457.585, 52871.128 24/09/16,10:36:26,08,08,1, 11.9,1,1, 14.192, 10682.264, 457.596, 52871.234 24/09/16,10:36:26,09,08,1, 11.9,1,1, 14.192, 10682.289, 457.575, 52871.087 24/09/16,10:36:26,10,08,1, 11.9,1,1, 14.192, 10682.247, 457.571, 52871.150 24/09/16,10:36:26,11,08,1, 11.9,1,1, 14.192, 10682.258, 457.556, 52871.105 24/09/16,10:36:26,12,08,1, 11.9,1,1, 14.192, 10682.263, 457.565, 52871.106 24/09/16,10:36:26,13,08,1, 11.9,1,1, 14.192, 10682.262, 457.541, 52871.101 24/09/16,10:36:26,14,08,1, 11.9,1,1, 14.192, 10682.242, 457.585, 52871.130 24/09/16,10:36:26,15,08,1, 11.9,1,1, 14.192, 10682.253, 457.549, 52871.131 24/09/16,10:36:26,16,08,1, 11.9,1,1, 14.192, 10682.249, 457.560, 52871.093 24/09/16,10:36:26,17,08,1, 11.9,1,1, 14.192, 10682.225, 457.569, 52871.111 24/09/16,10:36:26,18,08,1, 11.9,1,1, 14.192, 10682.244, 457.561, 52871.131 24/09/16,10:36:26,19,08,1, 11.9,1,1, 14.192, 10682.214, 457.552, 52871.085 24/09/16,10:36:27,00,08,1, 11.9,1,1, 14.197, 10682.212, 457.552, 52871.085 24/09/16,10:36:27,01,08,1, 11.9,1,1, 14.197, 10682.232, 457.545, 52871.017 24/09/16,10:36:27,02,08,1, 11.9,1,1, 14.197, 10682.234, 457.548, 52871.034 24/09/16,10:36:27,03,08,1, 11.9,1,1, 14.197, 10682.208, 457.538, 52871.053 24/09/16,10:36:27,04,08,1, 11.9,1,1, 14.197, 10682.195, 457.516, 52871.010 24/09/16,10:36:27,05,08,1, 11.9,1,1, 14.197, 10682.209, 457.508, 52871.032 24/09/16,10:36:27,06,08,1, 11.9,1,1, 14.197, 10682.200, 457.522, 52871.012 24/09/16,10:36:27,07,08,1, 11.9,1,1, 14.197, 10682.175, 457.496, 52871.009 24/09/16,10:36:27,08,08,1, 11.9,1,1, 14.197, 10682.179, 457.500, 52870.969 24/09/16,10:36:27,09,08,1, 11.9,1,1, 14.197, 10682.186, 457.503, 52871.014 24/09/16,10:36:27,10,08,1, 11.9,1,1, 14.197, 10682.180, 457.502, 52871.015 24/09/16,10:36:27,11,08,1, 11.9,1,1, 14.197, 10682.186, 457.501, 52871.047 24/09/16,10:36:27,12,08,1, 11.9,1,1, 14.197, 10682.178, 457.500, 52870.974 24/09/16,10:36:27,13,08,1, 11.9,1,1, 14.197, 10682.159, 457.476, 52870.976 24/09/16,10:36:27,14,08,1, 11.9,1,1, 14.197, 10682.143, 457.481, 52870.988 24/09/16,10:36:27,15,08,1, 11.9,1,1, 14.197, 10682.180, 457.456, 52870.967 24/09/16,10:36:27,16,08,1, 11.9,1,1, 14.197, 10682.187, 457.455, 52870.988 24/09/16,10:36:27,17,08,1, 11.9,1,1, 14.197, 10682.155, 457.470, 52871.037 24/09/16,10:36:27,18,08,1, 11.9,1,1, 14.197, 10682.164, 457.461, 52870.955 24/09/16,10:36:27,19,08,1, 11.9,1,1, 14.197, 10682.147, 457.459, 52870.897 24/09/16,10:36:28,00,08,1, 12.0,1,1, 14.190, 10682.145, 457.459, 52870.897 24/09/16,10:36:28,01,08,1, 12.0,1,1, 14.190, 10682.165, 457.425, 52870.963 24/09/16,10:36:28,02,08,1, 12.0,1,1, 14.190, 10682.166, 457.476, 52870.998 24/09/16,10:36:28,03,08,1, 12.0,1,1, 14.190, 10682.116, 457.459, 52870.891 24/09/16,10:36:28,04,08,1, 12.0,1,1, 14.190, 10682.125, 457.421, 52871.000 24/09/16,10:36:28,05,08,1, 12.0,1,1, 14.190, 10682.146, 457.409, 52870.856 24/09/16,10:36:28,06,08,1, 12.0,1,1, 14.190, 10682.137, 457.431, 52870.963 24/09/16,10:36:28,07,08,1, 12.0,1,1, 14.190, 10682.099, 457.439, 52870.908 24/09/16,10:36:28,08,08,1, 12.0,1,1, 14.190, 10682.122, 457.421, 52870.931 24/09/16,10:36:28,09,08,1, 12.0,1,1, 14.190, 10682.113, 457.404, 52870.849 24/09/16,10:36:28,10,08,1, 12.0,1,1, 14.190, 10682.141, 457.389, 52870.870 24/09/16,10:36:28,11,08,1, 12.0,1,1, 14.190, 10682.124, 457.424, 52870.881 24/09/16,10:36:28,12,08,1, 12.0,1,1, 14.190, 10682.128, 457.394, 52870.850 24/09/16,10:36:28,13,08,1, 12.0,1,1, 14.190, 10682.137, 457.426, 52870.907 24/09/16,10:36:28,14,08,1, 12.0,1,1, 14.190, 10682.133, 457.427, 52870.891 24/09/16,10:36:28,15,08,1, 12.0,1,1, 14.190, 10682.140, 457.422, 52870.929 24/09/16,10:36:28,16,08,1, 12.0,1,1, 14.190, 10682.133, 457.406, 52870.913 24/09/16,10:36:28,17,08,1, 12.0,1,1, 14.190, 10682.114, 457.395, 52870.859 24/09/16,10:36:28,18,08,1, 12.0,1,1, 14.190, 10682.114, 457.397, 52870.856 24/09/16,10:36:28,19,08,1, 12.0,1,1, 14.190, 10682.106, 457.389, 52870.827 24/09/16,10:36:29,00,08,1, 11.9,1,1, 14.195, 10682.104, 457.389, 52870.827 24/09/16,10:36:29,01,08,1, 11.9,1,1, 14.195, 10682.125, 457.401, 52870.882 24/09/16,10:36:29,02,08,1, 11.9,1,1, 14.195, 10682.134, 457.397, 52870.844 24/09/16,10:36:29,03,08,1, 11.9,1,1, 14.195, 10682.132, 457.403, 52870.860 24/09/16,10:36:29,04,08,1, 11.9,1,1, 14.195, 10682.130, 457.376, 52870.870 24/09/16,10:36:29,05,08,1, 11.9,1,1, 14.195, 10682.123, 457.388, 52870.745 24/09/16,10:36:29,06,08,1, 11.9,1,1, 14.195, 10682.148, 457.396, 52870.907 24/09/16,10:36:29,07,08,1, 11.9,1,1, 14.195, 10682.127, 457.408, 52870.857 24/09/16,10:36:29,08,08,1, 11.9,1,1, 14.195, 10682.138, 457.400, 52870.811 24/09/16,10:36:29,09,08,1, 11.9,1,1, 14.195, 10682.153, 457.374, 52870.808 24/09/16,10:36:29,10,08,1, 11.9,1,1, 14.195, 10682.139, 457.372, 52870.840 24/09/16,10:36:29,11,08,1, 11.9,1,1, 14.195, 10682.160, 457.374, 52870.804 24/09/16,10:36:29,12,08,1, 11.9,1,1, 14.195, 10682.182, 457.382, 52870.833 24/09/16,10:36:29,13,08,1, 11.9,1,1, 14.195, 10682.162, 457.364, 52870.782 24/09/16,10:36:29,14,08,1, 11.9,1,1, 14.195, 10682.159, 457.358, 52870.757 24/09/16,10:36:29,15,08,1, 11.9,1,1, 14.195, 10682.178, 457.370, 52870.815 24/09/16,10:36:29,16,08,1, 11.9,1,1, 14.195, 10682.179, 457.355, 52870.782 24/09/16,10:36:29,17,08,1, 11.9,1,1, 14.195, 10682.189, 457.344, 52870.802 24/09/16,10:36:29,18,08,1, 11.9,1,1, 14.195, 10682.170, 457.355, 52870.758 24/09/16,10:36:29,19,08,1, 11.9,1,1, 14.195, 10682.168, 457.365, 52870.766 24/09/16,10:36:30,00,08,1, 11.9,1,1, 14.193, 10682.162, 457.365, 52870.766 24/09/16,10:36:30,01,08,1, 11.9,1,1, 14.193, 10682.190, 457.338, 52870.798 24/09/16,10:36:30,02,08,1, 11.9,1,1, 14.193, 10682.189, 457.358, 52870.770 24/09/16,10:36:30,03,08,1, 11.9,1,1, 14.193, 10682.200, 457.334, 52870.751 24/09/16,10:36:30,04,08,1, 11.9,1,1, 14.193, 10682.182, 457.351, 52870.739 24/09/16,10:36:30,05,08,1, 11.9,1,1, 14.193, 10682.217, 457.340, 52870.693 24/09/16,10:36:30,06,08,1, 11.9,1,1, 14.193, 10682.202, 457.323, 52870.718 24/09/16,10:36:30,07,08,1, 11.9,1,1, 14.193, 10682.209, 457.335, 52870.715 24/09/16,10:36:30,08,08,1, 11.9,1,1, 14.193, 10682.213, 457.372, 52870.725 24/09/16,10:36:30,09,08,1, 11.9,1,1, 14.193, 10682.222, 457.362, 52870.717 24/09/16,10:36:30,10,08,1, 11.9,1,1, 14.193, 10682.220, 457.354, 52870.720 24/09/16,10:36:30,11,08,1, 11.9,1,1, 14.193, 10682.230, 457.336, 52870.665 24/09/16,10:36:30,12,08,1, 11.9,1,1, 14.193, 10682.201, 457.366, 52870.740 24/09/16,10:36:30,13,08,1, 11.9,1,1, 14.193, 10682.230, 457.354, 52870.716 24/09/16,10:36:30,14,08,1, 11.9,1,1, 14.193, 10682.233, 457.319, 52870.698 24/09/16,10:36:30,15,08,1, 11.9,1,1, 14.193, 10682.234, 457.333, 52870.685 24/09/16,10:36:30,16,08,1, 11.9,1,1, 14.193, 10682.265, 457.332, 52870.712 24/09/16,10:36:30,17,08,1, 11.9,1,1, 14.193, 10682.261, 457.306, 52870.666 24/09/16,10:36:30,18,08,1, 11.9,1,1, 14.193, 10682.279, 457.330, 52870.669 24/09/16,10:36:30,19,08,1, 11.9,1,1, 14.193, 10682.283, 457.343, 52870.690 24/09/16,10:36:31,00,08,1, 11.9,1,1, 14.196, 10682.279, 457.343, 52870.690 24/09/16,10:36:31,01,08,1, 11.9,1,1, 14.196, 10682.281, 457.307, 52870.666 24/09/16,10:36:31,02,08,1, 11.9,1,1, 14.196, 10682.303, 457.338, 52870.653 24/09/16,10:36:31,03,08,1, 11.9,1,1, 14.196, 10682.313, 457.300, 52870.675 24/09/16,10:36:31,04,08,1, 11.9,1,1, 14.196, 10682.289, 457.320, 52870.674 24/09/16,10:36:31,05,08,1, 11.9,1,1, 14.196, 10682.284, 457.286, 52870.629 24/09/16,10:36:31,06,08,1, 11.9,1,1, 14.196, 10682.312, 457.298, 52870.645 24/09/16,10:36:31,07,08,1, 11.9,1,1, 14.196, 10682.319, 457.311, 52870.616 24/09/16,10:36:31,08,08,1, 11.9,1,1, 14.196, 10682.319, 457.253, 52870.612 24/09/16,10:36:31,09,08,1, 11.9,1,1, 14.196, 10682.355, 457.286, 52870.590 24/09/16,10:36:31,10,08,1, 11.9,1,1, 14.196, 10682.339, 457.295, 52870.674 24/09/16,10:36:31,11,08,1, 11.9,1,1, 14.196, 10682.352, 457.286, 52870.563 24/09/16,10:36:31,12,08,1, 11.9,1,1, 14.196, 10682.362, 457.273, 52870.566 24/09/16,10:36:31,13,08,1, 11.9,1,1, 14.196, 10682.360, 457.273, 52870.616 24/09/16,10:36:31,14,08,1, 11.9,1,1, 14.196, 10682.378, 457.253, 52870.661 24/09/16,10:36:31,15,08,1, 11.9,1,1, 14.196, 10682.398, 457.262, 52870.582 24/09/16,10:36:31,16,08,1, 11.9,1,1, 14.196, 10682.400, 457.276, 52870.593 24/09/16,10:36:31,17,08,1, 11.9,1,1, 14.196, 10682.380, 457.265, 52870.599 24/09/16,10:36:31,18,08,1, 11.9,1,1, 14.196, 10682.389, 457.256, 52870.544 24/09/16,10:36:31,19,08,1, 11.9,1,1, 14.196, 10682.400, 457.276, 52870.594 24/09/16,10:36:32,00,08,1, 11.9,1,1, 14.193, 10682.396, 457.276, 52870.594 24/09/16,10:36:32,01,08,1, 11.9,1,1, 14.193, 10682.424, 457.267, 52870.536 24/09/16,10:36:32,02,08,1, 11.9,1,1, 14.193, 10682.392, 457.251, 52870.520 24/09/16,10:36:32,03,08,1, 11.9,1,1, 14.193, 10682.387, 457.277, 52870.513 24/09/16,10:36:32,04,08,1, 11.9,1,1, 14.193, 10682.409, 457.252, 52870.607 24/09/16,10:36:32,05,08,1, 11.9,1,1, 14.193, 10682.421, 457.255, 52870.586 24/09/16,10:36:32,06,08,1, 11.9,1,1, 14.193, 10682.427, 457.242, 52870.504 24/09/16,10:36:32,07,08,1, 11.9,1,1, 14.193, 10682.449, 457.252, 52870.506 24/09/16,10:36:32,08,08,1, 11.9,1,1, 14.193, 10682.460, 457.242, 52870.508 24/09/16,10:36:32,09,08,1, 11.9,1,1, 14.193, 10682.452, 457.214, 52870.497 24/09/16,10:36:32,10,08,1, 11.9,1,1, 14.193, 10682.457, 457.242, 52870.513 24/09/16,10:36:32,11,08,1, 11.9,1,1, 14.193, 10682.458, 457.236, 52870.468 24/09/16,10:36:32,12,08,1, 11.9,1,1, 14.193, 10682.446, 457.211, 52870.483 24/09/16,10:36:32,13,08,1, 11.9,1,1, 14.193, 10682.468, 457.232, 52870.492 24/09/16,10:36:32,14,08,1, 11.9,1,1, 14.193, 10682.473, 457.223, 52870.523 24/09/16,10:36:32,15,08,1, 11.9,1,1, 14.193, 10682.477, 457.224, 52870.447 24/09/16,10:36:32,16,08,1, 11.9,1,1, 14.193, 10682.488, 457.208, 52870.467 24/09/16,10:36:32,17,08,1, 11.9,1,1, 14.193, 10682.469, 457.201, 52870.480 24/09/16,10:36:32,18,08,1, 11.9,1,1, 14.193, 10682.492, 457.187, 52870.402 24/09/16,10:36:32,19,08,1, 11.9,1,1, 14.193, 10682.467, 457.206, 52870.508 24/09/16,10:36:33,00,08,1, 12.0,1,1, 14.193, 10682.462, 457.206, 52870.508 24/09/16,10:36:33,01,08,1, 12.0,1,1, 14.193, 10682.515, 457.182, 52870.449 24/09/16,10:36:33,02,08,1, 12.0,1,1, 14.193, 10682.504, 457.189, 52870.463 24/09/16,10:36:33,03,08,1, 12.0,1,1, 14.193, 10682.504, 457.153, 52870.380 24/09/16,10:36:33,04,08,1, 12.0,1,1, 14.193, 10682.518, 457.187, 52870.464 24/09/16,10:36:33,05,08,1, 12.0,1,1, 14.193, 10682.537, 457.185, 52870.387 24/09/16,10:36:33,06,08,1, 12.0,1,1, 14.193, 10682.509, 457.173, 52870.392 24/09/16,10:36:33,07,08,1, 12.0,1,1, 14.193, 10682.539, 457.173, 52870.443 24/09/16,10:36:33,08,08,1, 12.0,1,1, 14.193, 10682.547, 457.190, 52870.411 24/09/16,10:36:33,09,08,1, 12.0,1,1, 14.193, 10682.540, 457.177, 52870.461 24/09/16,10:36:33,10,08,1, 12.0,1,1, 14.193, 10682.544, 457.199, 52870.431 24/09/16,10:36:33,11,08,1, 12.0,1,1, 14.193, 10682.558, 457.178, 52870.382 24/09/16,10:36:33,12,08,1, 12.0,1,1, 14.193, 10682.552, 457.185, 52870.381 24/09/16,10:36:33,13,08,1, 12.0,1,1, 14.193, 10682.559, 457.194, 52870.374 24/09/16,10:36:33,14,08,1, 12.0,1,1, 14.193, 10682.569, 457.170, 52870.350 24/09/16,10:36:33,15,08,1, 12.0,1,1, 14.193, 10682.583, 457.176, 52870.362 24/09/16,10:36:33,16,08,1, 12.0,1,1, 14.193, 10682.577, 457.168, 52870.346 24/09/16,10:36:33,17,08,1, 12.0,1,1, 14.193, 10682.587, 457.169, 52870.350 24/09/16,10:36:33,18,08,1, 12.0,1,1, 14.193, 10682.598, 457.212, 52870.382 24/09/16,10:36:33,19,08,1, 12.0,1,1, 14.193, 10682.591, 457.228, 52870.253 24/09/16,10:36:34,00,08,1, 11.9,1,1, 14.193, 10682.588, 457.228, 52870.253 24/09/16,10:36:34,01,08,1, 11.9,1,1, 14.193, 10682.606, 457.201, 52870.322 24/09/16,10:36:34,02,08,1, 11.9,1,1, 14.193, 10682.610, 457.191, 52870.293 24/09/16,10:36:34,03,08,1, 11.9,1,1, 14.193, 10682.614, 457.185, 52870.345 24/09/16,10:36:34,04,08,1, 11.9,1,1, 14.193, 10682.636, 457.208, 52870.357 24/09/16,10:36:34,05,08,1, 11.9,1,1, 14.193, 10682.621, 457.198, 52870.310 24/09/16,10:36:34,06,08,1, 11.9,1,1, 14.193, 10682.618, 457.211, 52870.274 24/09/16,10:36:34,07,08,1, 11.9,1,1, 14.193, 10682.622, 457.213, 52870.281 24/09/16,10:36:34,08,08,1, 11.9,1,1, 14.193, 10682.637, 457.202, 52870.263 24/09/16,10:36:34,09,08,1, 11.9,1,1, 14.193, 10682.620, 457.200, 52870.255 24/09/16,10:36:34,10,08,1, 11.9,1,1, 14.193, 10682.626, 457.201, 52870.266 24/09/16,10:36:34,11,08,1, 11.9,1,1, 14.193, 10682.617, 457.210, 52870.269 24/09/16,10:36:34,12,08,1, 11.9,1,1, 14.193, 10682.631, 457.188, 52870.219 24/09/16,10:36:34,13,08,1, 11.9,1,1, 14.193, 10682.621, 457.216, 52870.276 24/09/16,10:36:34,14,08,1, 11.9,1,1, 14.193, 10682.622, 457.191, 52870.189 24/09/16,10:36:34,15,08,1, 11.9,1,1, 14.193, 10682.645, 457.210, 52870.265 24/09/16,10:36:34,16,08,1, 11.9,1,1, 14.193, 10682.658, 457.206, 52870.225 24/09/16,10:36:34,17,08,1, 11.9,1,1, 14.193, 10682.665, 457.228, 52870.200 24/09/16,10:36:34,18,08,1, 11.9,1,1, 14.193, 10682.644, 457.196, 52870.271 24/09/16,10:36:34,19,08,1, 11.9,1,1, 14.193, 10682.671, 457.210, 52870.246 24/09/16,10:36:35,00,08,1, 11.9,1,1, 14.199, 10682.671, 457.210, 52870.246 24/09/16,10:36:35,01,08,1, 11.9,1,1, 14.199, 10682.647, 457.199, 52870.198 24/09/16,10:36:35,02,08,1, 11.9,1,1, 14.199, 10682.683, 457.183, 52870.129 24/09/16,10:36:35,03,08,1, 11.9,1,1, 14.199, 10682.655, 457.190, 52870.183 24/09/16,10:36:35,04,08,1, 11.9,1,1, 14.199, 10682.634, 457.207, 52870.150 24/09/16,10:36:35,05,08,1, 11.9,1,1, 14.199, 10682.655, 457.215, 52870.236 24/09/16,10:36:35,06,08,1, 11.9,1,1, 14.199, 10682.675, 457.190, 52870.179 24/09/16,10:36:35,07,08,1, 11.9,1,1, 14.199, 10682.653, 457.219, 52870.211 24/09/16,10:36:35,08,08,1, 11.9,1,1, 14.199, 10682.688, 457.213, 52870.280 24/09/16,10:36:35,09,08,1, 11.9,1,1, 14.199, 10682.667, 457.219, 52870.134 24/09/16,10:36:35,10,08,1, 11.9,1,1, 14.199, 10682.637, 457.216, 52870.180 24/09/16,10:36:35,11,08,1, 11.9,1,1, 14.199, 10682.654, 457.216, 52870.166 24/09/16,10:36:35,12,08,1, 11.9,1,1, 14.199, 10682.668, 457.211, 52870.137 24/09/16,10:36:35,13,08,1, 11.9,1,1, 14.199, 10682.659, 457.228, 52870.160 24/09/16,10:36:35,14,08,1, 11.9,1,1, 14.199, 10682.664, 457.241, 52870.153 24/09/16,10:36:35,15,08,1, 11.9,1,1, 14.199, 10682.663, 457.209, 52870.155 24/09/16,10:36:35,16,08,1, 11.9,1,1, 14.199, 10682.653, 457.256, 52870.099 24/09/16,10:36:35,17,08,1, 11.9,1,1, 14.199, 10682.663, 457.238, 52870.157 24/09/16,10:36:35,18,08,1, 11.9,1,1, 14.199, 10682.676, 457.221, 52870.132 24/09/16,10:36:35,19,08,1, 11.9,1,1, 14.199, 10682.659, 457.258, 52870.139 24/09/16,10:36:36,00,08,1, 11.8,1,1, 14.196, 10682.654, 457.258, 52870.139 24/09/16,10:36:36,01,08,1, 11.8,1,1, 14.196, 10682.668, 457.258, 52870.093 24/09/16,10:36:36,02,08,1, 11.8,1,1, 14.196, 10682.630, 457.247, 52870.125 24/09/16,10:36:36,03,08,1, 11.8,1,1, 14.196, 10682.652, 457.249, 52870.124 24/09/16,10:36:36,04,08,1, 11.8,1,1, 14.196, 10682.647, 457.219, 52870.076 24/09/16,10:36:36,05,08,1, 11.8,1,1, 14.196, 10682.640, 457.248, 52870.018 24/09/16,10:36:36,06,08,1, 11.8,1,1, 14.196, 10682.636, 457.226, 52870.079 24/09/16,10:36:36,07,08,1, 11.8,1,1, 14.196, 10682.648, 457.244, 52870.097 24/09/16,10:36:36,08,08,1, 11.8,1,1, 14.196, 10682.660, 457.241, 52870.010 24/09/16,10:36:36,09,08,1, 11.8,1,1, 14.196, 10682.625, 457.235, 52870.058 24/09/16,10:36:36,10,08,1, 11.8,1,1, 14.196, 10682.628, 457.256, 52870.088 24/09/16,10:36:36,11,08,1, 11.8,1,1, 14.196, 10682.636, 457.234, 52870.063 24/09/16,10:36:36,12,08,1, 11.8,1,1, 14.196, 10682.629, 457.234, 52870.027 24/09/16,10:36:36,13,08,1, 11.8,1,1, 14.196, 10682.664, 457.244, 52870.063 24/09/16,10:36:36,14,08,1, 11.8,1,1, 14.196, 10682.632, 457.247, 52870.055 24/09/16,10:36:36,15,08,1, 11.8,1,1, 14.196, 10682.637, 457.234, 52870.053 24/09/16,10:36:36,16,08,1, 11.8,1,1, 14.196, 10682.623, 457.264, 52870.017 24/09/16,10:36:36,17,08,1, 11.8,1,1, 14.196, 10682.636, 457.247, 52870.047 24/09/16,10:36:36,18,08,1, 11.8,1,1, 14.196, 10682.626, 457.252, 52870.066 24/09/16,10:36:36,19,08,1, 11.8,1,1, 14.196, 10682.641, 457.231, 52870.054 24/09/16,10:36:37,00,08,1, 11.9,1,1, 14.196, 10682.638, 457.231, 52870.054 24/09/16,10:36:37,01,08,1, 11.9,1,1, 14.196, 10682.636, 457.236, 52870.000 24/09/16,10:36:37,02,08,1, 11.9,1,1, 14.196, 10682.639, 457.238, 52869.978 24/09/16,10:36:37,03,08,1, 11.9,1,1, 14.196, 10682.631, 457.240, 52870.030 24/09/16,10:36:37,04,08,1, 11.9,1,1, 14.196, 10682.632, 457.253, 52870.022 24/09/16,10:36:37,05,08,1, 11.9,1,1, 14.196, 10682.652, 457.254, 52870.039 24/09/16,10:36:37,06,08,1, 11.9,1,1, 14.196, 10682.644, 457.246, 52870.043 24/09/16,10:36:37,07,08,1, 11.9,1,1, 14.196, 10682.659, 457.246, 52869.959 24/09/16,10:36:37,08,08,1, 11.9,1,1, 14.196, 10682.650, 457.264, 52869.964 24/09/16,10:36:37,09,08,1, 11.9,1,1, 14.196, 10682.658, 457.237, 52869.961 24/09/16,10:36:37,10,08,1, 11.9,1,1, 14.196, 10682.686, 457.256, 52869.999 24/09/16,10:36:37,11,08,1, 11.9,1,1, 14.196, 10682.646, 457.222, 52869.869 24/09/16,10:36:37,12,08,1, 11.9,1,1, 14.196, 10682.664, 457.243, 52870.010 24/09/16,10:36:37,13,08,1, 11.9,1,1, 14.196, 10682.672, 457.260, 52869.910 24/09/16,10:36:37,14,08,1, 11.9,1,1, 14.196, 10682.689, 457.241, 52869.907 24/09/16,10:36:37,15,08,1, 11.9,1,1, 14.196, 10682.690, 457.246, 52869.926 24/09/16,10:36:37,16,08,1, 11.9,1,1, 14.196, 10682.658, 457.223, 52869.928 24/09/16,10:36:37,17,08,1, 11.9,1,1, 14.196, 10682.698, 457.253, 52869.950 24/09/16,10:36:37,18,08,1, 11.9,1,1, 14.196, 10682.691, 457.240, 52869.948 24/09/16,10:36:37,19,08,1, 11.9,1,1, 14.196, 10682.686, 457.272, 52869.892 24/09/16,10:36:38,00,08,1, 11.8,1,1, 14.201, 10682.679, 457.272, 52869.892 24/09/16,10:36:38,01,08,1, 11.8,1,1, 14.201, 10682.706, 457.233, 52869.921 24/09/16,10:36:38,02,08,1, 11.8,1,1, 14.201, 10682.688, 457.230, 52869.839 24/09/16,10:36:38,03,08,1, 11.8,1,1, 14.201, 10682.706, 457.239, 52869.839 24/09/16,10:36:38,04,08,1, 11.8,1,1, 14.201, 10682.690, 457.223, 52869.891 24/09/16,10:36:38,05,08,1, 11.8,1,1, 14.201, 10682.694, 457.196, 52869.868 24/09/16,10:36:38,06,08,1, 11.8,1,1, 14.201, 10682.710, 457.190, 52869.845 24/09/16,10:36:38,07,08,1, 11.8,1,1, 14.201, 10682.712, 457.197, 52869.846 24/09/16,10:36:38,08,08,1, 11.8,1,1, 14.201, 10682.712, 457.207, 52869.868 24/09/16,10:36:38,09,08,1, 11.8,1,1, 14.201, 10682.694, 457.178, 52869.789 24/09/16,10:36:38,10,08,1, 11.8,1,1, 14.201, 10682.735, 457.189, 52869.846 24/09/16,10:36:38,11,08,1, 11.8,1,1, 14.201, 10682.742, 457.150, 52869.790 24/09/16,10:36:38,12,08,1, 11.8,1,1, 14.201, 10682.720, 457.175, 52869.872 24/09/16,10:36:38,13,08,1, 11.8,1,1, 14.201, 10682.731, 457.187, 52869.847 24/09/16,10:36:38,14,08,1, 11.8,1,1, 14.201, 10682.732, 457.169, 52869.766 24/09/16,10:36:38,15,08,1, 11.8,1,1, 14.201, 10682.743, 457.171, 52869.821 24/09/16,10:36:38,16,08,1, 11.8,1,1, 14.201, 10682.759, 457.159, 52869.756 24/09/16,10:36:38,17,08,1, 11.8,1,1, 14.201, 10682.762, 457.154, 52869.830 24/09/16,10:36:38,18,08,1, 11.8,1,1, 14.201, 10682.770, 457.116, 52869.659 24/09/16,10:36:38,19,08,1, 11.8,1,1, 14.201, 10682.772, 457.125, 52869.785 24/09/16,10:36:39,00,08,1, 11.8,1,1, 14.195, 10682.771, 457.125, 52869.785 24/09/16,10:36:39,01,08,1, 11.8,1,1, 14.195, 10682.805, 457.129, 52869.814 24/09/16,10:36:39,02,08,1, 11.8,1,1, 14.195, 10682.807, 457.122, 52869.773 24/09/16,10:36:39,03,08,1, 11.8,1,1, 14.195, 10682.809, 457.102, 52869.830 24/09/16,10:36:39,04,08,1, 11.8,1,1, 14.195, 10682.826, 457.129, 52869.747 24/09/16,10:36:39,05,08,1, 11.8,1,1, 14.195, 10682.823, 457.115, 52869.704 24/09/16,10:36:39,06,08,1, 11.8,1,1, 14.195, 10682.827, 457.089, 52869.802 24/09/16,10:36:39,07,08,1, 11.8,1,1, 14.195, 10682.834, 457.069, 52869.746 24/09/16,10:36:39,08,08,1, 11.8,1,1, 14.195, 10682.846, 457.062, 52869.678 24/09/16,10:36:39,09,08,1, 11.8,1,1, 14.195, 10682.857, 457.078, 52869.726 24/09/16,10:36:39,10,08,1, 11.8,1,1, 14.195, 10682.839, 457.059, 52869.766 24/09/16,10:36:39,11,08,1, 11.8,1,1, 14.195, 10682.844, 457.054, 52869.701 24/09/16,10:36:39,12,08,1, 11.8,1,1, 14.195, 10682.843, 457.014, 52869.663 24/09/16,10:36:39,13,08,1, 11.8,1,1, 14.195, 10682.867, 457.018, 52869.695 24/09/16,10:36:39,14,08,1, 11.8,1,1, 14.195, 10682.881, 457.026, 52869.704 24/09/16,10:36:39,15,08,1, 11.8,1,1, 14.195, 10682.895, 457.000, 52869.642 24/09/16,10:36:39,16,08,1, 11.8,1,1, 14.195, 10682.898, 457.008, 52869.672 24/09/16,10:36:39,17,08,1, 11.8,1,1, 14.195, 10682.904, 456.999, 52869.603 24/09/16,10:36:39,18,08,1, 11.8,1,1, 14.195, 10682.918, 456.976, 52869.694 24/09/16,10:36:39,19,08,1, 11.8,1,1, 14.195, 10682.941, 456.956, 52869.592 24/09/16,10:36:40,00,08,1, 11.9,1,1, 14.195, 10682.938, 456.956, 52869.592 24/09/16,10:36:40,01,08,1, 11.9,1,1, 14.195, 10682.941, 456.952, 52869.653 24/09/16,10:36:40,02,08,1, 11.9,1,1, 14.195, 10682.952, 456.922, 52869.569 24/09/16,10:36:40,03,08,1, 11.9,1,1, 14.195, 10682.932, 456.902, 52869.623 24/09/16,10:36:40,04,08,1, 11.9,1,1, 14.195, 10682.959, 456.888, 52869.657 24/09/16,10:36:40,05,08,1, 11.9,1,1, 14.195, 10682.977, 456.880, 52869.520 24/09/16,10:36:40,06,08,1, 11.9,1,1, 14.195, 10682.982, 456.853, 52869.588 24/09/16,10:36:40,07,08,1, 11.9,1,1, 14.195, 10682.997, 456.854, 52869.581 24/09/16,10:36:40,08,08,1, 11.9,1,1, 14.195, 10683.019, 456.837, 52869.518 24/09/16,10:36:40,09,08,1, 11.9,1,1, 14.195, 10683.001, 456.822, 52869.527 24/09/16,10:36:40,10,08,1, 11.9,1,1, 14.195, 10683.014, 456.799, 52869.474 24/09/16,10:36:40,11,08,1, 11.9,1,1, 14.195, 10683.043, 456.785, 52869.539 24/09/16,10:36:40,12,08,1, 11.9,1,1, 14.195, 10683.047, 456.794, 52869.508 24/09/16,10:36:40,13,08,1, 11.9,1,1, 14.195, 10683.063, 456.793, 52869.501 24/09/16,10:36:40,14,08,1, 11.9,1,1, 14.195, 10683.054, 456.775, 52869.541 24/09/16,10:36:40,15,08,1, 11.9,1,1, 14.195, 10683.096, 456.736, 52869.421 24/09/16,10:36:40,16,08,1, 11.9,1,1, 14.195, 10683.080, 456.734, 52869.450 24/09/16,10:36:40,17,08,1, 11.9,1,1, 14.195, 10683.131, 456.714, 52869.446 24/09/16,10:36:40,18,08,1, 11.9,1,1, 14.195, 10683.103, 456.714, 52869.517 24/09/16,10:36:40,19,08,1, 11.9,1,1, 14.195, 10683.103, 456.693, 52869.438 24/09/16,10:36:41,00,08,1, 11.9,1,1, 14.199, 10683.097, 456.693, 52869.438 24/09/16,10:36:41,01,08,1, 11.9,1,1, 14.199, 10683.135, 456.660, 52869.454 24/09/16,10:36:41,02,08,1, 11.9,1,1, 14.199, 10683.171, 456.631, 52869.371 24/09/16,10:36:41,03,08,1, 11.9,1,1, 14.199, 10683.163, 456.643, 52869.411 24/09/16,10:36:41,04,08,1, 11.9,1,1, 14.199, 10683.167, 456.600, 52869.402 24/09/16,10:36:41,05,08,1, 11.9,1,1, 14.199, 10683.181, 456.584, 52869.364 24/09/16,10:36:41,06,08,1, 11.9,1,1, 14.199, 10683.194, 456.564, 52869.388 24/09/16,10:36:41,07,08,1, 11.9,1,1, 14.199, 10683.213, 456.538, 52869.343 24/09/16,10:36:41,08,08,1, 11.9,1,1, 14.199, 10683.230, 456.533, 52869.366 24/09/16,10:36:41,09,08,1, 11.9,1,1, 14.199, 10683.225, 456.530, 52869.313 24/09/16,10:36:41,10,08,1, 11.9,1,1, 14.199, 10683.254, 456.511, 52869.265 24/09/16,10:36:41,11,08,1, 11.9,1,1, 14.199, 10683.252, 456.494, 52869.248 24/09/16,10:36:41,12,08,1, 11.9,1,1, 14.199, 10683.294, 456.484, 52869.337 24/09/16,10:36:41,13,08,1, 11.9,1,1, 14.199, 10683.290, 456.445, 52869.251 24/09/16,10:36:41,14,08,1, 11.9,1,1, 14.199, 10683.293, 456.448, 52869.356 24/09/16,10:36:41,15,08,1, 11.9,1,1, 14.199, 10683.325, 456.413, 52869.327 24/09/16,10:36:41,16,08,1, 11.9,1,1, 14.199, 10683.338, 456.397, 52869.276 24/09/16,10:36:41,17,08,1, 11.9,1,1, 14.199, 10683.338, 456.392, 52869.276 24/09/16,10:36:41,18,08,1, 11.9,1,1, 14.199, 10683.348, 456.384, 52869.257 24/09/16,10:36:41,19,08,1, 11.9,1,1, 14.199, 10683.347, 456.369, 52869.254 24/09/16,10:36:42,00,08,1, 12.0,1,1, 14.198, 10683.339, 456.369, 52869.254 24/09/16,10:36:42,01,08,1, 12.0,1,1, 14.198, 10683.403, 456.303, 52869.191 24/09/16,10:36:42,02,08,1, 12.0,1,1, 14.198, 10683.405, 456.285, 52869.213 24/09/16,10:36:42,03,08,1, 12.0,1,1, 14.198, 10683.415, 456.292, 52869.247 24/09/16,10:36:42,04,08,1, 12.0,1,1, 14.198, 10683.433, 456.271, 52869.202 24/09/16,10:36:42,05,08,1, 12.0,1,1, 14.198, 10683.448, 456.264, 52869.166 24/09/16,10:36:42,06,08,1, 12.0,1,1, 14.198, 10683.465, 456.227, 52869.156 24/09/16,10:36:42,07,08,1, 12.0,1,1, 14.198, 10683.495, 456.223, 52869.169 24/09/16,10:36:42,08,08,1, 12.0,1,1, 14.198, 10683.473, 456.177, 52869.165 24/09/16,10:36:42,09,08,1, 12.0,1,1, 14.198, 10683.484, 456.166, 52869.129 24/09/16,10:36:42,10,08,1, 12.0,1,1, 14.198, 10683.507, 456.187, 52869.170 24/09/16,10:36:42,11,08,1, 12.0,1,1, 14.198, 10683.550, 456.144, 52869.139 24/09/16,10:36:42,12,08,1, 12.0,1,1, 14.198, 10683.520, 456.140, 52869.171 24/09/16,10:36:42,13,08,1, 12.0,1,1, 14.198, 10683.542, 456.116, 52869.181 24/09/16,10:36:42,14,08,1, 12.0,1,1, 14.198, 10683.592, 456.103, 52869.117 24/09/16,10:36:42,15,08,1, 12.0,1,1, 14.198, 10683.595, 456.090, 52869.145 24/09/16,10:36:42,16,08,1, 12.0,1,1, 14.198, 10683.580, 456.059, 52869.120 24/09/16,10:36:42,17,08,1, 12.0,1,1, 14.198, 10683.611, 456.049, 52869.086 24/09/16,10:36:42,18,08,1, 12.0,1,1, 14.198, 10683.644, 456.015, 52869.113 24/09/16,10:36:42,19,08,1, 12.0,1,1, 14.198, 10683.636, 455.995, 52869.080 24/09/16,10:36:43,00,08,1, 12.0,1,1, 14.201, 10683.631, 455.995, 52869.080 24/09/16,10:36:43,01,08,1, 12.0,1,1, 14.201, 10683.667, 455.986, 52869.061 24/09/16,10:36:43,02,08,1, 12.0,1,1, 14.201, 10683.669, 455.984, 52868.977 24/09/16,10:36:43,03,08,1, 12.0,1,1, 14.201, 10683.690, 455.968, 52869.056 24/09/16,10:36:43,04,08,1, 12.0,1,1, 14.201, 10683.698, 455.940, 52869.028 24/09/16,10:36:43,05,08,1, 12.0,1,1, 14.201, 10683.703, 455.918, 52869.032 24/09/16,10:36:43,06,08,1, 12.0,1,1, 14.201, 10683.746, 455.904, 52869.044 24/09/16,10:36:43,07,08,1, 12.0,1,1, 14.201, 10683.712, 455.880, 52868.973 24/09/16,10:36:43,08,08,1, 12.0,1,1, 14.201, 10683.771, 455.867, 52869.029 24/09/16,10:36:43,09,08,1, 12.0,1,1, 14.201, 10683.746, 455.863, 52868.906 24/09/16,10:36:43,10,08,1, 12.0,1,1, 14.201, 10683.736, 455.813, 52868.925 24/09/16,10:36:43,11,08,1, 12.0,1,1, 14.201, 10683.773, 455.835, 52868.957 24/09/16,10:36:43,12,08,1, 12.0,1,1, 14.201, 10683.780, 455.792, 52868.929 24/09/16,10:36:43,13,08,1, 12.0,1,1, 14.201, 10683.780, 455.787, 52868.964 24/09/16,10:36:43,14,08,1, 12.0,1,1, 14.201, 10683.798, 455.765, 52868.983 24/09/16,10:36:43,15,08,1, 12.0,1,1, 14.201, 10683.796, 455.764, 52868.952 24/09/16,10:36:43,16,08,1, 12.0,1,1, 14.201, 10683.818, 455.726, 52868.930 24/09/16,10:36:43,17,08,1, 12.0,1,1, 14.201, 10683.824, 455.757, 52868.923 24/09/16,10:36:43,18,08,1, 12.0,1,1, 14.201, 10683.842, 455.717, 52868.809 24/09/16,10:36:43,19,08,1, 12.0,1,1, 14.201, 10683.850, 455.711, 52868.855 24/09/16,10:36:44,00,08,1, 11.8,1,1, 14.201, 10683.848, 455.711, 52868.855 24/09/16,10:36:44,01,08,1, 11.8,1,1, 14.201, 10683.850, 455.676, 52868.831 24/09/16,10:36:44,02,08,1, 11.8,1,1, 14.201, 10683.885, 455.667, 52868.790 24/09/16,10:36:44,03,08,1, 11.8,1,1, 14.201, 10683.880, 455.640, 52868.849 24/09/16,10:36:44,04,08,1, 11.8,1,1, 14.201, 10683.906, 455.600, 52868.859 24/09/16,10:36:44,05,08,1, 11.8,1,1, 14.201, 10683.929, 455.604, 52868.859 24/09/16,10:36:44,06,08,1, 11.8,1,1, 14.201, 10683.913, 455.596, 52868.814 24/09/16,10:36:44,07,08,1, 11.8,1,1, 14.201, 10683.935, 455.581, 52868.819 24/09/16,10:36:44,08,08,1, 11.8,1,1, 14.201, 10683.958, 455.567, 52868.818 24/09/16,10:36:44,09,08,1, 11.8,1,1, 14.201, 10683.973, 455.551, 52868.752 24/09/16,10:36:44,10,08,1, 11.8,1,1, 14.201, 10683.972, 455.528, 52868.718 24/09/16,10:36:44,11,08,1, 11.8,1,1, 14.201, 10683.992, 455.494, 52868.761 24/09/16,10:36:44,12,08,1, 11.8,1,1, 14.201, 10684.007, 455.491, 52868.743 24/09/16,10:36:44,13,08,1, 11.8,1,1, 14.201, 10683.997, 455.449, 52868.723 24/09/16,10:36:44,14,08,1, 11.8,1,1, 14.201, 10684.035, 455.462, 52868.681 24/09/16,10:36:44,15,08,1, 11.8,1,1, 14.201, 10684.028, 455.455, 52868.695 24/09/16,10:36:44,16,08,1, 11.8,1,1, 14.201, 10684.056, 455.422, 52868.681 24/09/16,10:36:44,17,08,1, 11.8,1,1, 14.201, 10684.077, 455.414, 52868.663 24/09/16,10:36:44,18,08,1, 11.8,1,1, 14.201, 10684.110, 455.386, 52868.670 24/09/16,10:36:44,19,08,1, 11.8,1,1, 14.201, 10684.099, 455.376, 52868.707 24/09/16,10:36:45,00,08,1, 11.9,1,1, 14.204, 10684.098, 455.376, 52868.707 24/09/16,10:36:45,01,08,1, 11.9,1,1, 14.204, 10684.127, 455.351, 52868.658 24/09/16,10:36:45,02,08,1, 11.9,1,1, 14.204, 10684.130, 455.329, 52868.636 24/09/16,10:36:45,03,08,1, 11.9,1,1, 14.204, 10684.152, 455.331, 52868.650 24/09/16,10:36:45,04,08,1, 11.9,1,1, 14.204, 10684.184, 455.310, 52868.641 24/09/16,10:36:45,05,08,1, 11.9,1,1, 14.204, 10684.185, 455.295, 52868.602 24/09/16,10:36:45,06,08,1, 11.9,1,1, 14.204, 10684.197, 455.284, 52868.629 24/09/16,10:36:45,07,08,1, 11.9,1,1, 14.204, 10684.225, 455.252, 52868.788 24/09/16,10:36:45,08,08,1, 11.9,1,1, 14.204, 10684.272, 455.251, 52868.522 24/09/16,10:36:45,09,08,1, 11.9,1,1, 14.204, 10684.244, 455.226, 52868.547 24/09/16,10:36:45,10,08,1, 11.9,1,1, 14.204, 10684.260, 455.237, 52868.511 24/09/16,10:36:45,11,08,1, 11.9,1,1, 14.204, 10684.261, 455.206, 52868.582 24/09/16,10:36:45,12,08,1, 11.9,1,1, 14.204, 10684.276, 455.205, 52868.516 24/09/16,10:36:45,13,08,1, 11.9,1,1, 14.204, 10684.299, 455.197, 52868.583 24/09/16,10:36:45,14,08,1, 11.9,1,1, 14.204, 10684.304, 455.149, 52868.552 24/09/16,10:36:45,15,08,1, 11.9,1,1, 14.204, 10684.340, 455.143, 52868.513 24/09/16,10:36:45,16,08,1, 11.9,1,1, 14.204, 10684.358, 455.142, 52868.563 24/09/16,10:36:45,17,08,1, 11.9,1,1, 14.204, 10684.344, 455.112, 52868.527 24/09/16,10:36:45,18,08,1, 11.9,1,1, 14.204, 10684.387, 455.102, 52868.569 24/09/16,10:36:45,19,08,1, 11.9,1,1, 14.204, 10684.411, 455.091, 52868.503 24/09/16,10:36:46,00,08,1, 11.9,1,1, 14.200, 10684.407, 455.091, 52868.503 24/09/16,10:36:46,01,08,1, 11.9,1,1, 14.200, 10684.439, 455.067, 52868.482 24/09/16,10:36:46,02,08,1, 11.9,1,1, 14.200, 10684.420, 455.045, 52868.524 24/09/16,10:36:46,03,08,1, 11.9,1,1, 14.200, 10684.446, 455.037, 52868.516 24/09/16,10:36:46,04,08,1, 11.9,1,1, 14.200, 10684.485, 455.031, 52868.510 24/09/16,10:36:46,05,08,1, 11.9,1,1, 14.200, 10684.488, 455.010, 52868.439 24/09/16,10:36:46,06,08,1, 11.9,1,1, 14.200, 10684.490, 455.003, 52868.434 24/09/16,10:36:46,07,08,1, 11.9,1,1, 14.200, 10684.529, 454.987, 52868.476 24/09/16,10:36:46,08,08,1, 11.9,1,1, 14.200, 10684.543, 454.976, 52868.404 24/09/16,10:36:46,09,08,1, 11.9,1,1, 14.200, 10684.565, 454.951, 52868.436 24/09/16,10:36:46,10,08,1, 11.9,1,1, 14.200, 10684.569, 454.918, 52868.431 24/09/16,10:36:46,11,08,1, 11.9,1,1, 14.200, 10684.601, 454.935, 52868.398 24/09/16,10:36:46,12,08,1, 11.9,1,1, 14.200, 10684.601, 454.911, 52868.377 24/09/16,10:36:46,13,08,1, 11.9,1,1, 14.200, 10684.651, 454.918, 52868.403 24/09/16,10:36:46,14,08,1, 11.9,1,1, 14.200, 10684.648, 454.886, 52868.383 24/09/16,10:36:46,15,08,1, 11.9,1,1, 14.200, 10684.652, 454.886, 52868.402 24/09/16,10:36:46,16,08,1, 11.9,1,1, 14.200, 10684.721, 454.848, 52868.391 24/09/16,10:36:46,17,08,1, 11.9,1,1, 14.200, 10684.704, 454.819, 52868.320 24/09/16,10:36:46,18,08,1, 11.9,1,1, 14.200, 10684.727, 454.825, 52868.385 24/09/16,10:36:46,19,08,1, 11.9,1,1, 14.200, 10684.794, 454.811, 52868.266 24/09/16,10:36:47,00,08,1, 11.9,1,1, 14.197, 10684.791, 454.811, 52868.266 24/09/16,10:36:47,01,08,1, 11.9,1,1, 14.197, 10684.785, 454.789, 52868.357 24/09/16,10:36:47,02,08,1, 11.9,1,1, 14.197, 10684.824, 454.755, 52868.282 24/09/16,10:36:47,03,08,1, 11.9,1,1, 14.197, 10684.852, 454.734, 52868.257 24/09/16,10:36:47,04,08,1, 11.9,1,1, 14.197, 10684.857, 454.746, 52868.247 24/09/16,10:36:47,05,08,1, 11.9,1,1, 14.197, 10684.888, 454.689, 52868.259 24/09/16,10:36:47,06,08,1, 11.9,1,1, 14.197, 10684.904, 454.693, 52868.260 24/09/16,10:36:47,07,08,1, 11.9,1,1, 14.197, 10684.940, 454.658, 52868.236 24/09/16,10:36:47,08,08,1, 11.9,1,1, 14.197, 10684.948, 454.646, 52868.216 24/09/16,10:36:47,09,08,1, 11.9,1,1, 14.197, 10684.973, 454.635, 52868.260 24/09/16,10:36:47,10,08,1, 11.9,1,1, 14.197, 10684.994, 454.625, 52868.205 24/09/16,10:36:47,11,08,1, 11.9,1,1, 14.197, 10685.026, 454.595, 52868.175 24/09/16,10:36:47,12,08,1, 11.9,1,1, 14.197, 10685.029, 454.578, 52868.202 24/09/16,10:36:47,13,08,1, 11.9,1,1, 14.197, 10685.074, 454.561, 52868.176 24/09/16,10:36:47,14,08,1, 11.9,1,1, 14.197, 10685.111, 454.543, 52868.150 24/09/16,10:36:47,15,08,1, 11.9,1,1, 14.197, 10685.101, 454.551, 52868.168 24/09/16,10:36:47,16,08,1, 11.9,1,1, 14.197, 10685.124, 454.531, 52868.174 24/09/16,10:36:47,17,08,1, 11.9,1,1, 14.197, 10685.158, 454.512, 52868.157 24/09/16,10:36:47,18,08,1, 11.9,1,1, 14.197, 10685.168, 454.485, 52868.131 24/09/16,10:36:47,19,08,1, 11.9,1,1, 14.197, 10685.196, 454.493, 52868.163 24/09/16,10:36:48,00,09,1, 11.9,1,1, 14.202, 10685.191, 454.493, 52868.163 24/09/16,10:36:48,01,09,1, 11.9,1,1, 14.202, 10685.239, 454.452, 52868.116 24/09/16,10:36:48,02,09,1, 11.9,1,1, 14.202, 10685.237, 454.435, 52868.106 24/09/16,10:36:48,03,09,1, 11.9,1,1, 14.202, 10685.281, 454.402, 52868.060 24/09/16,10:36:48,04,09,1, 11.9,1,1, 14.202, 10685.320, 454.397, 52868.019 24/09/16,10:36:48,05,09,1, 11.9,1,1, 14.202, 10685.331, 454.374, 52868.099 24/09/16,10:36:48,06,09,1, 11.9,1,1, 14.202, 10685.341, 454.339, 52868.011 24/09/16,10:36:48,07,09,1, 11.9,1,1, 14.202, 10685.369, 454.332, 52868.021 24/09/16,10:36:48,08,09,1, 11.9,1,1, 14.202, 10685.395, 454.337, 52867.974 24/09/16,10:36:48,09,09,1, 11.9,1,1, 14.202, 10685.398, 454.274, 52868.024 24/09/16,10:36:48,10,09,1, 11.9,1,1, 14.202, 10685.445, 454.272, 52867.991 24/09/16,10:36:48,11,09,1, 11.9,1,1, 14.202, 10685.459, 454.246, 52868.039 24/09/16,10:36:48,12,09,1, 11.9,1,1, 14.202, 10685.509, 454.218, 52868.000 24/09/16,10:36:48,13,09,1, 11.9,1,1, 14.202, 10685.490, 454.225, 52867.970 24/09/16,10:36:48,14,09,1, 11.9,1,1, 14.202, 10685.531, 454.164, 52867.980 24/09/16,10:36:48,15,09,1, 11.9,1,1, 14.202, 10685.555, 454.157, 52867.939 24/09/16,10:36:48,16,09,1, 11.9,1,1, 14.202, 10685.574, 454.141, 52867.944 24/09/16,10:36:48,17,09,1, 11.9,1,1, 14.202, 10685.581, 454.141, 52867.912 24/09/16,10:36:48,18,09,1, 11.9,1,1, 14.202, 10685.607, 454.104, 52867.914 24/09/16,10:36:48,19,09,1, 11.9,1,1, 14.202, 10685.626, 454.104, 52867.920 24/09/16,10:36:49,00,08,1, 11.9,1,1, 14.203, 10685.625, 454.104, 52867.920 24/09/16,10:36:49,01,08,1, 11.9,1,1, 14.203, 10685.685, 454.050, 52867.850 24/09/16,10:36:49,02,08,1, 11.9,1,1, 14.203, 10685.695, 454.017, 52867.858 24/09/16,10:36:49,03,08,1, 11.9,1,1, 14.203, 10685.720, 454.006, 52867.871 24/09/16,10:36:49,04,08,1, 11.9,1,1, 14.203, 10685.751, 453.986, 52867.850 24/09/16,10:36:49,05,08,1, 11.9,1,1, 14.203, 10685.780, 453.958, 52867.827 24/09/16,10:36:49,06,08,1, 11.9,1,1, 14.203, 10685.775, 453.947, 52867.845 24/09/16,10:36:49,07,08,1, 11.9,1,1, 14.203, 10685.822, 453.908, 52867.838 24/09/16,10:36:49,08,08,1, 11.9,1,1, 14.203, 10685.837, 453.888, 52867.788 24/09/16,10:36:49,09,08,1, 11.9,1,1, 14.203, 10685.871, 453.863, 52867.849 24/09/16,10:36:49,10,08,1, 11.9,1,1, 14.203, 10685.878, 453.848, 52867.802 24/09/16,10:36:49,11,08,1, 11.9,1,1, 14.203, 10685.899, 453.805, 52867.739 24/09/16,10:36:49,12,08,1, 11.9,1,1, 14.203, 10685.928, 453.787, 52867.791 24/09/16,10:36:49,13,08,1, 11.9,1,1, 14.203, 10685.938, 453.782, 52867.722 24/09/16,10:36:49,14,08,1, 11.9,1,1, 14.203, 10685.982, 453.745, 52867.644 24/09/16,10:36:49,15,08,1, 11.9,1,1, 14.203, 10685.968, 453.732, 52867.675 24/09/16,10:36:49,16,08,1, 11.9,1,1, 14.203, 10685.962, 453.709, 52867.640 24/09/16,10:36:49,17,08,1, 11.9,1,1, 14.203, 10686.017, 453.696, 52867.659 24/09/16,10:36:49,18,08,1, 11.9,1,1, 14.203, 10686.017, 453.674, 52867.632 24/09/16,10:36:49,19,08,1, 11.9,1,1, 14.203, 10686.036, 453.655, 52867.655 24/09/16,10:36:50,00,08,1, 11.9,1,1, 14.202, 10686.034, 453.655, 52867.655 24/09/16,10:36:50,01,08,1, 11.9,1,1, 14.202, 10686.091, 453.590, 52867.567 24/09/16,10:36:50,02,08,1, 11.9,1,1, 14.202, 10686.079, 453.569, 52867.604 24/09/16,10:36:50,03,08,1, 11.9,1,1, 14.202, 10686.088, 453.534, 52867.598 24/09/16,10:36:50,04,08,1, 11.9,1,1, 14.202, 10686.113, 453.525, 52867.554 24/09/16,10:36:50,05,08,1, 11.9,1,1, 14.202, 10686.135, 453.475, 52867.550 24/09/16,10:36:50,06,08,1, 11.9,1,1, 14.202, 10686.144, 453.469, 52867.543 24/09/16,10:36:50,07,08,1, 11.9,1,1, 14.202, 10686.191, 453.432, 52867.532 24/09/16,10:36:50,08,08,1, 11.9,1,1, 14.202, 10686.202, 453.426, 52867.512 24/09/16,10:36:50,09,08,1, 11.9,1,1, 14.202, 10686.206, 453.398, 52867.522 24/09/16,10:36:50,10,08,1, 11.9,1,1, 14.202, 10686.236, 453.382, 52867.557 24/09/16,10:36:50,11,08,1, 11.9,1,1, 14.202, 10686.232, 453.357, 52867.482 24/09/16,10:36:50,12,08,1, 11.9,1,1, 14.202, 10686.273, 453.328, 52867.438 24/09/16,10:36:50,13,08,1, 11.9,1,1, 14.202, 10686.276, 453.310, 52867.416 24/09/16,10:36:50,14,08,1, 11.9,1,1, 14.202, 10686.273, 453.281, 52867.492 24/09/16,10:36:50,15,08,1, 11.9,1,1, 14.202, 10686.266, 453.262, 52867.440 24/09/16,10:36:50,16,08,1, 11.9,1,1, 14.202, 10686.317, 453.238, 52867.376 24/09/16,10:36:50,17,08,1, 11.9,1,1, 14.202, 10686.324, 453.206, 52867.389 24/09/16,10:36:50,18,08,1, 11.9,1,1, 14.202, 10686.335, 453.180, 52867.438 24/09/16,10:36:50,19,08,1, 11.9,1,1, 14.202, 10686.373, 453.172, 52867.415 24/09/16,10:36:51,00,08,1, 12.0,1,1, 14.205, 10686.368, 453.172, 52867.415 24/09/16,10:36:51,01,08,1, 12.0,1,1, 14.205, 10686.378, 453.110, 52867.387 24/09/16,10:36:51,02,08,1, 12.0,1,1, 14.205, 10686.438, 453.081, 52867.378 24/09/16,10:36:51,03,08,1, 12.0,1,1, 14.205, 10686.447, 453.038, 52867.287 24/09/16,10:36:51,04,08,1, 12.0,1,1, 14.205, 10686.450, 453.030, 52867.319 24/09/16,10:36:51,05,08,1, 12.0,1,1, 14.205, 10686.467, 453.010, 52867.251 24/09/16,10:36:51,06,08,1, 12.0,1,1, 14.205, 10686.462, 452.979, 52867.234 24/09/16,10:36:51,07,08,1, 12.0,1,1, 14.205, 10686.483, 452.951, 52867.268 24/09/16,10:36:51,08,08,1, 12.0,1,1, 14.205, 10686.504, 452.949, 52867.260 24/09/16,10:36:51,09,08,1, 12.0,1,1, 14.205, 10686.547, 452.917, 52867.262 24/09/16,10:36:51,10,08,1, 12.0,1,1, 14.205, 10686.535, 452.881, 52867.221 24/09/16,10:36:51,11,08,1, 12.0,1,1, 14.205, 10686.551, 452.870, 52867.201 24/09/16,10:36:51,12,08,1, 12.0,1,1, 14.205, 10686.573, 452.840, 52867.211 24/09/16,10:36:51,13,08,1, 12.0,1,1, 14.205, 10686.589, 452.820, 52867.195 24/09/16,10:36:51,14,08,1, 12.0,1,1, 14.205, 10686.591, 452.795, 52867.223 24/09/16,10:36:51,15,08,1, 12.0,1,1, 14.205, 10686.630, 452.752, 52867.157 24/09/16,10:36:51,16,08,1, 12.0,1,1, 14.205, 10686.601, 452.721, 52867.150 24/09/16,10:36:51,17,08,1, 12.0,1,1, 14.205, 10686.633, 452.737, 52867.123 24/09/16,10:36:51,18,08,1, 12.0,1,1, 14.205, 10686.664, 452.685, 52867.165 24/09/16,10:36:51,19,08,1, 12.0,1,1, 14.205, 10686.646, 452.696, 52867.173 24/09/16,10:36:52,00,08,1, 11.8,1,1, 14.198, 10686.643, 452.696, 52867.173 24/09/16,10:36:52,01,08,1, 11.8,1,1, 14.198, 10686.680, 452.626, 52867.110 24/09/16,10:36:52,02,08,1, 11.8,1,1, 14.198, 10686.694, 452.612, 52867.117 24/09/16,10:36:52,03,08,1, 11.8,1,1, 14.198, 10686.712, 452.581, 52867.009 24/09/16,10:36:52,04,08,1, 11.8,1,1, 14.198, 10686.735, 452.571, 52867.053 24/09/16,10:36:52,05,08,1, 11.8,1,1, 14.198, 10686.767, 452.535, 52867.030 24/09/16,10:36:52,06,08,1, 11.8,1,1, 14.198, 10686.722, 452.506, 52867.078 24/09/16,10:36:52,07,08,1, 11.8,1,1, 14.198, 10686.767, 452.510, 52866.994 24/09/16,10:36:52,08,08,1, 11.8,1,1, 14.198, 10686.765, 452.486, 52867.043 24/09/16,10:36:52,09,08,1, 11.8,1,1, 14.198, 10686.778, 452.459, 52866.953 24/09/16,10:36:52,10,08,1, 11.8,1,1, 14.198, 10686.821, 452.443, 52867.016 24/09/16,10:36:52,11,08,1, 11.8,1,1, 14.198, 10686.809, 452.423, 52866.962 24/09/16,10:36:52,12,08,1, 11.8,1,1, 14.198, 10686.847, 452.389, 52866.917 24/09/16,10:36:52,13,08,1, 11.8,1,1, 14.198, 10686.864, 452.379, 52866.902 24/09/16,10:36:52,14,08,1, 11.8,1,1, 14.198, 10686.859, 452.377, 52866.926 24/09/16,10:36:52,15,08,1, 11.8,1,1, 14.198, 10686.895, 452.383, 52866.921 24/09/16,10:36:52,16,08,1, 11.8,1,1, 14.198, 10686.905, 452.324, 52866.917 24/09/16,10:36:52,17,08,1, 11.8,1,1, 14.198, 10686.899, 452.317, 52866.866 24/09/16,10:36:52,18,08,1, 11.8,1,1, 14.198, 10686.948, 452.300, 52866.870 24/09/16,10:36:52,19,08,1, 11.8,1,1, 14.198, 10686.933, 452.292, 52866.878 24/09/16,10:36:53,00,09,1, 11.9,1,1, 14.205, 10686.927, 452.292, 52866.878 24/09/16,10:36:53,01,09,1, 11.9,1,1, 14.205, 10686.965, 452.274, 52866.884 24/09/16,10:36:53,02,09,1, 11.9,1,1, 14.205, 10687.005, 452.266, 52866.866 24/09/16,10:36:53,03,09,1, 11.9,1,1, 14.205, 10687.009, 452.254, 52866.873 24/09/16,10:36:53,04,09,1, 11.9,1,1, 14.205, 10687.036, 452.225, 52866.756 24/09/16,10:36:53,05,09,1, 11.9,1,1, 14.205, 10687.036, 452.204, 52866.840 24/09/16,10:36:53,06,09,1, 11.9,1,1, 14.205, 10687.055, 452.202, 52866.822 24/09/16,10:36:53,07,09,1, 11.9,1,1, 14.205, 10687.040, 452.163, 52866.801 24/09/16,10:36:53,08,09,1, 11.9,1,1, 14.205, 10687.096, 452.173, 52866.846 24/09/16,10:36:53,09,09,1, 11.9,1,1, 14.205, 10687.076, 452.177, 52866.761 24/09/16,10:36:53,10,09,1, 11.9,1,1, 14.205, 10687.098, 452.130, 52866.796 24/09/16,10:36:53,11,09,1, 11.9,1,1, 14.205, 10687.129, 452.144, 52866.816 24/09/16,10:36:53,12,09,1, 11.9,1,1, 14.205, 10687.121, 452.137, 52866.709 24/09/16,10:36:53,13,09,1, 11.9,1,1, 14.205, 10687.140, 452.093, 52866.727 24/09/16,10:36:53,14,09,1, 11.9,1,1, 14.205, 10687.179, 452.097, 52866.742 24/09/16,10:36:53,15,09,1, 11.9,1,1, 14.205, 10687.190, 452.089, 52866.768 24/09/16,10:36:53,16,09,1, 11.9,1,1, 14.205, 10687.163, 452.080, 52866.781 24/09/16,10:36:53,17,09,1, 11.9,1,1, 14.205, 10687.195, 452.079, 52866.739 24/09/16,10:36:53,18,09,1, 11.9,1,1, 14.205, 10687.230, 452.068, 52866.670 24/09/16,10:36:53,19,09,1, 11.9,1,1, 14.205, 10687.227, 452.049, 52866.697 24/09/16,10:36:54,00,08,1, 11.8,1,1, 14.203, 10687.219, 452.049, 52866.697 24/09/16,10:36:54,01,08,1, 11.8,1,1, 14.203, 10687.272, 452.011, 52866.730 24/09/16,10:36:54,02,08,1, 11.8,1,1, 14.203, 10687.281, 452.035, 52866.685 24/09/16,10:36:54,03,08,1, 11.8,1,1, 14.203, 10687.269, 452.024, 52866.636 24/09/16,10:36:54,04,08,1, 11.8,1,1, 14.203, 10687.309, 452.022, 52866.737 24/09/16,10:36:54,05,08,1, 11.8,1,1, 14.203, 10687.301, 452.005, 52866.700 24/09/16,10:36:54,06,08,1, 11.8,1,1, 14.203, 10687.316, 451.997, 52866.630 24/09/16,10:36:54,07,08,1, 11.8,1,1, 14.203, 10687.311, 452.000, 52866.647 24/09/16,10:36:54,08,08,1, 11.8,1,1, 14.203, 10687.326, 452.000, 52866.647 24/09/16,10:36:54,09,08,1, 11.8,1,1, 14.203, 10687.355, 451.994, 52866.561 24/09/16,10:36:54,10,08,1, 11.8,1,1, 14.203, 10687.338, 451.992, 52866.593 24/09/16,10:36:54,11,08,1, 11.8,1,1, 14.203, 10687.375, 451.965, 52866.630 24/09/16,10:36:54,12,08,1, 11.8,1,1, 14.203, 10687.352, 451.970, 52866.610 24/09/16,10:36:54,13,08,1, 11.8,1,1, 14.203, 10687.377, 451.953, 52866.579 24/09/16,10:36:54,14,08,1, 11.8,1,1, 14.203, 10687.382, 451.944, 52866.594 24/09/16,10:36:54,15,08,1, 11.8,1,1, 14.203, 10687.402, 451.938, 52866.573 24/09/16,10:36:54,16,08,1, 11.8,1,1, 14.203, 10687.406, 451.928, 52866.525 24/09/16,10:36:54,17,08,1, 11.8,1,1, 14.203, 10687.395, 451.919, 52866.555 24/09/16,10:36:54,18,08,1, 11.8,1,1, 14.203, 10687.446, 451.912, 52866.621 24/09/16,10:36:54,19,08,1, 11.8,1,1, 14.203, 10687.438, 451.933, 52866.573 24/09/16,10:36:55,00,08,1, 12.0,1,1, 14.209, 10687.436, 451.933, 52866.573 24/09/16,10:36:55,01,08,1, 12.0,1,1, 14.209, 10687.453, 451.907, 52866.583 24/09/16,10:36:55,02,08,1, 12.0,1,1, 14.209, 10687.467, 451.904, 52866.561 24/09/16,10:36:55,03,08,1, 12.0,1,1, 14.209, 10687.475, 451.905, 52866.574 24/09/16,10:36:55,04,08,1, 12.0,1,1, 14.209, 10687.471, 451.892, 52866.572 24/09/16,10:36:55,05,08,1, 12.0,1,1, 14.209, 10687.492, 451.876, 52866.468 24/09/16,10:36:55,06,08,1, 12.0,1,1, 14.209, 10687.493, 451.873, 52866.494 24/09/16,10:36:55,07,08,1, 12.0,1,1, 14.209, 10687.497, 451.859, 52866.484 24/09/16,10:36:55,08,08,1, 12.0,1,1, 14.209, 10687.527, 451.872, 52866.478 24/09/16,10:36:55,09,08,1, 12.0,1,1, 14.209, 10687.528, 451.883, 52866.450 24/09/16,10:36:55,10,08,1, 12.0,1,1, 14.209, 10687.517, 451.856, 52866.442 24/09/16,10:36:55,11,08,1, 12.0,1,1, 14.209, 10687.521, 451.860, 52866.497 24/09/16,10:36:55,12,08,1, 12.0,1,1, 14.209, 10687.549, 451.831, 52866.502 24/09/16,10:36:55,13,08,1, 12.0,1,1, 14.209, 10687.561, 451.823, 52866.422 24/09/16,10:36:55,14,08,1, 12.0,1,1, 14.209, 10687.557, 451.827, 52866.497 24/09/16,10:36:55,15,08,1, 12.0,1,1, 14.209, 10687.562, 451.832, 52866.472 24/09/16,10:36:55,16,08,1, 12.0,1,1, 14.209, 10687.564, 451.802, 52866.405 24/09/16,10:36:55,17,08,1, 12.0,1,1, 14.209, 10687.565, 451.796, 52866.468 24/09/16,10:36:55,18,08,1, 12.0,1,1, 14.209, 10687.584, 451.812, 52866.474 24/09/16,10:36:55,19,08,1, 12.0,1,1, 14.209, 10687.565, 451.815, 52866.474 24/09/16,10:36:56,00,08,1, 11.9,1,1, 14.206, 10687.561, 451.815, 52866.474 24/09/16,10:36:56,01,08,1, 11.9,1,1, 14.206, 10687.570, 451.808, 52866.445 24/09/16,10:36:56,02,08,1, 11.9,1,1, 14.206, 10687.612, 451.798, 52866.468 24/09/16,10:36:56,03,08,1, 11.9,1,1, 14.206, 10687.574, 451.774, 52866.475 24/09/16,10:36:56,04,08,1, 11.9,1,1, 14.206, 10687.596, 451.767, 52866.331 24/09/16,10:36:56,05,08,1, 11.9,1,1, 14.206, 10687.578, 451.770, 52866.366 24/09/16,10:36:56,06,08,1, 11.9,1,1, 14.206, 10687.593, 451.777, 52866.367 24/09/16,10:36:56,07,08,1, 11.9,1,1, 14.206, 10687.617, 451.771, 52866.372 24/09/16,10:36:56,08,08,1, 11.9,1,1, 14.206, 10687.585, 451.771, 52866.314 24/09/16,10:36:56,09,08,1, 11.9,1,1, 14.206, 10687.607, 451.758, 52866.391 24/09/16,10:36:56,10,08,1, 11.9,1,1, 14.206, 10687.648, 451.733, 52866.372 24/09/16,10:36:56,11,08,1, 11.9,1,1, 14.206, 10687.629, 451.733, 52866.295 24/09/16,10:36:56,12,08,1, 11.9,1,1, 14.206, 10687.622, 451.762, 52866.329 24/09/16,10:36:56,13,08,1, 11.9,1,1, 14.206, 10687.646, 451.755, 52866.332 24/09/16,10:36:56,14,08,1, 11.9,1,1, 14.206, 10687.656, 451.764, 52866.346 24/09/16,10:36:56,15,08,1, 11.9,1,1, 14.206, 10687.639, 451.733, 52866.316 24/09/16,10:36:56,16,08,1, 11.9,1,1, 14.206, 10687.606, 451.746, 52866.295 24/09/16,10:36:56,17,08,1, 11.9,1,1, 14.206, 10687.625, 451.748, 52866.351 24/09/16,10:36:56,18,08,1, 11.9,1,1, 14.206, 10687.653, 451.725, 52866.306 24/09/16,10:36:56,19,08,1, 11.9,1,1, 14.206, 10687.659, 451.735, 52866.281 24/09/16,10:36:57,00,07,1, 11.8,1,1, 14.211, 10687.653, 451.735, 52866.281 24/09/16,10:36:57,01,07,1, 11.8,1,1, 14.211, 10687.641, 451.729, 52866.339 24/09/16,10:36:57,02,07,1, 11.8,1,1, 14.211, 10687.666, 451.918, 52867.289 24/09/16,10:36:57,03,07,1, 11.8,1,1, 14.211, 10687.648, 451.977, 52867.379 24/09/16,10:36:57,04,07,1, 11.8,1,1, 14.211, 10687.624, 451.953, 52867.387 24/09/16,10:36:57,05,07,1, 11.8,1,1, 14.211, 10687.681, 451.968, 52867.407 24/09/16,10:36:57,06,07,1, 11.8,1,1, 14.211, 10687.675, 451.963, 52867.398 24/09/16,10:36:57,07,07,1, 11.8,1,1, 14.211, 10687.664, 451.966, 52867.387 24/09/16,10:36:57,08,07,1, 11.8,1,1, 14.211, 10687.688, 451.954, 52867.399 24/09/16,10:36:57,09,07,1, 11.8,1,1, 14.211, 10687.687, 451.965, 52867.343 24/09/16,10:36:57,10,07,1, 11.8,1,1, 14.211, 10687.682, 451.918, 52867.394 24/09/16,10:36:57,11,07,1, 11.8,1,1, 14.211, 10687.700, 451.930, 52867.302 24/09/16,10:36:57,12,07,1, 11.8,1,1, 14.211, 10687.693, 451.921, 52867.325 24/09/16,10:36:57,13,07,1, 11.8,1,1, 14.211, 10687.689, 451.911, 52867.382 24/09/16,10:36:57,14,07,1, 11.8,1,1, 14.211, 10687.714, 451.916, 52867.337 24/09/16,10:36:57,15,07,1, 11.8,1,1, 14.211, 10687.721, 451.919, 52867.334 24/09/16,10:36:57,16,07,1, 11.8,1,1, 14.211, 10687.709, 451.917, 52867.333 24/09/16,10:36:57,17,07,1, 11.8,1,1, 14.211, 10687.754, 451.904, 52867.296 24/09/16,10:36:57,18,07,1, 11.8,1,1, 14.211, 10687.755, 451.880, 52867.281 24/09/16,10:36:57,19,07,1, 11.8,1,1, 14.211, 10687.706, 451.912, 52867.337 24/09/16,10:36:58,00,07,1, 11.9,1,1, 14.210, 10687.703, 451.912, 52867.337 24/09/16,10:36:58,01,07,1, 11.9,1,1, 14.210, 10687.744, 451.889, 52867.300 24/09/16,10:36:58,02,07,1, 11.9,1,1, 14.210, 10687.762, 451.899, 52867.331 24/09/16,10:36:58,03,07,1, 11.9,1,1, 14.210, 10687.777, 451.895, 52867.296 24/09/16,10:36:58,04,07,1, 11.9,1,1, 14.210, 10687.766, 451.862, 52867.321 24/09/16,10:36:58,05,07,1, 11.9,1,1, 14.210, 10687.789, 451.864, 52867.226 24/09/16,10:36:58,06,07,1, 11.9,1,1, 14.210, 10687.799, 451.861, 52867.265 24/09/16,10:36:58,07,07,1, 11.9,1,1, 14.210, 10687.816, 451.866, 52867.303 24/09/16,10:36:58,08,07,1, 11.9,1,1, 14.210, 10687.816, 451.869, 52867.307 24/09/16,10:36:58,09,07,1, 11.9,1,1, 14.210, 10687.831, 451.838, 52867.238 24/09/16,10:36:58,10,07,1, 11.9,1,1, 14.210, 10687.832, 451.853, 52867.281 24/09/16,10:36:58,11,07,1, 11.9,1,1, 14.210, 10687.829, 451.847, 52867.247 24/09/16,10:36:58,12,07,1, 11.9,1,1, 14.210, 10687.845, 451.830, 52867.238 24/09/16,10:36:58,13,07,1, 11.9,1,1, 14.210, 10687.863, 451.813, 52867.201 24/09/16,10:36:58,14,07,1, 11.9,1,1, 14.210, 10687.882, 451.846, 52867.290 24/09/16,10:36:58,15,07,1, 11.9,1,1, 14.210, 10687.845, 451.828, 52867.247 24/09/16,10:36:58,16,07,1, 11.9,1,1, 14.210, 10687.858, 451.811, 52867.227 24/09/16,10:36:58,17,07,1, 11.9,1,1, 14.210, 10687.879, 451.795, 52867.269 24/09/16,10:36:58,18,07,1, 11.9,1,1, 14.210, 10687.880, 451.767, 52867.211 24/09/16,10:36:58,19,07,1, 11.9,1,1, 14.210, 10687.915, 451.766, 52867.177 24/09/16,10:36:59,00,09,1, 12.0,1,1, 14.213, 10687.912, 451.766, 52867.177 24/09/16,10:36:59,01,09,1, 12.0,1,1, 14.213, 10687.897, 451.765, 52867.233 24/09/16,10:36:59,02,09,1, 12.0,1,1, 14.213, 10687.918, 451.761, 52867.226 24/09/16,10:36:59,03,09,1, 12.0,1,1, 14.213, 10687.904, 451.757, 52867.231 24/09/16,10:36:59,04,09,1, 12.0,1,1, 14.213, 10687.934, 451.750, 52867.174 24/09/16,10:36:59,05,09,1, 12.0,1,1, 14.213, 10687.946, 451.752, 52867.168 24/09/16,10:36:59,06,09,1, 12.0,1,1, 14.213, 10687.924, 451.731, 52867.152 24/09/16,10:36:59,07,09,1, 12.0,1,1, 14.213, 10687.959, 451.732, 52867.118 24/09/16,10:36:59,08,09,1, 12.0,1,1, 14.213, 10687.966, 451.728, 52867.172 24/09/16,10:36:59,09,09,1, 12.0,1,1, 14.213, 10687.987, 451.704, 52867.075 24/09/16,10:36:59,10,09,1, 12.0,1,1, 14.213, 10687.988, 451.698, 52867.139 24/09/16,10:36:59,11,09,1, 12.0,1,1, 14.213, 10687.995, 451.705, 52867.189 24/09/16,10:36:59,12,09,1, 12.0,1,1, 14.213, 10688.011, 451.685, 52867.082 24/09/16,10:36:59,13,09,1, 12.0,1,1, 14.213, 10688.028, 451.673, 52867.156 24/09/16,10:36:59,14,09,1, 12.0,1,1, 14.213, 10688.008, 451.701, 52867.167 24/09/16,10:36:59,15,09,1, 12.0,1,1, 14.213, 10688.059, 451.667, 52867.090 24/09/16,10:36:59,16,09,1, 12.0,1,1, 14.213, 10688.028, 451.664, 52867.164 24/09/16,10:36:59,17,09,1, 12.0,1,1, 14.213, 10688.077, 451.674, 52867.049 24/09/16,10:36:59,18,09,1, 12.0,1,1, 14.213, 10688.070, 451.655, 52867.107 24/09/16,10:36:59,19,09,1, 12.0,1,1, 14.213, 10688.074, 451.660, 52867.021 24/09/16,10:37:00,00,09,1, 11.9,1,1, 14.209, 10688.070, 451.660, 52867.021 24/09/16,10:37:00,01,09,1, 11.9,1,1, 14.209, 10688.104, 451.662, 52867.048 24/09/16,10:37:00,02,09,1, 11.9,1,1, 14.209, 10688.108, 451.398, 52866.006 24/09/16,10:37:00,03,09,1, 11.9,1,1, 14.209, 10688.133, 451.381, 52865.930 24/09/16,10:37:00,04,09,1, 11.9,1,1, 14.209, 10688.168, 451.371, 52865.982 24/09/16,10:37:00,05,09,1, 11.9,1,1, 14.209, 10688.152, 451.365, 52865.865 24/09/16,10:37:00,06,09,1, 11.9,1,1, 14.209, 10688.178, 451.352, 52865.894 24/09/16,10:37:00,07,09,1, 11.9,1,1, 14.209, 10688.221, 451.363, 52865.890 24/09/16,10:37:00,08,09,1, 11.9,1,1, 14.209, 10688.211, 451.359, 52865.955 24/09/16,10:37:00,09,09,1, 11.9,1,1, 14.209, 10688.232, 451.345, 52865.928 24/09/16,10:37:00,10,09,1, 11.9,1,1, 14.209, 10688.227, 451.351, 52865.955 24/09/16,10:37:00,11,09,1, 11.9,1,1, 14.209, 10688.251, 451.343, 52865.888 24/09/16,10:37:00,12,09,1, 11.9,1,1, 14.209, 10688.265, 451.341, 52865.902 24/09/16,10:37:00,13,09,1, 11.9,1,1, 14.209, 10688.289, 451.328, 52865.880 24/09/16,10:37:00,14,09,1, 11.9,1,1, 14.209, 10688.302, 451.337, 52865.914 24/09/16,10:37:00,15,09,1, 11.9,1,1, 14.209, 10688.316, 451.331, 52865.895 24/09/16,10:37:00,16,09,1, 11.9,1,1, 14.209, 10688.313, 451.331, 52865.890 24/09/16,10:37:00,17,09,1, 11.9,1,1, 14.209, 10688.360, 451.303, 52865.800 24/09/16,10:37:00,18,09,1, 11.9,1,1, 14.209, 10688.369, 451.333, 52865.912 24/09/16,10:37:00,19,09,1, 11.9,1,1, 14.209, 10688.376, 451.327, 52865.839 24/09/16,10:37:01,00,09,1, 11.9,1,1, 14.207, 10688.370, 451.327, 52865.839 24/09/16,10:37:01,01,09,1, 11.9,1,1, 14.207, 10688.405, 451.307, 52865.817 24/09/16,10:37:01,02,09,1, 11.9,1,1, 14.207, 10688.419, 451.294, 52865.863 24/09/16,10:37:01,03,09,1, 11.9,1,1, 14.207, 10688.452, 451.303, 52865.791 24/09/16,10:37:01,04,09,1, 11.9,1,1, 14.207, 10688.470, 451.269, 52865.726 24/09/16,10:37:01,05,09,1, 11.9,1,1, 14.207, 10688.485, 451.291, 52865.801 24/09/16,10:37:01,06,09,1, 11.9,1,1, 14.207, 10688.497, 451.303, 52865.825 24/09/16,10:37:01,07,09,1, 11.9,1,1, 14.207, 10688.490, 451.294, 52865.839 24/09/16,10:37:01,08,09,1, 11.9,1,1, 14.207, 10688.490, 451.274, 52865.807 24/09/16,10:37:01,09,09,1, 11.9,1,1, 14.207, 10688.544, 451.281, 52865.775 24/09/16,10:37:01,10,09,1, 11.9,1,1, 14.207, 10688.563, 451.268, 52865.813 24/09/16,10:37:01,11,09,1, 11.9,1,1, 14.207, 10688.568, 451.276, 52865.816 24/09/16,10:37:01,12,09,1, 11.9,1,1, 14.207, 10688.563, 451.281, 52865.776 24/09/16,10:37:01,13,09,1, 11.9,1,1, 14.207, 10688.608, 451.245, 52865.731 24/09/16,10:37:01,14,09,1, 11.9,1,1, 14.207, 10688.624, 451.272, 52865.802 24/09/16,10:37:01,15,09,1, 11.9,1,1, 14.207, 10688.646, 451.234, 52865.776 24/09/16,10:37:01,16,09,1, 11.9,1,1, 14.207, 10688.648, 451.247, 52865.787 24/09/16,10:37:01,17,09,1, 11.9,1,1, 14.207, 10688.656, 451.259, 52865.797 24/09/16,10:37:01,18,09,1, 11.9,1,1, 14.207, 10688.674, 451.251, 52865.718 24/09/16,10:37:01,19,09,1, 11.9,1,1, 14.207, 10688.698, 451.253, 52865.758 24/09/16,10:37:02,00,08,1, 11.9,1,1, 14.210, 10688.696, 451.253, 52865.758 24/09/16,10:37:02,01,08,1, 11.9,1,1, 14.210, 10688.745, 451.235, 52865.712 24/09/16,10:37:02,02,08,1, 11.9,1,1, 14.210, 10688.730, 451.269, 52865.718 24/09/16,10:37:02,03,08,1, 11.9,1,1, 14.210, 10688.753, 451.230, 52865.737 24/09/16,10:37:02,04,08,1, 11.9,1,1, 14.210, 10688.784, 451.225, 52865.776 24/09/16,10:37:02,05,08,1, 11.9,1,1, 14.210, 10688.773, 451.248, 52865.736 24/09/16,10:37:02,06,08,1, 11.9,1,1, 14.210, 10688.814, 451.216, 52865.661 24/09/16,10:37:02,07,08,1, 11.9,1,1, 14.210, 10688.817, 451.217, 52865.665 24/09/16,10:37:02,08,08,1, 11.9,1,1, 14.210, 10688.844, 451.204, 52865.688 24/09/16,10:37:02,09,08,1, 11.9,1,1, 14.210, 10688.863, 451.202, 52865.539 24/09/16,10:37:02,10,08,1, 11.9,1,1, 14.210, 10688.860, 451.211, 52865.697 24/09/16,10:37:02,11,08,1, 11.9,1,1, 14.210, 10688.879, 451.223, 52865.740 24/09/16,10:37:02,12,08,1, 11.9,1,1, 14.210, 10688.886, 451.205, 52865.734 24/09/16,10:37:02,13,08,1, 11.9,1,1, 14.210, 10688.916, 451.183, 52865.621 24/09/16,10:37:02,14,08,1, 11.9,1,1, 14.210, 10688.927, 451.208, 52865.669 24/09/16,10:37:02,15,08,1, 11.9,1,1, 14.210, 10688.942, 451.202, 52865.671 24/09/16,10:37:02,16,08,1, 11.9,1,1, 14.210, 10688.965, 451.221, 52865.662 24/09/16,10:37:02,17,08,1, 11.9,1,1, 14.210, 10688.977, 451.233, 52865.664 24/09/16,10:37:02,18,08,1, 11.9,1,1, 14.210, 10689.011, 451.215, 52865.679 24/09/16,10:37:02,19,08,1, 11.9,1,1, 14.210, 10689.023, 451.211, 52865.557 24/09/16,10:37:03,00,08,1, 11.8,1,1, 14.207, 10689.021, 451.211, 52865.557 24/09/16,10:37:03,01,08,1, 11.8,1,1, 14.207, 10689.060, 451.191, 52865.614 24/09/16,10:37:03,02,08,1, 11.8,1,1, 14.207, 10689.062, 451.174, 52865.498 24/09/16,10:37:03,03,08,1, 11.8,1,1, 14.207, 10689.080, 451.216, 52865.602 24/09/16,10:37:03,04,08,1, 11.8,1,1, 14.207, 10689.145, 451.208, 52865.643 24/09/16,10:37:03,05,08,1, 11.8,1,1, 14.207, 10689.160, 451.194, 52865.614 24/09/16,10:37:03,06,08,1, 11.8,1,1, 14.207, 10689.176, 451.181, 52865.566 24/09/16,10:37:03,07,08,1, 11.8,1,1, 14.207, 10689.164, 451.171, 52865.546 24/09/16,10:37:03,08,08,1, 11.8,1,1, 14.207, 10689.193, 451.155, 52865.540 24/09/16,10:37:03,09,08,1, 11.8,1,1, 14.207, 10689.224, 451.163, 52865.544 24/09/16,10:37:03,10,08,1, 11.8,1,1, 14.207, 10689.246, 451.143, 52865.494 24/09/16,10:37:03,11,08,1, 11.8,1,1, 14.207, 10689.249, 451.150, 52865.524 24/09/16,10:37:03,12,08,1, 11.8,1,1, 14.207, 10689.277, 451.130, 52865.454 24/09/16,10:37:03,13,08,1, 11.8,1,1, 14.207, 10689.293, 451.118, 52865.486 24/09/16,10:37:03,14,08,1, 11.8,1,1, 14.207, 10689.329, 451.169, 52865.539 24/09/16,10:37:03,15,08,1, 11.8,1,1, 14.207, 10689.341, 451.127, 52865.488 24/09/16,10:37:03,16,08,1, 11.8,1,1, 14.207, 10689.333, 451.144, 52865.490 24/09/16,10:37:03,17,08,1, 11.8,1,1, 14.207, 10689.385, 451.121, 52865.464 24/09/16,10:37:03,18,08,1, 11.8,1,1, 14.207, 10689.404, 451.138, 52865.552 24/09/16,10:37:03,19,08,1, 11.8,1,1, 14.207, 10689.435, 451.116, 52865.444 24/09/16,10:37:04,00,08,1, 11.9,1,1, 14.212, 10689.430, 451.116, 52865.444 24/09/16,10:37:04,01,08,1, 11.9,1,1, 14.212, 10689.462, 451.110, 52865.471 24/09/16,10:37:04,02,08,1, 11.9,1,1, 14.212, 10689.493, 451.113, 52865.447 24/09/16,10:37:04,03,08,1, 11.9,1,1, 14.212, 10689.474, 451.107, 52865.434 24/09/16,10:37:04,04,08,1, 11.9,1,1, 14.212, 10689.503, 451.098, 52865.389 24/09/16,10:37:04,05,08,1, 11.9,1,1, 14.212, 10689.527, 451.084, 52865.427 24/09/16,10:37:04,06,08,1, 11.9,1,1, 14.212, 10689.539, 451.083, 52865.420 24/09/16,10:37:04,07,08,1, 11.9,1,1, 14.212, 10689.576, 451.053, 52865.350 24/09/16,10:37:04,08,08,1, 11.9,1,1, 14.212, 10689.576, 451.071, 52865.373 24/09/16,10:37:04,09,08,1, 11.9,1,1, 14.212, 10689.600, 451.075, 52865.457 24/09/16,10:37:04,10,08,1, 11.9,1,1, 14.212, 10689.628, 451.070, 52865.442 24/09/16,10:37:04,11,08,1, 11.9,1,1, 14.212, 10689.665, 451.066, 52865.430 24/09/16,10:37:04,12,08,1, 11.9,1,1, 14.212, 10689.685, 451.045, 52865.336 24/09/16,10:37:04,13,08,1, 11.9,1,1, 14.212, 10689.688, 451.070, 52865.355 24/09/16,10:37:04,14,08,1, 11.9,1,1, 14.212, 10689.706, 451.079, 52865.345 24/09/16,10:37:04,15,08,1, 11.9,1,1, 14.212, 10689.720, 451.066, 52865.297 24/09/16,10:37:04,16,08,1, 11.9,1,1, 14.212, 10689.757, 451.051, 52865.282 24/09/16,10:37:04,17,08,1, 11.9,1,1, 14.212, 10689.755, 451.060, 52865.350 24/09/16,10:37:04,18,08,1, 11.9,1,1, 14.212, 10689.760, 451.041, 52865.355 24/09/16,10:37:04,19,08,1, 11.9,1,1, 14.212, 10689.784, 451.057, 52865.369 24/09/16,10:37:05,00,08,1, 11.9,1,1, 14.207, 10689.781, 451.057, 52865.369 24/09/16,10:37:05,01,08,1, 11.9,1,1, 14.207, 10689.810, 451.074, 52865.292 24/09/16,10:37:05,02,08,1, 11.9,1,1, 14.207, 10689.836, 451.055, 52865.270 24/09/16,10:37:05,03,08,1, 11.9,1,1, 14.207, 10689.845, 451.038, 52865.284 24/09/16,10:37:05,04,08,1, 11.9,1,1, 14.207, 10689.856, 451.033, 52865.275 24/09/16,10:37:05,05,08,1, 11.9,1,1, 14.207, 10689.869, 451.032, 52865.246 24/09/16,10:37:05,06,08,1, 11.9,1,1, 14.207, 10689.898, 451.037, 52865.278 24/09/16,10:37:05,07,08,1, 11.9,1,1, 14.207, 10689.890, 451.025, 52865.242 24/09/16,10:37:05,08,08,1, 11.9,1,1, 14.207, 10689.943, 451.050, 52865.241 24/09/16,10:37:05,09,08,1, 11.9,1,1, 14.207, 10689.936, 451.023, 52865.238 24/09/16,10:37:05,10,08,1, 11.9,1,1, 14.207, 10689.942, 451.025, 52865.249 24/09/16,10:37:05,11,08,1, 11.9,1,1, 14.207, 10689.962, 451.027, 52865.227 24/09/16,10:37:05,12,08,1, 11.9,1,1, 14.207, 10689.993, 451.017, 52865.213 24/09/16,10:37:05,13,08,1, 11.9,1,1, 14.207, 10689.991, 451.027, 52865.220 24/09/16,10:37:05,14,08,1, 11.9,1,1, 14.207, 10690.011, 451.037, 52865.223 24/09/16,10:37:05,15,08,1, 11.9,1,1, 14.207, 10690.026, 451.051, 52865.216 24/09/16,10:37:05,16,08,1, 11.9,1,1, 14.207, 10690.017, 451.031, 52865.182 24/09/16,10:37:05,17,08,1, 11.9,1,1, 14.207, 10690.040, 451.066, 52865.306 24/09/16,10:37:05,18,08,1, 11.9,1,1, 14.207, 10690.103, 451.022, 52865.168 24/09/16,10:37:05,19,08,1, 11.9,1,1, 14.207, 10690.098, 451.028, 52865.164 24/09/16,10:37:06,00,08,1, 11.9,1,1, 14.207, 10690.089, 451.028, 52865.164 24/09/16,10:37:06,01,08,1, 11.9,1,1, 14.207, 10690.098, 451.038, 52865.133 24/09/16,10:37:06,02,08,1, 11.9,1,1, 14.207, 10690.091, 451.036, 52865.149 24/09/16,10:37:06,03,08,1, 11.9,1,1, 14.207, 10690.147, 451.061, 52865.132 24/09/16,10:37:06,04,08,1, 11.9,1,1, 14.207, 10690.150, 451.063, 52865.112 24/09/16,10:37:06,05,08,1, 11.9,1,1, 14.207, 10690.152, 451.061, 52865.152 24/09/16,10:37:06,06,08,1, 11.9,1,1, 14.207, 10690.209, 451.076, 52865.138 24/09/16,10:37:06,07,08,1, 11.9,1,1, 14.207, 10690.198, 451.075, 52865.133 24/09/16,10:37:06,08,08,1, 11.9,1,1, 14.207, 10690.214, 451.060, 52865.120 24/09/16,10:37:06,09,08,1, 11.9,1,1, 14.207, 10690.220, 451.066, 52865.118 24/09/16,10:37:06,10,08,1, 11.9,1,1, 14.207, 10690.255, 451.048, 52865.088 24/09/16,10:37:06,11,08,1, 11.9,1,1, 14.207, 10690.247, 451.045, 52865.071 24/09/16,10:37:06,12,08,1, 11.9,1,1, 14.207, 10690.245, 451.064, 52865.124 24/09/16,10:37:06,13,08,1, 11.9,1,1, 14.207, 10690.269, 451.072, 52865.051 24/09/16,10:37:06,14,08,1, 11.9,1,1, 14.207, 10690.280, 451.056, 52865.057 24/09/16,10:37:06,15,08,1, 11.9,1,1, 14.207, 10690.287, 451.063, 52865.105 24/09/16,10:37:06,16,08,1, 11.9,1,1, 14.207, 10690.289, 451.070, 52865.074 24/09/16,10:37:06,17,08,1, 11.9,1,1, 14.207, 10690.323, 451.071, 52865.038 24/09/16,10:37:06,18,08,1, 11.9,1,1, 14.207, 10690.335, 451.052, 52865.083 24/09/16,10:37:06,19,08,1, 11.9,1,1, 14.207, 10690.330, 451.066, 52865.037 24/09/16,10:37:07,00,08,1, 12.0,1,1, 14.210, 10690.323, 451.066, 52865.037 24/09/16,10:37:07,01,08,1, 12.0,1,1, 14.210, 10690.366, 451.072, 52865.028 24/09/16,10:37:07,02,08,1, 12.0,1,1, 14.210, 10690.357, 451.059, 52865.053 24/09/16,10:37:07,03,08,1, 12.0,1,1, 14.210, 10690.381, 451.078, 52864.996 24/09/16,10:37:07,04,08,1, 12.0,1,1, 14.210, 10690.402, 451.066, 52864.998 24/09/16,10:37:07,05,08,1, 12.0,1,1, 14.210, 10690.412, 451.098, 52865.060 24/09/16,10:37:07,06,08,1, 12.0,1,1, 14.210, 10690.416, 451.093, 52864.963 24/09/16,10:37:07,07,08,1, 12.0,1,1, 14.210, 10690.447, 451.091, 52864.947 24/09/16,10:37:07,08,08,1, 12.0,1,1, 14.210, 10690.471, 451.090, 52864.977 24/09/16,10:37:07,09,08,1, 12.0,1,1, 14.210, 10690.461, 451.066, 52864.999 24/09/16,10:37:07,10,08,1, 12.0,1,1, 14.210, 10690.468, 451.090, 52864.991 24/09/16,10:37:07,11,08,1, 12.0,1,1, 14.210, 10690.484, 451.104, 52865.007 24/09/16,10:37:07,12,08,1, 12.0,1,1, 14.210, 10690.529, 451.124, 52864.956 24/09/16,10:37:07,13,08,1, 12.0,1,1, 14.210, 10690.528, 451.142, 52864.977 24/09/16,10:37:07,14,08,1, 12.0,1,1, 14.210, 10690.535, 451.128, 52864.924 24/09/16,10:37:07,15,08,1, 12.0,1,1, 14.210, 10690.555, 451.122, 52864.938 24/09/16,10:37:07,16,08,1, 12.0,1,1, 14.210, 10690.577, 451.117, 52864.922 24/09/16,10:37:07,17,08,1, 12.0,1,1, 14.210, 10690.570, 451.140, 52864.955 24/09/16,10:37:07,18,08,1, 12.0,1,1, 14.210, 10690.593, 451.127, 52864.938 24/09/16,10:37:07,19,08,1, 12.0,1,1, 14.210, 10690.614, 451.155, 52864.977 24/09/16,10:37:08,00,09,1, 11.9,1,1, 14.210, 10690.607, 451.155, 52864.977 24/09/16,10:37:08,01,09,1, 11.9,1,1, 14.210, 10690.651, 451.149, 52864.890 24/09/16,10:37:08,02,09,1, 11.9,1,1, 14.210, 10690.605, 451.159, 52864.997 24/09/16,10:37:08,03,09,1, 11.9,1,1, 14.210, 10690.648, 451.191, 52864.901 24/09/16,10:37:08,04,09,1, 11.9,1,1, 14.210, 10690.659, 451.182, 52864.909 24/09/16,10:37:08,05,09,1, 11.9,1,1, 14.210, 10690.671, 451.192, 52864.913 24/09/16,10:37:08,06,09,1, 11.9,1,1, 14.210, 10690.698, 451.204, 52864.918 24/09/16,10:37:08,07,09,1, 11.9,1,1, 14.210, 10690.709, 451.199, 52864.827 24/09/16,10:37:08,08,09,1, 11.9,1,1, 14.210, 10690.706, 451.194, 52864.965 24/09/16,10:37:08,09,09,1, 11.9,1,1, 14.210, 10690.741, 451.210, 52864.881 24/09/16,10:37:08,10,09,1, 11.9,1,1, 14.210, 10690.743, 451.211, 52864.924 24/09/16,10:37:08,11,09,1, 11.9,1,1, 14.210, 10690.752, 451.199, 52864.911 24/09/16,10:37:08,12,09,1, 11.9,1,1, 14.210, 10690.780, 451.205, 52864.839 24/09/16,10:37:08,13,09,1, 11.9,1,1, 14.210, 10690.799, 451.232, 52864.892 24/09/16,10:37:08,14,09,1, 11.9,1,1, 14.210, 10690.824, 451.239, 52864.901 24/09/16,10:37:08,15,09,1, 11.9,1,1, 14.210, 10690.786, 451.232, 52864.797 24/09/16,10:37:08,16,09,1, 11.9,1,1, 14.210, 10690.840, 451.258, 52864.884 24/09/16,10:37:08,17,09,1, 11.9,1,1, 14.210, 10690.848, 451.281, 52864.885 24/09/16,10:37:08,18,09,1, 11.9,1,1, 14.210, 10690.864, 451.238, 52864.776 24/09/16,10:37:08,19,09,1, 11.9,1,1, 14.210, 10690.877, 451.266, 52864.862 24/09/16,10:37:09,00,09,1, 11.9,1,1, 14.213, 10690.874, 451.266, 52864.862 24/09/16,10:37:09,01,09,1, 11.9,1,1, 14.213, 10690.931, 451.280, 52864.859 24/09/16,10:37:09,02,09,1, 11.9,1,1, 14.213, 10690.916, 451.283, 52864.776 24/09/16,10:37:09,03,09,1, 11.9,1,1, 14.213, 10690.931, 451.300, 52864.856 24/09/16,10:37:09,04,09,1, 11.9,1,1, 14.213, 10690.948, 451.295, 52864.755 24/09/16,10:37:09,05,09,1, 11.9,1,1, 14.213, 10690.961, 451.308, 52864.847 24/09/16,10:37:09,06,09,1, 11.9,1,1, 14.213, 10690.969, 451.303, 52864.818 24/09/16,10:37:09,07,09,1, 11.9,1,1, 14.213, 10690.993, 451.306, 52864.782 24/09/16,10:37:09,08,09,1, 11.9,1,1, 14.213, 10690.990, 451.297, 52864.772 24/09/16,10:37:09,09,09,1, 11.9,1,1, 14.213, 10691.004, 451.318, 52864.724 24/09/16,10:37:09,10,09,1, 11.9,1,1, 14.213, 10691.029, 451.317, 52864.729 24/09/16,10:37:09,11,09,1, 11.9,1,1, 14.213, 10691.042, 451.307, 52864.720 24/09/16,10:37:09,12,09,1, 11.9,1,1, 14.213, 10691.041, 451.306, 52864.763 24/09/16,10:37:09,13,09,1, 11.9,1,1, 14.213, 10691.074, 451.306, 52864.745 24/09/16,10:37:09,14,09,1, 11.9,1,1, 14.213, 10691.096, 451.325, 52864.777 24/09/16,10:37:09,15,09,1, 11.9,1,1, 14.213, 10691.102, 451.350, 52864.725 24/09/16,10:37:09,16,09,1, 11.9,1,1, 14.213, 10691.115, 451.348, 52864.693 24/09/16,10:37:09,17,09,1, 11.9,1,1, 14.213, 10691.107, 451.339, 52864.667 24/09/16,10:37:09,18,09,1, 11.9,1,1, 14.213, 10691.133, 451.361, 52864.715 24/09/16,10:37:09,19,09,1, 11.9,1,1, 14.213, 10691.144, 451.353, 52864.739 24/09/16,10:37:10,00,07,1, 11.9,1,1, 14.211, 10691.141, 451.353, 52864.739 24/09/16,10:37:10,01,07,1, 11.9,1,1, 14.211, 10691.196, 451.391, 52864.674 24/09/16,10:37:10,02,07,1, 11.9,1,1, 14.211, 10691.168, 451.402, 52864.708 24/09/16,10:37:10,03,07,1, 11.9,1,1, 14.211, 10691.246, 451.369, 52864.632 24/09/16,10:37:10,04,07,1, 11.9,1,1, 14.211, 10691.222, 451.405, 52864.635 24/09/16,10:37:10,05,07,1, 11.9,1,1, 14.211, 10691.241, 451.420, 52864.656 24/09/16,10:37:10,06,07,1, 11.9,1,1, 14.211, 10691.265, 451.422, 52864.599 24/09/16,10:37:10,07,07,1, 11.9,1,1, 14.211, 10691.287, 451.430, 52864.578 24/09/16,10:37:10,08,07,1, 11.9,1,1, 14.211, 10691.297, 451.451, 52864.649 24/09/16,10:37:10,09,07,1, 11.9,1,1, 14.211, 10691.299, 451.451, 52864.731 24/09/16,10:37:10,10,07,1, 11.9,1,1, 14.211, 10691.323, 451.440, 52864.671 24/09/16,10:37:10,11,07,1, 11.9,1,1, 14.211, 10691.322, 451.461, 52864.583 24/09/16,10:37:10,12,07,1, 11.9,1,1, 14.211, 10691.357, 451.491, 52864.612 24/09/16,10:37:10,13,07,1, 11.9,1,1, 14.211, 10691.365, 451.484, 52864.608 24/09/16,10:37:10,14,07,1, 11.9,1,1, 14.211, 10691.381, 451.498, 52864.641 24/09/16,10:37:10,15,07,1, 11.9,1,1, 14.211, 10691.412, 451.520, 52864.605 24/09/16,10:37:10,16,07,1, 11.9,1,1, 14.211, 10691.426, 451.523, 52864.606 24/09/16,10:37:10,17,07,1, 11.9,1,1, 14.211, 10691.426, 451.536, 52864.632 24/09/16,10:37:10,18,07,1, 11.9,1,1, 14.211, 10691.481, 451.563, 52864.604 24/09/16,10:37:10,19,07,1, 11.9,1,1, 14.211, 10691.494, 451.567, 52864.624 24/09/16,10:37:11,00,07,1, 11.9,1,1, 14.213, 10691.491, 451.567, 52864.624 24/09/16,10:37:11,01,07,1, 11.9,1,1, 14.213, 10691.504, 451.580, 52864.673 24/09/16,10:37:11,02,07,1, 11.9,1,1, 14.213, 10691.518, 451.622, 52864.602 24/09/16,10:37:11,03,07,1, 11.9,1,1, 14.213, 10691.554, 451.629, 52864.618 24/09/16,10:37:11,04,07,1, 11.9,1,1, 14.213, 10691.549, 451.634, 52864.582 24/09/16,10:37:11,05,07,1, 11.9,1,1, 14.213, 10691.588, 451.625, 52864.576 24/09/16,10:37:11,06,07,1, 11.9,1,1, 14.213, 10691.610, 451.648, 52864.570 24/09/16,10:37:11,07,07,1, 11.9,1,1, 14.213, 10691.613, 451.664, 52864.575 24/09/16,10:37:11,08,07,1, 11.9,1,1, 14.213, 10691.654, 451.679, 52864.587 24/09/16,10:37:11,09,07,1, 11.9,1,1, 14.213, 10691.655, 451.680, 52864.558 24/09/16,10:37:11,10,07,1, 11.9,1,1, 14.213, 10691.668, 451.691, 52864.592 24/09/16,10:37:11,11,07,1, 11.9,1,1, 14.213, 10691.695, 451.716, 52864.550 24/09/16,10:37:11,12,07,1, 11.9,1,1, 14.213, 10691.731, 451.722, 52864.520 24/09/16,10:37:11,13,07,1, 11.9,1,1, 14.213, 10691.717, 451.745, 52864.541 24/09/16,10:37:11,14,07,1, 11.9,1,1, 14.213, 10691.717, 451.767, 52864.573 24/09/16,10:37:11,15,07,1, 11.9,1,1, 14.213, 10691.764, 451.807, 52864.537 24/09/16,10:37:11,16,07,1, 11.9,1,1, 14.213, 10691.786, 451.804, 52864.569 24/09/16,10:37:11,17,07,1, 11.9,1,1, 14.213, 10691.807, 451.832, 52864.618 24/09/16,10:37:11,18,07,1, 11.9,1,1, 14.213, 10691.846, 451.833, 52864.539 24/09/16,10:37:11,19,07,1, 11.9,1,1, 14.213, 10691.859, 451.868, 52864.568 24/09/16,10:37:12,00,08,1, 11.9,1,1, 14.215, 10691.859, 451.868, 52864.568 24/09/16,10:37:12,01,08,1, 11.9,1,1, 14.215, 10691.900, 451.885, 52864.585 24/09/16,10:37:12,02,08,1, 11.9,1,1, 14.215, 10691.922, 451.919, 52864.587 24/09/16,10:37:12,03,08,1, 11.9,1,1, 14.215, 10691.979, 451.933, 52864.576 24/09/16,10:37:12,04,08,1, 11.9,1,1, 14.215, 10691.979, 451.948, 52864.587 24/09/16,10:37:12,05,08,1, 11.9,1,1, 14.215, 10692.000, 451.951, 52864.537 24/09/16,10:37:12,06,08,1, 11.9,1,1, 14.215, 10692.023, 451.976, 52864.543 24/09/16,10:37:12,07,08,1, 11.9,1,1, 14.215, 10692.042, 451.980, 52864.549 24/09/16,10:37:12,08,08,1, 11.9,1,1, 14.215, 10692.041, 451.982, 52864.555 24/09/16,10:37:12,09,08,1, 11.9,1,1, 14.215, 10692.100, 452.027, 52864.524 24/09/16,10:37:12,10,08,1, 11.9,1,1, 14.215, 10692.119, 452.058, 52864.572 24/09/16,10:37:12,11,08,1, 11.9,1,1, 14.215, 10692.126, 452.066, 52864.559 24/09/16,10:37:12,12,08,1, 11.9,1,1, 14.215, 10692.138, 452.093, 52864.569 24/09/16,10:37:12,13,08,1, 11.9,1,1, 14.215, 10692.174, 452.103, 52864.551 24/09/16,10:37:12,14,08,1, 11.9,1,1, 14.215, 10692.180, 452.088, 52864.507 24/09/16,10:37:12,15,08,1, 11.9,1,1, 14.215, 10692.238, 452.139, 52864.551 24/09/16,10:37:12,16,08,1, 11.9,1,1, 14.215, 10692.253, 452.155, 52864.557 24/09/16,10:37:12,17,08,1, 11.9,1,1, 14.215, 10692.265, 452.165, 52864.515 24/09/16,10:37:12,18,08,1, 11.9,1,1, 14.215, 10692.302, 452.182, 52864.512 24/09/16,10:37:12,19,08,1, 11.9,1,1, 14.215, 10692.337, 452.215, 52864.545 24/09/16,10:37:13,00,08,1, 11.9,1,1, 14.212, 10692.334, 452.215, 52864.545 24/09/16,10:37:13,01,08,1, 11.9,1,1, 14.212, 10692.364, 452.232, 52864.514 24/09/16,10:37:13,02,08,1, 11.9,1,1, 14.212, 10692.394, 452.263, 52864.499 24/09/16,10:37:13,03,08,1, 11.9,1,1, 14.212, 10692.418, 452.269, 52864.480 24/09/16,10:37:13,04,08,1, 11.9,1,1, 14.212, 10692.458, 452.292, 52864.446 24/09/16,10:37:13,05,08,1, 11.9,1,1, 14.212, 10692.487, 452.315, 52864.472 24/09/16,10:37:13,06,08,1, 11.9,1,1, 14.212, 10692.491, 452.322, 52864.452 24/09/16,10:37:13,07,08,1, 11.9,1,1, 14.212, 10692.522, 452.345, 52864.534 24/09/16,10:37:13,08,08,1, 11.9,1,1, 14.212, 10692.559, 452.370, 52864.491 24/09/16,10:37:13,09,08,1, 11.9,1,1, 14.212, 10692.551, 452.376, 52864.564 24/09/16,10:37:13,10,08,1, 11.9,1,1, 14.212, 10692.585, 452.385, 52864.525 24/09/16,10:37:13,11,08,1, 11.9,1,1, 14.212, 10692.639, 452.408, 52864.526 24/09/16,10:37:13,12,08,1, 11.9,1,1, 14.212, 10692.657, 452.433, 52864.444 24/09/16,10:37:13,13,08,1, 11.9,1,1, 14.212, 10692.696, 452.423, 52864.457 24/09/16,10:37:13,14,08,1, 11.9,1,1, 14.212, 10692.720, 452.464, 52864.448 24/09/16,10:37:13,15,08,1, 11.9,1,1, 14.212, 10692.726, 452.464, 52864.517 24/09/16,10:37:13,16,08,1, 11.9,1,1, 14.212, 10692.784, 452.508, 52864.487 24/09/16,10:37:13,17,08,1, 11.9,1,1, 14.212, 10692.790, 452.510, 52864.444 24/09/16,10:37:13,18,08,1, 11.9,1,1, 14.212, 10692.839, 452.524, 52864.511 24/09/16,10:37:13,19,08,1, 11.9,1,1, 14.212, 10692.873, 452.548, 52864.505 24/09/16,10:37:14,00,08,1, 11.9,1,1, 14.213, 10692.868, 452.548, 52864.505 24/09/16,10:37:14,01,08,1, 11.9,1,1, 14.213, 10692.904, 452.568, 52864.481 24/09/16,10:37:14,02,08,1, 11.9,1,1, 14.213, 10692.930, 452.577, 52864.460 24/09/16,10:37:14,03,08,1, 11.9,1,1, 14.213, 10692.991, 452.597, 52864.501 24/09/16,10:37:14,04,08,1, 11.9,1,1, 14.213, 10692.986, 452.629, 52864.492 24/09/16,10:37:14,05,08,1, 11.9,1,1, 14.213, 10693.041, 452.658, 52864.531 24/09/16,10:37:14,06,08,1, 11.9,1,1, 14.213, 10693.055, 452.657, 52864.483 24/09/16,10:37:14,07,08,1, 11.9,1,1, 14.213, 10693.086, 452.672, 52864.366 24/09/16,10:37:14,08,08,1, 11.9,1,1, 14.213, 10693.084, 452.693, 52864.457 24/09/16,10:37:14,09,08,1, 11.9,1,1, 14.213, 10693.123, 452.713, 52864.428 24/09/16,10:37:14,10,08,1, 11.9,1,1, 14.213, 10693.128, 452.737, 52864.453 24/09/16,10:37:14,11,08,1, 11.9,1,1, 14.213, 10693.194, 452.742, 52864.421 24/09/16,10:37:14,12,08,1, 11.9,1,1, 14.213, 10693.202, 452.765, 52864.430 24/09/16,10:37:14,13,08,1, 11.9,1,1, 14.213, 10693.245, 452.783, 52864.448 24/09/16,10:37:14,14,08,1, 11.9,1,1, 14.213, 10693.258, 452.768, 52864.367 24/09/16,10:37:14,15,08,1, 11.9,1,1, 14.213, 10693.300, 452.815, 52864.359 24/09/16,10:37:14,16,08,1, 11.9,1,1, 14.213, 10693.327, 452.799, 52864.379 24/09/16,10:37:14,17,08,1, 11.9,1,1, 14.213, 10693.332, 452.829, 52864.332 24/09/16,10:37:14,18,08,1, 11.9,1,1, 14.213, 10693.392, 452.840, 52864.349 24/09/16,10:37:14,19,08,1, 11.9,1,1, 14.213, 10693.389, 452.838, 52864.304 24/09/16,10:37:15,00,08,1, 11.9,1,1, 14.214, 10693.386, 452.838, 52864.304 24/09/16,10:37:15,01,08,1, 11.9,1,1, 14.214, 10693.436, 452.865, 52864.317 24/09/16,10:37:15,02,08,1, 11.9,1,1, 14.214, 10693.471, 452.878, 52864.294 24/09/16,10:37:15,03,08,1, 11.9,1,1, 14.214, 10693.495, 452.886, 52864.341 24/09/16,10:37:15,04,08,1, 11.9,1,1, 14.214, 10693.519, 452.897, 52864.360 24/09/16,10:37:15,05,08,1, 11.9,1,1, 14.214, 10693.564, 452.898, 52864.303 24/09/16,10:37:15,06,08,1, 11.9,1,1, 14.214, 10693.561, 452.923, 52864.350 24/09/16,10:37:15,07,08,1, 11.9,1,1, 14.214, 10693.611, 452.945, 52864.292 24/09/16,10:37:15,08,08,1, 11.9,1,1, 14.214, 10693.611, 452.949, 52864.348 24/09/16,10:37:15,09,08,1, 11.9,1,1, 14.214, 10693.609, 452.971, 52864.323 24/09/16,10:37:15,10,08,1, 11.9,1,1, 14.214, 10693.647, 452.991, 52864.278 24/09/16,10:37:15,11,08,1, 11.9,1,1, 14.214, 10693.655, 453.003, 52864.300 24/09/16,10:37:15,12,08,1, 11.9,1,1, 14.214, 10693.674, 453.014, 52864.228 24/09/16,10:37:15,13,08,1, 11.9,1,1, 14.214, 10693.703, 453.017, 52864.194 24/09/16,10:37:15,14,08,1, 11.9,1,1, 14.214, 10693.705, 453.023, 52864.216 24/09/16,10:37:15,15,08,1, 11.9,1,1, 14.214, 10693.746, 453.058, 52864.238 24/09/16,10:37:15,16,08,1, 11.9,1,1, 14.214, 10693.766, 453.085, 52864.216 24/09/16,10:37:15,17,08,1, 11.9,1,1, 14.214, 10693.788, 453.077, 52864.241 24/09/16,10:37:15,18,08,1, 11.9,1,1, 14.214, 10693.808, 453.091, 52864.203 24/09/16,10:37:15,19,08,1, 11.9,1,1, 14.214, 10693.823, 453.134, 52864.224 24/09/16,10:37:16,00,08,1, 11.9,1,1, 14.211, 10693.820, 453.134, 52864.224 24/09/16,10:37:16,01,08,1, 11.9,1,1, 14.211, 10693.846, 453.149, 52864.214 24/09/16,10:37:16,02,08,1, 11.9,1,1, 14.211, 10693.836, 453.140, 52864.192 24/09/16,10:37:16,03,08,1, 11.9,1,1, 14.211, 10693.883, 453.170, 52864.206 24/09/16,10:37:16,04,08,1, 11.9,1,1, 14.211, 10693.872, 453.179, 52864.173 24/09/16,10:37:16,05,08,1, 11.9,1,1, 14.211, 10693.886, 453.200, 52864.151 24/09/16,10:37:16,06,08,1, 11.9,1,1, 14.211, 10693.919, 453.221, 52864.131 24/09/16,10:37:16,07,08,1, 11.9,1,1, 14.211, 10693.933, 453.239, 52864.141 24/09/16,10:37:16,08,08,1, 11.9,1,1, 14.211, 10693.936, 453.243, 52864.178 24/09/16,10:37:16,09,08,1, 11.9,1,1, 14.211, 10693.935, 453.276, 52864.200 24/09/16,10:37:16,10,08,1, 11.9,1,1, 14.211, 10693.940, 453.273, 52864.146 24/09/16,10:37:16,11,08,1, 11.9,1,1, 14.211, 10693.956, 453.294, 52864.241 24/09/16,10:37:16,12,08,1, 11.9,1,1, 14.211, 10693.928, 453.315, 52864.122 24/09/16,10:37:16,13,08,1, 11.9,1,1, 14.211, 10693.950, 453.331, 52864.157 24/09/16,10:37:16,14,08,1, 11.9,1,1, 14.211, 10693.955, 453.345, 52864.151 24/09/16,10:37:16,15,08,1, 11.9,1,1, 14.211, 10693.971, 453.388, 52864.106 24/09/16,10:37:16,16,08,1, 11.9,1,1, 14.211, 10693.974, 453.371, 52864.109 24/09/16,10:37:16,17,08,1, 11.9,1,1, 14.211, 10693.993, 453.395, 52864.149 24/09/16,10:37:16,18,08,1, 11.9,1,1, 14.211, 10694.012, 453.409, 52864.152 24/09/16,10:37:16,19,08,1, 11.9,1,1, 14.211, 10693.991, 453.437, 52864.090 24/09/16,10:37:17,00,08,1, 11.9,1,1, 14.218, 10693.986, 453.437, 52864.090 24/09/16,10:37:17,01,08,1, 11.9,1,1, 14.218, 10694.040, 453.463, 52864.113 24/09/16,10:37:17,02,08,1, 11.9,1,1, 14.218, 10694.058, 453.492, 52864.092 24/09/16,10:37:17,03,08,1, 11.9,1,1, 14.218, 10694.026, 453.491, 52864.091 24/09/16,10:37:17,04,08,1, 11.9,1,1, 14.218, 10694.035, 453.495, 52864.118 24/09/16,10:37:17,05,08,1, 11.9,1,1, 14.218, 10694.054, 453.525, 52864.067 24/09/16,10:37:17,06,08,1, 11.9,1,1, 14.218, 10694.036, 453.555, 52864.041 24/09/16,10:37:17,07,08,1, 11.9,1,1, 14.218, 10694.054, 453.553, 52864.070 24/09/16,10:37:17,08,08,1, 11.9,1,1, 14.218, 10694.039, 453.573, 52864.000 24/09/16,10:37:17,09,08,1, 11.9,1,1, 14.218, 10694.034, 453.588, 52864.080 24/09/16,10:37:17,10,08,1, 11.9,1,1, 14.218, 10694.036, 453.617, 52864.078 24/09/16,10:37:17,11,08,1, 11.9,1,1, 14.218, 10694.020, 453.637, 52864.069 24/09/16,10:37:17,12,08,1, 11.9,1,1, 14.218, 10694.007, 453.675, 52864.048 24/09/16,10:37:17,13,08,1, 11.9,1,1, 14.218, 10694.027, 453.656, 52864.011 24/09/16,10:37:17,14,08,1, 11.9,1,1, 14.218, 10694.056, 453.653, 52864.017 24/09/16,10:37:17,15,08,1, 11.9,1,1, 14.218, 10694.049, 453.697, 52864.014 24/09/16,10:37:17,16,08,1, 11.9,1,1, 14.218, 10694.009, 453.720, 52863.911 24/09/16,10:37:17,17,08,1, 11.9,1,1, 14.218, 10694.021, 453.713, 52863.952 24/09/16,10:37:17,18,08,1, 11.9,1,1, 14.218, 10694.016, 453.736, 52864.024 24/09/16,10:37:17,19,08,1, 11.9,1,1, 14.218, 10693.999, 453.743, 52863.999 24/09/16,10:37:18,00,08,1, 11.8,1,1, 14.220, 10693.995, 453.743, 52863.999 24/09/16,10:37:18,01,08,1, 11.8,1,1, 14.220, 10694.005, 453.791, 52863.901 24/09/16,10:37:18,02,08,1, 11.8,1,1, 14.220, 10694.004, 453.802, 52863.911 24/09/16,10:37:18,03,08,1, 11.8,1,1, 14.220, 10694.027, 453.794, 52863.928 24/09/16,10:37:18,04,08,1, 11.8,1,1, 14.220, 10694.012, 453.810, 52863.918 24/09/16,10:37:18,05,08,1, 11.8,1,1, 14.220, 10694.014, 453.818, 52863.961 24/09/16,10:37:18,06,08,1, 11.8,1,1, 14.220, 10694.003, 453.854, 52863.895 24/09/16,10:37:18,07,08,1, 11.8,1,1, 14.220, 10693.999, 453.837, 52863.897 24/09/16,10:37:18,08,08,1, 11.8,1,1, 14.220, 10693.995, 453.836, 52863.933 24/09/16,10:37:18,09,08,1, 11.8,1,1, 14.220, 10693.996, 453.879, 52863.936 24/09/16,10:37:18,10,08,1, 11.8,1,1, 14.220, 10693.992, 453.885, 52863.885 24/09/16,10:37:18,11,08,1, 11.8,1,1, 14.220, 10693.981, 453.872, 52863.820 24/09/16,10:37:18,12,08,1, 11.8,1,1, 14.220, 10693.985, 453.912, 52863.902 24/09/16,10:37:18,13,08,1, 11.8,1,1, 14.220, 10693.992, 453.896, 52863.892 24/09/16,10:37:18,14,08,1, 11.8,1,1, 14.220, 10693.998, 453.925, 52863.865 24/09/16,10:37:18,15,08,1, 11.8,1,1, 14.220, 10693.977, 453.941, 52863.934 24/09/16,10:37:18,16,08,1, 11.8,1,1, 14.220, 10693.990, 453.932, 52863.852 24/09/16,10:37:18,17,08,1, 11.8,1,1, 14.220, 10693.975, 453.950, 52863.878 24/09/16,10:37:18,18,08,1, 11.8,1,1, 14.220, 10693.968, 453.969, 52863.928 24/09/16,10:37:18,19,08,1, 11.8,1,1, 14.220, 10693.978, 453.966, 52863.872 24/09/16,10:37:19,00,08,1, 11.9,1,1, 14.214, 10693.970, 453.966, 52863.872 24/09/16,10:37:19,01,08,1, 11.9,1,1, 14.214, 10693.980, 453.979, 52863.819 24/09/16,10:37:19,02,08,1, 11.9,1,1, 14.214, 10693.965, 453.990, 52863.869 24/09/16,10:37:19,03,08,1, 11.9,1,1, 14.214, 10693.960, 453.985, 52863.862 24/09/16,10:37:19,04,08,1, 11.9,1,1, 14.214, 10693.978, 453.980, 52863.780 24/09/16,10:37:19,05,08,1, 11.9,1,1, 14.214, 10693.971, 454.001, 52863.771 24/09/16,10:37:19,06,08,1, 11.9,1,1, 14.214, 10693.952, 453.996, 52863.767 24/09/16,10:37:19,07,08,1, 11.9,1,1, 14.214, 10693.976, 453.998, 52863.783 24/09/16,10:37:19,08,08,1, 11.9,1,1, 14.214, 10693.941, 454.012, 52863.807 24/09/16,10:37:19,09,08,1, 11.9,1,1, 14.214, 10693.959, 453.996, 52863.832 24/09/16,10:37:19,10,08,1, 11.9,1,1, 14.214, 10693.998, 453.999, 52863.805 24/09/16,10:37:19,11,08,1, 11.9,1,1, 14.214, 10693.926, 454.032, 52863.792 24/09/16,10:37:19,12,08,1, 11.9,1,1, 14.214, 10693.931, 454.013, 52863.773 24/09/16,10:37:19,13,08,1, 11.9,1,1, 14.214, 10693.959, 454.010, 52863.769 24/09/16,10:37:19,14,08,1, 11.9,1,1, 14.214, 10693.946, 454.049, 52863.756 24/09/16,10:37:19,15,08,1, 11.9,1,1, 14.214, 10693.940, 454.029, 52863.758 24/09/16,10:37:19,16,08,1, 11.9,1,1, 14.214, 10693.937, 454.061, 52863.723 24/09/16,10:37:19,17,08,1, 11.9,1,1, 14.214, 10693.946, 454.054, 52863.729 24/09/16,10:37:19,18,08,1, 11.9,1,1, 14.214, 10693.903, 454.034, 52863.756 24/09/16,10:37:19,19,08,1, 11.9,1,1, 14.214, 10693.919, 454.048, 52863.668 24/09/16,10:37:20,00,08,1, 11.9,1,1, 14.218, 10693.911, 454.048, 52863.668 24/09/16,10:37:20,01,08,1, 11.9,1,1, 14.218, 10693.930, 454.073, 52863.770 24/09/16,10:37:20,02,08,1, 11.9,1,1, 14.218, 10693.897, 454.057, 52863.663 24/09/16,10:37:20,03,08,1, 11.9,1,1, 14.218, 10693.911, 454.052, 52863.692 24/09/16,10:37:20,04,08,1, 11.9,1,1, 14.218, 10693.894, 454.081, 52863.666 24/09/16,10:37:20,05,08,1, 11.9,1,1, 14.218, 10693.889, 454.077, 52863.674 24/09/16,10:37:20,06,08,1, 11.9,1,1, 14.218, 10693.899, 454.089, 52863.695 24/09/16,10:37:20,07,08,1, 11.9,1,1, 14.218, 10693.881, 454.095, 52863.632 24/09/16,10:37:20,08,08,1, 11.9,1,1, 14.218, 10693.875, 454.092, 52863.665 24/09/16,10:37:20,09,08,1, 11.9,1,1, 14.218, 10693.858, 454.095, 52863.638 24/09/16,10:37:20,10,08,1, 11.9,1,1, 14.218, 10693.843, 454.097, 52863.652 24/09/16,10:37:20,11,08,1, 11.9,1,1, 14.218, 10693.852, 454.088, 52863.623 24/09/16,10:37:20,12,08,1, 11.9,1,1, 14.218, 10693.844, 454.098, 52863.595 24/09/16,10:37:20,13,08,1, 11.9,1,1, 14.218, 10693.825, 454.102, 52863.559 24/09/16,10:37:20,14,08,1, 11.9,1,1, 14.218, 10693.774, 454.114, 52863.572 24/09/16,10:37:20,15,08,1, 11.9,1,1, 14.218, 10693.807, 454.113, 52863.577 24/09/16,10:37:20,16,08,1, 11.9,1,1, 14.218, 10693.765, 454.123, 52863.552 24/09/16,10:37:20,17,08,1, 11.9,1,1, 14.218, 10693.749, 454.105, 52863.519 24/09/16,10:37:20,18,08,1, 11.9,1,1, 14.218, 10693.756, 454.124, 52863.583 24/09/16,10:37:20,19,08,1, 11.9,1,1, 14.218, 10693.714, 454.120, 52863.484 24/09/16,10:37:21,00,08,1, 11.8,1,1, 14.218, 10693.711, 454.120, 52863.484 24/09/16,10:37:21,01,08,1, 11.8,1,1, 14.218, 10693.708, 454.135, 52863.550 24/09/16,10:37:21,02,08,1, 11.8,1,1, 14.218, 10693.717, 454.114, 52863.558 24/09/16,10:37:21,03,08,1, 11.8,1,1, 14.218, 10693.709, 454.155, 52863.522 24/09/16,10:37:21,04,08,1, 11.8,1,1, 14.218, 10693.683, 454.151, 52863.478 24/09/16,10:37:21,05,08,1, 11.8,1,1, 14.218, 10693.673, 454.125, 52863.480 24/09/16,10:37:21,06,08,1, 11.8,1,1, 14.218, 10693.679, 454.152, 52863.578 24/09/16,10:37:21,07,08,1, 11.8,1,1, 14.218, 10693.642, 454.185, 52863.521 24/09/16,10:37:21,08,08,1, 11.8,1,1, 14.218, 10693.644, 454.153, 52863.560 24/09/16,10:37:21,09,08,1, 11.8,1,1, 14.218, 10693.617, 454.179, 52863.567 24/09/16,10:37:21,10,08,1, 11.8,1,1, 14.218, 10693.604, 454.171, 52863.532 24/09/16,10:37:21,11,08,1, 11.8,1,1, 14.218, 10693.603, 454.176, 52863.417 24/09/16,10:37:21,12,08,1, 11.8,1,1, 14.218, 10693.577, 454.194, 52863.478 24/09/16,10:37:21,13,08,1, 11.8,1,1, 14.218, 10693.562, 454.191, 52863.446 24/09/16,10:37:21,14,08,1, 11.8,1,1, 14.218, 10693.537, 454.218, 52863.393 24/09/16,10:37:21,15,08,1, 11.8,1,1, 14.218, 10693.526, 454.220, 52863.499 24/09/16,10:37:21,16,08,1, 11.8,1,1, 14.218, 10693.505, 454.232, 52863.429 24/09/16,10:37:21,17,08,1, 11.8,1,1, 14.218, 10693.526, 454.250, 52863.504 24/09/16,10:37:21,18,08,1, 11.8,1,1, 14.218, 10693.495, 454.255, 52863.524 24/09/16,10:37:21,19,08,1, 11.8,1,1, 14.218, 10693.473, 454.276, 52863.478 24/09/16,10:37:22,00,08,1, 11.9,1,1, 14.219, 10693.469, 454.276, 52863.478 24/09/16,10:37:22,01,08,1, 11.9,1,1, 14.219, 10693.440, 454.295, 52863.392 24/09/16,10:37:22,02,08,1, 11.9,1,1, 14.219, 10693.443, 454.308, 52863.423 24/09/16,10:37:22,03,08,1, 11.9,1,1, 14.219, 10693.402, 454.308, 52863.458 24/09/16,10:37:22,04,08,1, 11.9,1,1, 14.219, 10693.403, 454.321, 52863.449 24/09/16,10:37:22,05,08,1, 11.9,1,1, 14.219, 10693.376, 454.335, 52863.440 24/09/16,10:37:22,06,08,1, 11.9,1,1, 14.219, 10693.377, 454.345, 52863.453 24/09/16,10:37:22,07,08,1, 11.9,1,1, 14.219, 10693.365, 454.359, 52863.450 24/09/16,10:37:22,08,08,1, 11.9,1,1, 14.219, 10693.352, 454.373, 52863.412 24/09/16,10:37:22,09,08,1, 11.9,1,1, 14.219, 10693.330, 454.404, 52863.456 24/09/16,10:37:22,10,08,1, 11.9,1,1, 14.219, 10693.325, 454.409, 52863.394 24/09/16,10:37:22,11,08,1, 11.9,1,1, 14.219, 10693.306, 454.420, 52863.373 24/09/16,10:37:22,12,08,1, 11.9,1,1, 14.219, 10693.257, 454.414, 52863.452 24/09/16,10:37:22,13,08,1, 11.9,1,1, 14.219, 10693.250, 454.436, 52863.397 24/09/16,10:37:22,14,08,1, 11.9,1,1, 14.219, 10693.249, 454.449, 52863.421 24/09/16,10:37:22,15,08,1, 11.9,1,1, 14.219, 10693.240, 454.458, 52863.451 24/09/16,10:37:22,16,08,1, 11.9,1,1, 14.219, 10693.188, 454.460, 52863.375 24/09/16,10:37:22,17,08,1, 11.9,1,1, 14.219, 10693.188, 454.473, 52863.299 24/09/16,10:37:22,18,08,1, 11.9,1,1, 14.219, 10693.193, 454.503, 52863.360 24/09/16,10:37:22,19,08,1, 11.9,1,1, 14.219, 10693.141, 454.498, 52863.359 24/09/16,10:37:23,00,08,1, 11.9,1,1, 14.218, 10693.135, 454.498, 52863.359 24/09/16,10:37:23,01,08,1, 11.9,1,1, 14.218, 10693.129, 454.527, 52863.358 24/09/16,10:37:23,02,08,1, 11.9,1,1, 14.218, 10693.098, 454.548, 52863.357 24/09/16,10:37:23,03,08,1, 11.9,1,1, 14.218, 10693.078, 454.549, 52863.368 24/09/16,10:37:23,04,08,1, 11.9,1,1, 14.218, 10693.057, 454.580, 52863.376 24/09/16,10:37:23,05,08,1, 11.9,1,1, 14.218, 10693.072, 454.591, 52863.306 24/09/16,10:37:23,06,08,1, 11.9,1,1, 14.218, 10693.040, 454.610, 52863.369 24/09/16,10:37:23,07,08,1, 11.9,1,1, 14.218, 10693.027, 454.595, 52863.304 24/09/16,10:37:23,08,08,1, 11.9,1,1, 14.218, 10693.006, 454.629, 52863.408 24/09/16,10:37:23,09,08,1, 11.9,1,1, 14.218, 10693.012, 454.634, 52863.320 24/09/16,10:37:23,10,08,1, 11.9,1,1, 14.218, 10692.969, 454.649, 52863.369 24/09/16,10:37:23,11,08,1, 11.9,1,1, 14.218, 10692.939, 454.665, 52863.346 24/09/16,10:37:23,12,08,1, 11.9,1,1, 14.218, 10692.932, 454.669, 52863.376 24/09/16,10:37:23,13,08,1, 11.9,1,1, 14.218, 10692.916, 454.676, 52863.341 24/09/16,10:37:23,14,08,1, 11.9,1,1, 14.218, 10692.886, 454.695, 52863.301 24/09/16,10:37:23,15,08,1, 11.9,1,1, 14.218, 10692.906, 454.694, 52863.254 24/09/16,10:37:23,16,08,1, 11.9,1,1, 14.218, 10692.879, 454.710, 52863.275 24/09/16,10:37:23,17,08,1, 11.9,1,1, 14.218, 10692.842, 454.733, 52863.295 24/09/16,10:37:23,18,08,1, 11.9,1,1, 14.218, 10692.815, 454.719, 52863.334 24/09/16,10:37:23,19,08,1, 11.9,1,1, 14.218, 10692.816, 454.742, 52863.272 24/09/16,10:37:24,00,08,1, 11.9,1,1, 14.217, 10692.810, 454.742, 52863.272 24/09/16,10:37:24,01,08,1, 11.9,1,1, 14.217, 10692.749, 454.751, 52863.350 24/09/16,10:37:24,02,08,1, 11.9,1,1, 14.217, 10692.742, 454.785, 52863.251 24/09/16,10:37:24,03,08,1, 11.9,1,1, 14.217, 10692.746, 454.791, 52863.275 24/09/16,10:37:24,04,08,1, 11.9,1,1, 14.217, 10692.724, 454.801, 52863.273 24/09/16,10:37:24,05,08,1, 11.9,1,1, 14.217, 10692.705, 454.826, 52863.316 24/09/16,10:37:24,06,08,1, 11.9,1,1, 14.217, 10692.702, 454.847, 52863.313 24/09/16,10:37:24,07,08,1, 11.9,1,1, 14.217, 10692.666, 454.848, 52863.259 24/09/16,10:37:24,08,08,1, 11.9,1,1, 14.217, 10692.661, 454.829, 52863.316 24/09/16,10:37:24,09,08,1, 11.9,1,1, 14.217, 10692.654, 454.868, 52863.289 24/09/16,10:37:24,10,08,1, 11.9,1,1, 14.217, 10692.650, 454.889, 52863.322 24/09/16,10:37:24,11,08,1, 11.9,1,1, 14.217, 10692.635, 454.909, 52863.313 24/09/16,10:37:24,12,08,1, 11.9,1,1, 14.217, 10692.624, 454.894, 52863.210 24/09/16,10:37:24,13,08,1, 11.9,1,1, 14.217, 10692.596, 454.906, 52863.282 24/09/16,10:37:24,14,08,1, 11.9,1,1, 14.217, 10692.601, 454.926, 52863.248 24/09/16,10:37:24,15,08,1, 11.9,1,1, 14.217, 10692.568, 454.917, 52863.214 24/09/16,10:37:24,16,08,1, 11.9,1,1, 14.217, 10692.552, 454.928, 52863.263 24/09/16,10:37:24,17,08,1, 11.9,1,1, 14.217, 10692.563, 454.952, 52863.233 24/09/16,10:37:24,18,08,1, 11.9,1,1, 14.217, 10692.536, 454.942, 52863.254 24/09/16,10:37:24,19,08,1, 11.9,1,1, 14.217, 10692.525, 454.961, 52863.251 24/09/16,10:37:25,00,08,1, 11.9,1,1, 14.215, 10692.518, 454.961, 52863.251 24/09/16,10:37:25,01,08,1, 11.9,1,1, 14.215, 10692.518, 454.965, 52863.233 24/09/16,10:37:25,02,08,1, 11.9,1,1, 14.215, 10692.535, 454.990, 52863.234 24/09/16,10:37:25,03,08,1, 11.9,1,1, 14.215, 10692.497, 454.981, 52863.238 24/09/16,10:37:25,04,08,1, 11.9,1,1, 14.215, 10692.461, 455.014, 52863.237 24/09/16,10:37:25,05,08,1, 11.9,1,1, 14.215, 10692.470, 455.010, 52863.207 24/09/16,10:37:25,06,08,1, 11.9,1,1, 14.215, 10692.470, 455.033, 52863.236 24/09/16,10:37:25,07,08,1, 11.9,1,1, 14.215, 10692.487, 455.024, 52863.251 24/09/16,10:37:25,08,08,1, 11.9,1,1, 14.215, 10692.443, 455.029, 52863.190 24/09/16,10:37:25,09,08,1, 11.9,1,1, 14.215, 10692.426, 455.057, 52863.272 24/09/16,10:37:25,10,08,1, 11.9,1,1, 14.215, 10692.437, 455.055, 52863.209 24/09/16,10:37:25,11,08,1, 11.9,1,1, 14.215, 10692.412, 455.059, 52863.199 24/09/16,10:37:25,12,08,1, 11.9,1,1, 14.215, 10692.411, 455.072, 52863.188 24/09/16,10:37:25,13,08,1, 11.9,1,1, 14.215, 10692.405, 455.050, 52863.206 24/09/16,10:37:25,14,08,1, 11.9,1,1, 14.215, 10692.391, 455.061, 52863.180 24/09/16,10:37:25,15,08,1, 11.9,1,1, 14.215, 10692.391, 455.076, 52863.247 24/09/16,10:37:25,16,08,1, 11.9,1,1, 14.215, 10692.369, 455.054, 52863.236 24/09/16,10:37:25,17,08,1, 11.9,1,1, 14.215, 10692.397, 455.088, 52863.165 24/09/16,10:37:25,18,08,1, 11.9,1,1, 14.215, 10692.361, 455.066, 52863.242 24/09/16,10:37:25,19,08,1, 11.9,1,1, 14.215, 10692.334, 455.089, 52863.166 24/09/16,10:37:26,00,08,1, 11.9,1,1, 14.217, 10692.326, 455.089, 52863.166 24/09/16,10:37:26,01,08,1, 11.9,1,1, 14.217, 10692.359, 455.095, 52863.216 24/09/16,10:37:26,02,08,1, 11.9,1,1, 14.217, 10692.360, 455.091, 52863.174 24/09/16,10:37:26,03,08,1, 11.9,1,1, 14.217, 10692.362, 455.082, 52863.164 24/09/16,10:37:26,04,08,1, 11.9,1,1, 14.217, 10692.349, 455.100, 52863.227 24/09/16,10:37:26,05,08,1, 11.9,1,1, 14.217, 10692.344, 455.115, 52863.119 24/09/16,10:37:26,06,08,1, 11.9,1,1, 14.217, 10692.345, 455.112, 52863.161 24/09/16,10:37:26,07,08,1, 11.9,1,1, 14.217, 10692.368, 455.121, 52863.144 24/09/16,10:37:26,08,08,1, 11.9,1,1, 14.217, 10692.338, 455.110, 52863.124 24/09/16,10:37:26,09,08,1, 11.9,1,1, 14.217, 10692.374, 455.107, 52863.128 24/09/16,10:37:26,10,08,1, 11.9,1,1, 14.217, 10692.335, 455.136, 52863.097 24/09/16,10:37:26,11,08,1, 11.9,1,1, 14.217, 10692.336, 455.110, 52863.122 24/09/16,10:37:26,12,08,1, 11.9,1,1, 14.217, 10692.341, 455.122, 52863.154 24/09/16,10:37:26,13,08,1, 11.9,1,1, 14.217, 10692.349, 455.122, 52863.143 24/09/16,10:37:26,14,08,1, 11.9,1,1, 14.217, 10692.334, 455.145, 52863.172 24/09/16,10:37:26,15,08,1, 11.9,1,1, 14.217, 10692.327, 455.132, 52863.147 24/09/16,10:37:26,16,08,1, 11.9,1,1, 14.217, 10692.327, 455.140, 52863.144 24/09/16,10:37:26,17,08,1, 11.9,1,1, 14.217, 10692.336, 455.152, 52863.165 24/09/16,10:37:26,18,08,1, 11.9,1,1, 14.217, 10692.338, 455.157, 52863.143 24/09/16,10:37:26,19,08,1, 11.9,1,1, 14.217, 10692.353, 455.152, 52863.068 24/09/16,10:37:27,00,08,1, 11.8,1,1, 14.220, 10692.351, 455.152, 52863.068 24/09/16,10:37:27,01,08,1, 11.8,1,1, 14.220, 10692.324, 455.149, 52863.026 24/09/16,10:37:27,02,08,1, 11.8,1,1, 14.220, 10692.306, 455.161, 52863.051 24/09/16,10:37:27,03,08,1, 11.8,1,1, 14.220, 10692.313, 455.169, 52863.077 24/09/16,10:37:27,04,08,1, 11.8,1,1, 14.220, 10692.321, 455.187, 52863.100 24/09/16,10:37:27,05,08,1, 11.8,1,1, 14.220, 10692.318, 455.164, 52863.042 24/09/16,10:37:27,06,08,1, 11.8,1,1, 14.220, 10692.334, 455.170, 52863.054 24/09/16,10:37:27,07,08,1, 11.8,1,1, 14.220, 10692.296, 455.183, 52863.029 24/09/16,10:37:27,08,08,1, 11.8,1,1, 14.220, 10692.315, 455.199, 52863.043 24/09/16,10:37:27,09,08,1, 11.8,1,1, 14.220, 10692.319, 455.195, 52863.122 24/09/16,10:37:27,10,08,1, 11.8,1,1, 14.220, 10692.307, 455.189, 52863.087 24/09/16,10:37:27,11,08,1, 11.8,1,1, 14.220, 10692.295, 455.181, 52862.984 24/09/16,10:37:27,12,08,1, 11.8,1,1, 14.220, 10692.327, 455.185, 52863.018 24/09/16,10:37:27,13,08,1, 11.8,1,1, 14.220, 10692.329, 455.209, 52863.055 24/09/16,10:37:27,14,08,1, 11.8,1,1, 14.220, 10692.327, 455.209, 52863.078 24/09/16,10:37:27,15,08,1, 11.8,1,1, 14.220, 10692.334, 455.229, 52863.028 24/09/16,10:37:27,16,08,1, 11.8,1,1, 14.220, 10692.308, 455.224, 52863.042 24/09/16,10:37:27,17,08,1, 11.8,1,1, 14.220, 10692.305, 455.245, 52863.039 24/09/16,10:37:27,18,08,1, 11.8,1,1, 14.220, 10692.292, 455.245, 52862.998 24/09/16,10:37:27,19,08,1, 11.8,1,1, 14.220, 10692.313, 455.227, 52863.037 24/09/16,10:37:28,00,08,1, 11.9,1,1, 14.220, 10692.309, 455.227, 52863.037 24/09/16,10:37:28,01,08,1, 11.9,1,1, 14.220, 10692.315, 455.260, 52863.002 24/09/16,10:37:28,02,08,1, 11.9,1,1, 14.220, 10692.305, 455.264, 52863.001 24/09/16,10:37:28,03,08,1, 11.9,1,1, 14.220, 10692.317, 455.295, 52863.059 24/09/16,10:37:28,04,08,1, 11.9,1,1, 14.220, 10692.275, 455.283, 52862.926 24/09/16,10:37:28,05,08,1, 11.9,1,1, 14.220, 10692.313, 455.296, 52863.031 24/09/16,10:37:28,06,08,1, 11.9,1,1, 14.220, 10692.290, 455.276, 52863.014 24/09/16,10:37:28,07,08,1, 11.9,1,1, 14.220, 10692.298, 455.288, 52862.977 24/09/16,10:37:28,08,08,1, 11.9,1,1, 14.220, 10692.275, 455.284, 52862.959 24/09/16,10:37:28,09,08,1, 11.9,1,1, 14.220, 10692.280, 455.281, 52862.947 24/09/16,10:37:28,10,08,1, 11.9,1,1, 14.220, 10692.275, 455.297, 52862.951 24/09/16,10:37:28,11,08,1, 11.9,1,1, 14.220, 10692.303, 455.306, 52862.955 24/09/16,10:37:28,12,08,1, 11.9,1,1, 14.220, 10692.300, 455.325, 52862.971 24/09/16,10:37:28,13,08,1, 11.9,1,1, 14.220, 10692.281, 455.298, 52862.959 24/09/16,10:37:28,14,08,1, 11.9,1,1, 14.220, 10692.295, 455.296, 52862.953 24/09/16,10:37:28,15,08,1, 11.9,1,1, 14.220, 10692.291, 455.331, 52862.956 24/09/16,10:37:28,16,08,1, 11.9,1,1, 14.220, 10692.298, 455.316, 52862.944 24/09/16,10:37:28,17,08,1, 11.9,1,1, 14.220, 10692.269, 455.338, 52862.924 24/09/16,10:37:28,18,08,1, 11.9,1,1, 14.220, 10692.278, 455.349, 52862.902 24/09/16,10:37:28,19,08,1, 11.9,1,1, 14.220, 10692.253, 455.329, 52862.929 24/09/16,10:37:29,00,08,1, 11.9,1,1, 14.221, 10692.251, 455.329, 52862.929 24/09/16,10:37:29,01,08,1, 11.9,1,1, 14.221, 10692.277, 455.332, 52862.929 24/09/16,10:37:29,02,08,1, 11.9,1,1, 14.221, 10692.265, 455.341, 52862.874 24/09/16,10:37:29,03,08,1, 11.9,1,1, 14.221, 10692.249, 455.350, 52862.876 24/09/16,10:37:29,04,08,1, 11.9,1,1, 14.221, 10692.244, 455.351, 52862.908 24/09/16,10:37:29,05,08,1, 11.9,1,1, 14.221, 10692.245, 455.370, 52862.898 24/09/16,10:37:29,06,08,1, 11.9,1,1, 14.221, 10692.235, 455.374, 52862.897 24/09/16,10:37:29,07,08,1, 11.9,1,1, 14.221, 10692.259, 455.404, 52862.876 24/09/16,10:37:29,08,08,1, 11.9,1,1, 14.221, 10692.252, 455.384, 52862.897 24/09/16,10:37:29,09,08,1, 11.9,1,1, 14.221, 10692.235, 455.374, 52862.852 24/09/16,10:37:29,10,08,1, 11.9,1,1, 14.221, 10692.250, 455.389, 52862.829 24/09/16,10:37:29,11,08,1, 11.9,1,1, 14.221, 10692.231, 455.404, 52862.834 24/09/16,10:37:29,12,08,1, 11.9,1,1, 14.221, 10692.224, 455.388, 52862.833 24/09/16,10:37:29,13,08,1, 11.9,1,1, 14.221, 10692.231, 455.425, 52862.785 24/09/16,10:37:29,14,08,1, 11.9,1,1, 14.221, 10692.207, 455.430, 52862.799 24/09/16,10:37:29,15,08,1, 11.9,1,1, 14.221, 10692.236, 455.430, 52862.792 24/09/16,10:37:29,16,08,1, 11.9,1,1, 14.221, 10692.206, 455.446, 52862.860 24/09/16,10:37:29,17,08,1, 11.9,1,1, 14.221, 10692.174, 455.474, 52862.846 24/09/16,10:37:29,18,08,1, 11.9,1,1, 14.221, 10692.181, 455.461, 52862.828 24/09/16,10:37:29,19,08,1, 11.9,1,1, 14.221, 10692.182, 455.461, 52862.837 24/09/16,10:37:30,00,08,1, 11.9,1,1, 14.220, 10692.176, 455.461, 52862.837 24/09/16,10:37:30,01,08,1, 11.9,1,1, 14.220, 10692.197, 455.478, 52862.790 24/09/16,10:37:30,02,08,1, 11.9,1,1, 14.220, 10692.164, 455.466, 52862.813 24/09/16,10:37:30,03,08,1, 11.9,1,1, 14.220, 10692.180, 455.497, 52862.833 24/09/16,10:37:30,04,08,1, 11.9,1,1, 14.220, 10692.148, 455.525, 52862.769 24/09/16,10:37:30,05,08,1, 11.9,1,1, 14.220, 10692.153, 455.543, 52862.746 24/09/16,10:37:30,06,08,1, 11.9,1,1, 14.220, 10692.133, 455.522, 52862.795 24/09/16,10:37:30,07,08,1, 11.9,1,1, 14.220, 10692.168, 455.508, 52862.771 24/09/16,10:37:30,08,08,1, 11.9,1,1, 14.220, 10692.157, 455.559, 52862.786 24/09/16,10:37:30,09,08,1, 11.9,1,1, 14.220, 10692.140, 455.564, 52862.786 24/09/16,10:37:30,10,08,1, 11.9,1,1, 14.220, 10692.140, 455.573, 52862.765 24/09/16,10:37:30,11,08,1, 11.9,1,1, 14.220, 10692.136, 455.567, 52862.766 24/09/16,10:37:30,12,08,1, 11.9,1,1, 14.220, 10692.156, 455.587, 52862.803 24/09/16,10:37:30,13,08,1, 11.9,1,1, 14.220, 10692.139, 455.557, 52862.751 24/09/16,10:37:30,14,08,1, 11.9,1,1, 14.220, 10692.157, 455.609, 52862.742 24/09/16,10:37:30,15,08,1, 11.9,1,1, 14.220, 10692.148, 455.604, 52862.762 24/09/16,10:37:30,16,08,1, 11.9,1,1, 14.220, 10692.154, 455.627, 52862.741 24/09/16,10:37:30,17,08,1, 11.9,1,1, 14.220, 10692.132, 455.616, 52862.744 24/09/16,10:37:30,18,08,1, 11.9,1,1, 14.220, 10692.141, 455.649, 52862.809 24/09/16,10:37:30,19,08,1, 11.9,1,1, 14.220, 10692.139, 455.628, 52862.758 24/09/16,10:37:31,00,08,1, 11.9,1,1, 14.219, 10692.134, 455.628, 52862.758 24/09/16,10:37:31,01,08,1, 11.9,1,1, 14.219, 10692.158, 455.670, 52862.772 24/09/16,10:37:31,02,08,1, 11.9,1,1, 14.219, 10692.144, 455.698, 52862.744 24/09/16,10:37:31,03,08,1, 11.9,1,1, 14.219, 10692.148, 455.695, 52862.737 24/09/16,10:37:31,04,08,1, 11.9,1,1, 14.219, 10692.136, 455.706, 52862.722 24/09/16,10:37:31,05,08,1, 11.9,1,1, 14.219, 10692.139, 455.736, 52862.695 24/09/16,10:37:31,06,08,1, 11.9,1,1, 14.219, 10692.140, 455.744, 52862.718 24/09/16,10:37:31,07,08,1, 11.9,1,1, 14.219, 10692.127, 455.729, 52862.724 24/09/16,10:37:31,08,08,1, 11.9,1,1, 14.219, 10692.134, 455.762, 52862.697 24/09/16,10:37:31,09,08,1, 11.9,1,1, 14.219, 10692.111, 455.780, 52862.700 24/09/16,10:37:31,10,08,1, 11.9,1,1, 14.219, 10692.112, 455.793, 52862.681 24/09/16,10:37:31,11,08,1, 11.9,1,1, 14.219, 10692.114, 455.819, 52862.737 24/09/16,10:37:31,12,08,1, 11.9,1,1, 14.219, 10692.115, 455.819, 52862.723 24/09/16,10:37:31,13,08,1, 11.9,1,1, 14.219, 10692.126, 455.850, 52862.718 24/09/16,10:37:31,14,08,1, 11.9,1,1, 14.219, 10692.113, 455.841, 52862.703 24/09/16,10:37:31,15,08,1, 11.9,1,1, 14.219, 10692.125, 455.871, 52862.692 24/09/16,10:37:31,16,08,1, 11.9,1,1, 14.219, 10692.119, 455.876, 52862.715 24/09/16,10:37:31,17,08,1, 11.9,1,1, 14.219, 10692.097, 455.876, 52862.663 24/09/16,10:37:31,18,08,1, 11.9,1,1, 14.219, 10692.102, 455.923, 52862.656 24/09/16,10:37:31,19,08,1, 11.9,1,1, 14.219, 10692.099, 455.949, 52862.643 24/09/16,10:37:32,00,08,1, 11.9,1,1, 14.223, 10692.092, 455.949, 52862.643 24/09/16,10:37:32,01,08,1, 11.9,1,1, 14.223, 10692.098, 455.968, 52862.675 24/09/16,10:37:32,02,08,1, 11.9,1,1, 14.223, 10692.090, 455.996, 52862.669 24/09/16,10:37:32,03,08,1, 11.9,1,1, 14.223, 10692.078, 456.019, 52862.679 24/09/16,10:37:32,04,08,1, 11.9,1,1, 14.223, 10692.054, 456.000, 52862.648 24/09/16,10:37:32,05,08,1, 11.9,1,1, 14.223, 10692.073, 456.061, 52862.641 24/09/16,10:37:32,06,08,1, 11.9,1,1, 14.223, 10692.069, 456.039, 52862.666 24/09/16,10:37:32,07,08,1, 11.9,1,1, 14.223, 10692.056, 456.074, 52862.638 24/09/16,10:37:32,08,08,1, 11.9,1,1, 14.223, 10692.076, 456.118, 52862.675 24/09/16,10:37:32,09,08,1, 11.9,1,1, 14.223, 10692.058, 456.132, 52862.605 24/09/16,10:37:32,10,08,1, 11.9,1,1, 14.223, 10692.060, 456.138, 52862.630 24/09/16,10:37:32,11,08,1, 11.9,1,1, 14.223, 10692.044, 456.150, 52862.621 24/09/16,10:37:32,12,08,1, 11.9,1,1, 14.223, 10692.049, 456.186, 52862.615 24/09/16,10:37:32,13,08,1, 11.9,1,1, 14.223, 10692.024, 456.186, 52862.624 24/09/16,10:37:32,14,08,1, 11.9,1,1, 14.223, 10692.001, 456.208, 52862.628 24/09/16,10:37:32,15,08,1, 11.9,1,1, 14.223, 10692.040, 456.224, 52862.634 24/09/16,10:37:32,16,08,1, 11.9,1,1, 14.223, 10692.004, 456.237, 52862.721 24/09/16,10:37:32,17,08,1, 11.9,1,1, 14.223, 10692.003, 456.249, 52862.648 24/09/16,10:37:32,18,08,1, 11.9,1,1, 14.223, 10691.996, 456.281, 52862.607 24/09/16,10:37:32,19,08,1, 11.9,1,1, 14.223, 10691.977, 456.320, 52862.621 24/09/16,10:37:33,00,08,1, 11.9,1,1, 14.222, 10691.975, 456.320, 52862.621 24/09/16,10:37:33,01,08,1, 11.9,1,1, 14.222, 10691.990, 456.328, 52862.622 24/09/16,10:37:33,02,08,1, 11.9,1,1, 14.222, 10691.996, 456.365, 52862.609 24/09/16,10:37:33,03,08,1, 11.9,1,1, 14.222, 10691.963, 456.366, 52862.576 24/09/16,10:37:33,04,08,1, 11.9,1,1, 14.222, 10691.979, 456.390, 52862.594 24/09/16,10:37:33,05,08,1, 11.9,1,1, 14.222, 10691.953, 456.388, 52862.587 24/09/16,10:37:33,06,08,1, 11.9,1,1, 14.222, 10691.940, 456.419, 52862.551 24/09/16,10:37:33,07,08,1, 11.9,1,1, 14.222, 10691.967, 456.429, 52862.567 24/09/16,10:37:33,08,08,1, 11.9,1,1, 14.222, 10691.943, 456.449, 52862.571 24/09/16,10:37:33,09,08,1, 11.9,1,1, 14.222, 10691.926, 456.467, 52862.558 24/09/16,10:37:33,10,08,1, 11.9,1,1, 14.222, 10691.928, 456.470, 52862.504 24/09/16,10:37:33,11,08,1, 11.9,1,1, 14.222, 10691.900, 456.482, 52862.582 24/09/16,10:37:33,12,08,1, 11.9,1,1, 14.222, 10691.922, 456.506, 52862.558 24/09/16,10:37:33,13,08,1, 11.9,1,1, 14.222, 10691.919, 456.536, 52862.491 24/09/16,10:37:33,14,08,1, 11.9,1,1, 14.222, 10691.884, 456.548, 52862.525 24/09/16,10:37:33,15,08,1, 11.9,1,1, 14.222, 10691.876, 456.594, 52862.479 24/09/16,10:37:33,16,08,1, 11.9,1,1, 14.222, 10691.881, 456.603, 52862.501 24/09/16,10:37:33,17,08,1, 11.9,1,1, 14.222, 10691.858, 456.629, 52862.463 24/09/16,10:37:33,18,08,1, 11.9,1,1, 14.222, 10691.850, 456.627, 52862.568 24/09/16,10:37:33,19,08,1, 11.9,1,1, 14.222, 10691.866, 456.638, 52862.575 24/09/16,10:37:34,00,08,1, 11.9,1,1, 14.220, 10691.859, 456.638, 52862.575 24/09/16,10:37:34,01,08,1, 11.9,1,1, 14.220, 10691.829, 456.680, 52862.496 24/09/16,10:37:34,02,08,1, 11.9,1,1, 14.220, 10691.813, 456.700, 52862.591 24/09/16,10:37:34,03,08,1, 11.9,1,1, 14.220, 10691.852, 456.711, 52862.548 24/09/16,10:37:34,04,08,1, 11.9,1,1, 14.220, 10691.828, 456.709, 52862.487 24/09/16,10:37:34,05,08,1, 11.9,1,1, 14.220, 10691.805, 456.746, 52862.545 24/09/16,10:37:34,06,08,1, 11.9,1,1, 14.220, 10691.808, 456.754, 52862.472 24/09/16,10:37:34,07,08,1, 11.9,1,1, 14.220, 10691.777, 456.788, 52862.499 24/09/16,10:37:34,08,08,1, 11.9,1,1, 14.220, 10691.801, 456.802, 52862.566 24/09/16,10:37:34,09,08,1, 11.9,1,1, 14.220, 10691.802, 456.827, 52862.484 24/09/16,10:37:34,10,08,1, 11.9,1,1, 14.220, 10691.778, 456.837, 52862.500 24/09/16,10:37:34,11,08,1, 11.9,1,1, 14.220, 10691.799, 456.851, 52862.424 24/09/16,10:37:34,12,08,1, 11.9,1,1, 14.220, 10691.749, 456.873, 52862.425 24/09/16,10:37:34,13,08,1, 11.9,1,1, 14.220, 10691.751, 456.877, 52862.503 24/09/16,10:37:34,14,08,1, 11.9,1,1, 14.220, 10691.745, 456.886, 52862.495 24/09/16,10:37:34,15,08,1, 11.9,1,1, 14.220, 10691.741, 456.889, 52862.486 24/09/16,10:37:34,16,08,1, 11.9,1,1, 14.220, 10691.727, 456.923, 52862.481 24/09/16,10:37:34,17,08,1, 11.9,1,1, 14.220, 10691.748, 456.929, 52862.468 24/09/16,10:37:34,18,08,1, 11.9,1,1, 14.220, 10691.708, 456.957, 52862.402 24/09/16,10:37:34,19,08,1, 11.9,1,1, 14.220, 10691.687, 456.947, 52862.431 24/09/16,10:37:35,00,08,1, 11.9,1,1, 14.224, 10691.683, 456.947, 52862.431 24/09/16,10:37:35,01,08,1, 11.9,1,1, 14.224, 10691.666, 456.935, 52862.415 24/09/16,10:37:35,02,08,1, 11.9,1,1, 14.224, 10691.678, 456.963, 52862.389 24/09/16,10:37:35,03,08,1, 11.9,1,1, 14.224, 10691.668, 456.968, 52862.410 24/09/16,10:37:35,04,08,1, 11.9,1,1, 14.224, 10691.644, 457.002, 52862.390 24/09/16,10:37:35,05,08,1, 11.9,1,1, 14.224, 10691.615, 456.986, 52862.402 24/09/16,10:37:35,06,08,1, 11.9,1,1, 14.224, 10691.615, 457.007, 52862.382 24/09/16,10:37:35,07,08,1, 11.9,1,1, 14.224, 10691.625, 457.028, 52862.362 24/09/16,10:37:35,08,08,1, 11.9,1,1, 14.224, 10691.589, 457.032, 52862.366 24/09/16,10:37:35,09,08,1, 11.9,1,1, 14.224, 10691.544, 457.036, 52862.391 24/09/16,10:37:35,10,08,1, 11.9,1,1, 14.224, 10691.563, 457.044, 52862.408 24/09/16,10:37:35,11,08,1, 11.9,1,1, 14.224, 10691.555, 457.029, 52862.353 24/09/16,10:37:35,12,08,1, 11.9,1,1, 14.224, 10691.547, 457.051, 52862.368 24/09/16,10:37:35,13,08,1, 11.9,1,1, 14.224, 10691.540, 457.065, 52862.364 24/09/16,10:37:35,14,08,1, 11.9,1,1, 14.224, 10691.511, 457.063, 52862.253 24/09/16,10:37:35,15,08,1, 11.9,1,1, 14.224, 10691.502, 457.072, 52862.385 24/09/16,10:37:35,16,08,1, 11.9,1,1, 14.224, 10691.529, 457.065, 52862.353 24/09/16,10:37:35,17,08,1, 11.9,1,1, 14.224, 10691.488, 457.062, 52862.325 24/09/16,10:37:35,18,08,1, 11.9,1,1, 14.224, 10691.450, 457.075, 52862.310 24/09/16,10:37:35,19,08,1, 11.9,1,1, 14.224, 10691.465, 457.078, 52862.365 24/09/16,10:37:36,00,08,1, 11.9,1,1, 14.221, 10691.458, 457.078, 52862.365 24/09/16,10:37:36,01,08,1, 11.9,1,1, 14.221, 10691.425, 457.093, 52862.322 24/09/16,10:37:36,02,08,1, 11.9,1,1, 14.221, 10691.441, 457.108, 52862.330 24/09/16,10:37:36,03,08,1, 11.9,1,1, 14.221, 10691.414, 457.109, 52862.287 24/09/16,10:37:36,04,08,1, 11.9,1,1, 14.221, 10691.405, 457.139, 52862.309 24/09/16,10:37:36,05,08,1, 11.9,1,1, 14.221, 10691.405, 457.110, 52862.304 24/09/16,10:37:36,06,08,1, 11.9,1,1, 14.221, 10691.379, 457.141, 52862.317 24/09/16,10:37:36,07,08,1, 11.9,1,1, 14.221, 10691.354, 457.147, 52862.296 24/09/16,10:37:36,08,08,1, 11.9,1,1, 14.221, 10691.328, 457.129, 52862.256 24/09/16,10:37:36,09,08,1, 11.9,1,1, 14.221, 10691.309, 457.158, 52862.308 24/09/16,10:37:36,10,08,1, 11.9,1,1, 14.221, 10691.298, 457.140, 52862.247 24/09/16,10:37:36,11,08,1, 11.9,1,1, 14.221, 10691.290, 457.133, 52862.264 24/09/16,10:37:36,12,08,1, 11.9,1,1, 14.221, 10691.278, 457.154, 52862.241 24/09/16,10:37:36,13,08,1, 11.9,1,1, 14.221, 10691.252, 457.114, 52862.225 24/09/16,10:37:36,14,08,1, 11.9,1,1, 14.221, 10691.256, 457.156, 52862.247 24/09/16,10:37:36,15,08,1, 11.9,1,1, 14.221, 10691.220, 457.156, 52862.201 24/09/16,10:37:36,16,08,1, 11.9,1,1, 14.221, 10691.193, 457.157, 52862.205 24/09/16,10:37:36,17,08,1, 11.9,1,1, 14.221, 10691.198, 457.167, 52862.189 24/09/16,10:37:36,18,08,1, 11.9,1,1, 14.221, 10691.176, 457.162, 52862.188 24/09/16,10:37:36,19,08,1, 11.9,1,1, 14.221, 10691.181, 457.155, 52862.163 24/09/16,10:37:37,00,08,1, 11.9,1,1, 14.223, 10691.174, 457.155, 52862.163 24/09/16,10:37:37,01,08,1, 11.9,1,1, 14.223, 10691.146, 457.197, 52862.179 24/09/16,10:37:37,02,08,1, 11.9,1,1, 14.223, 10691.153, 457.187, 52862.204 24/09/16,10:37:37,03,08,1, 11.9,1,1, 14.223, 10691.118, 457.185, 52862.134 24/09/16,10:37:37,04,08,1, 11.9,1,1, 14.223, 10691.116, 457.197, 52862.138 24/09/16,10:37:37,05,08,1, 11.9,1,1, 14.223, 10691.088, 457.200, 52862.165 24/09/16,10:37:37,06,08,1, 11.9,1,1, 14.223, 10691.061, 457.202, 52862.118 24/09/16,10:37:37,07,08,1, 11.9,1,1, 14.223, 10691.065, 457.220, 52862.103 24/09/16,10:37:37,08,08,1, 11.9,1,1, 14.223, 10691.053, 457.214, 52862.157 24/09/16,10:37:37,09,08,1, 11.9,1,1, 14.223, 10691.024, 457.229, 52862.147 24/09/16,10:37:37,10,08,1, 11.9,1,1, 14.223, 10691.036, 457.242, 52862.141 24/09/16,10:37:37,11,08,1, 11.9,1,1, 14.223, 10691.008, 457.234, 52862.055 24/09/16,10:37:37,12,08,1, 11.9,1,1, 14.223, 10690.991, 457.236, 52862.147 24/09/16,10:37:37,13,08,1, 11.9,1,1, 14.223, 10690.984, 457.251, 52862.124 24/09/16,10:37:37,14,08,1, 11.9,1,1, 14.223, 10690.945, 457.227, 52862.118 24/09/16,10:37:37,15,08,1, 11.9,1,1, 14.223, 10690.921, 457.258, 52862.069 24/09/16,10:37:37,16,08,1, 11.9,1,1, 14.223, 10690.906, 457.267, 52862.103 24/09/16,10:37:37,17,08,1, 11.9,1,1, 14.223, 10690.899, 457.251, 52862.082 24/09/16,10:37:37,18,08,1, 11.9,1,1, 14.223, 10690.863, 457.246, 52862.088 24/09/16,10:37:37,19,08,1, 11.9,1,1, 14.223, 10690.875, 457.249, 52862.099 24/09/16,10:37:38,00,08,1, 11.9,1,1, 14.222, 10690.874, 457.249, 52862.099 24/09/16,10:37:38,01,08,1, 11.9,1,1, 14.222, 10690.865, 457.269, 52862.045 24/09/16,10:37:38,02,08,1, 11.9,1,1, 14.222, 10690.820, 457.299, 52862.024 24/09/16,10:37:38,03,08,1, 11.9,1,1, 14.222, 10690.827, 457.286, 52862.014 24/09/16,10:37:38,04,08,1, 11.9,1,1, 14.222, 10690.796, 457.283, 52862.018 24/09/16,10:37:38,05,08,1, 11.9,1,1, 14.222, 10690.779, 457.281, 52861.997 24/09/16,10:37:38,06,08,1, 11.9,1,1, 14.222, 10690.748, 457.329, 52862.033 24/09/16,10:37:38,07,08,1, 11.9,1,1, 14.222, 10690.760, 457.328, 52862.021 24/09/16,10:37:38,08,08,1, 11.9,1,1, 14.222, 10690.724, 457.336, 52862.064 24/09/16,10:37:38,09,08,1, 11.9,1,1, 14.222, 10690.703, 457.346, 52862.036 24/09/16,10:37:38,10,08,1, 11.9,1,1, 14.222, 10690.696, 457.373, 52862.061 24/09/16,10:37:38,11,08,1, 11.9,1,1, 14.222, 10690.696, 457.333, 52861.980 24/09/16,10:37:38,12,08,1, 11.9,1,1, 14.222, 10690.654, 457.364, 52862.007 24/09/16,10:37:38,13,08,1, 11.9,1,1, 14.222, 10690.642, 457.357, 52861.968 24/09/16,10:37:38,14,08,1, 11.9,1,1, 14.222, 10690.617, 457.379, 52862.036 24/09/16,10:37:38,15,08,1, 11.9,1,1, 14.222, 10690.607, 457.370, 52862.004 24/09/16,10:37:38,16,08,1, 11.9,1,1, 14.222, 10690.615, 457.380, 52862.053 24/09/16,10:37:38,17,08,1, 11.9,1,1, 14.222, 10690.591, 457.398, 52862.054 24/09/16,10:37:38,18,08,1, 11.9,1,1, 14.222, 10690.569, 457.404, 52861.975 24/09/16,10:37:38,19,08,1, 11.9,1,1, 14.222, 10690.549, 457.392, 52861.960 24/09/16,10:37:39,00,08,1, 11.9,1,1, 14.225, 10690.548, 457.392, 52861.960 24/09/16,10:37:39,01,08,1, 11.9,1,1, 14.225, 10690.516, 457.410, 52861.993 24/09/16,10:37:39,02,08,1, 11.9,1,1, 14.225, 10690.471, 457.399, 52862.029 24/09/16,10:37:39,03,08,1, 11.9,1,1, 14.225, 10690.469, 457.435, 52862.011 24/09/16,10:37:39,04,08,1, 11.9,1,1, 14.225, 10690.471, 457.427, 52861.943 24/09/16,10:37:39,05,08,1, 11.9,1,1, 14.225, 10690.470, 457.393, 52861.878 24/09/16,10:37:39,06,08,1, 11.9,1,1, 14.225, 10690.431, 457.435, 52861.896 24/09/16,10:37:39,07,08,1, 11.9,1,1, 14.225, 10690.441, 457.441, 52861.987 24/09/16,10:37:39,08,08,1, 11.9,1,1, 14.225, 10690.398, 457.446, 52861.891 24/09/16,10:37:39,09,08,1, 11.9,1,1, 14.225, 10690.388, 457.434, 52861.888 24/09/16,10:37:39,10,08,1, 11.9,1,1, 14.225, 10690.391, 457.452, 52861.949 24/09/16,10:37:39,11,08,1, 11.9,1,1, 14.225, 10690.336, 457.447, 52861.933 24/09/16,10:37:39,12,08,1, 11.9,1,1, 14.225, 10690.306, 457.471, 52861.950 24/09/16,10:37:39,13,08,1, 11.9,1,1, 14.225, 10690.304, 457.468, 52861.953 24/09/16,10:37:39,14,08,1, 11.9,1,1, 14.225, 10690.298, 457.450, 52861.853 24/09/16,10:37:39,15,08,1, 11.9,1,1, 14.225, 10690.275, 457.431, 52861.892 24/09/16,10:37:39,16,08,1, 11.9,1,1, 14.225, 10690.253, 457.446, 52861.856 24/09/16,10:37:39,17,08,1, 11.9,1,1, 14.225, 10690.266, 457.437, 52861.839 24/09/16,10:37:39,18,08,1, 11.9,1,1, 14.225, 10690.216, 457.452, 52861.840 24/09/16,10:37:39,19,08,1, 11.9,1,1, 14.225, 10690.184, 457.428, 52861.863 24/09/16,10:37:40,00,09,1, 12.0,1,1, 14.229, 10690.181, 457.428, 52861.863 24/09/16,10:37:40,01,09,1, 12.0,1,1, 14.229, 10690.168, 457.420, 52861.833 24/09/16,10:37:40,02,09,1, 12.0,1,1, 14.229, 10690.157, 457.439, 52861.851 24/09/16,10:37:40,03,09,1, 12.0,1,1, 14.229, 10690.142, 457.433, 52861.833 24/09/16,10:37:40,04,09,1, 12.0,1,1, 14.229, 10690.139, 457.467, 52861.834 24/09/16,10:37:40,05,09,1, 12.0,1,1, 14.229, 10690.120, 457.452, 52861.897 24/09/16,10:37:40,06,09,1, 12.0,1,1, 14.229, 10690.124, 457.435, 52861.815 24/09/16,10:37:40,07,09,1, 12.0,1,1, 14.229, 10690.094, 457.448, 52861.801 24/09/16,10:37:40,08,09,1, 12.0,1,1, 14.229, 10690.065, 457.474, 52861.850 24/09/16,10:37:40,09,09,1, 12.0,1,1, 14.229, 10690.075, 457.445, 52861.728 24/09/16,10:37:40,10,09,1, 12.0,1,1, 14.229, 10690.048, 457.455, 52861.798 24/09/16,10:37:40,11,09,1, 12.0,1,1, 14.229, 10690.053, 457.435, 52861.769 24/09/16,10:37:40,12,09,1, 12.0,1,1, 14.229, 10690.019, 457.468, 52861.772 24/09/16,10:37:40,13,09,1, 12.0,1,1, 14.229, 10690.003, 457.443, 52861.753 24/09/16,10:37:40,14,09,1, 12.0,1,1, 14.229, 10690.004, 457.472, 52861.860 24/09/16,10:37:40,15,09,1, 12.0,1,1, 14.229, 10689.986, 457.446, 52861.714 24/09/16,10:37:40,16,09,1, 12.0,1,1, 14.229, 10689.939, 457.458, 52861.757 24/09/16,10:37:40,17,09,1, 12.0,1,1, 14.229, 10689.947, 457.445, 52861.740 24/09/16,10:37:40,18,09,1, 12.0,1,1, 14.229, 10689.921, 457.443, 52861.737 24/09/16,10:37:40,19,09,1, 12.0,1,1, 14.229, 10689.910, 457.421, 52861.718 24/09/16,10:37:41,00,09,1, 11.9,1,1, 14.230, 10689.906, 457.421, 52861.718 24/09/16,10:37:41,01,09,1, 11.9,1,1, 14.230, 10689.875, 457.430, 52861.695 24/09/16,10:37:41,02,09,1, 11.9,1,1, 14.230, 10689.859, 457.425, 52861.708 24/09/16,10:37:41,03,09,1, 11.9,1,1, 14.230, 10689.819, 457.442, 52861.696 24/09/16,10:37:41,04,09,1, 11.9,1,1, 14.230, 10689.831, 457.418, 52861.662 24/09/16,10:37:41,05,09,1, 11.9,1,1, 14.230, 10689.827, 457.403, 52861.615 24/09/16,10:37:41,06,09,1, 11.9,1,1, 14.230, 10689.798, 457.396, 52861.662 24/09/16,10:37:41,07,09,1, 11.9,1,1, 14.230, 10689.752, 457.415, 52861.513 24/09/16,10:37:41,08,09,1, 11.9,1,1, 14.230, 10689.789, 457.435, 52861.690 24/09/16,10:37:41,09,09,1, 11.9,1,1, 14.230, 10689.779, 457.429, 52861.660 24/09/16,10:37:41,10,09,1, 11.9,1,1, 14.230, 10689.780, 457.415, 52861.644 24/09/16,10:37:41,11,09,1, 11.9,1,1, 14.230, 10689.737, 457.382, 52861.692 24/09/16,10:37:41,12,09,1, 11.9,1,1, 14.230, 10689.721, 457.389, 52861.622 24/09/16,10:37:41,13,09,1, 11.9,1,1, 14.230, 10689.687, 457.403, 52861.615 24/09/16,10:37:41,14,09,1, 11.9,1,1, 14.230, 10689.689, 457.420, 52861.587 24/09/16,10:37:41,15,09,1, 11.9,1,1, 14.230, 10689.678, 457.406, 52861.540 24/09/16,10:37:41,16,09,1, 11.9,1,1, 14.230, 10689.670, 457.389, 52861.575 24/09/16,10:37:41,17,09,1, 11.9,1,1, 14.230, 10689.656, 457.411, 52861.527 24/09/16,10:37:41,18,09,1, 11.9,1,1, 14.230, 10689.614, 457.422, 52861.634 24/09/16,10:37:41,19,09,1, 11.9,1,1, 14.230, 10689.632, 457.404, 52861.589 24/09/16,10:37:42,00,08,1, 11.9,1,1, 14.225, 10689.631, 457.404, 52861.589 24/09/16,10:37:42,01,08,1, 11.9,1,1, 14.225, 10689.586, 457.403, 52861.551 24/09/16,10:37:42,02,08,1, 11.9,1,1, 14.225, 10689.571, 457.419, 52861.616 24/09/16,10:37:42,03,08,1, 11.9,1,1, 14.225, 10689.569, 457.418, 52861.504 24/09/16,10:37:42,04,08,1, 11.9,1,1, 14.225, 10689.530, 457.428, 52861.495 24/09/16,10:37:42,05,08,1, 11.9,1,1, 14.225, 10689.490, 457.436, 52861.585 24/09/16,10:37:42,06,08,1, 11.9,1,1, 14.225, 10689.515, 457.426, 52861.475 24/09/16,10:37:42,07,08,1, 11.9,1,1, 14.225, 10689.496, 457.404, 52861.480 24/09/16,10:37:42,08,08,1, 11.9,1,1, 14.225, 10689.489, 457.404, 52861.531 24/09/16,10:37:42,09,08,1, 11.9,1,1, 14.225, 10689.460, 457.427, 52861.552 24/09/16,10:37:42,10,08,1, 11.9,1,1, 14.225, 10689.432, 457.421, 52861.486 24/09/16,10:37:42,11,08,1, 11.9,1,1, 14.225, 10689.426, 457.428, 52861.507 24/09/16,10:37:42,12,08,1, 11.9,1,1, 14.225, 10689.399, 457.432, 52861.524 24/09/16,10:37:42,13,08,1, 11.9,1,1, 14.225, 10689.377, 457.443, 52861.497 24/09/16,10:37:42,14,08,1, 11.9,1,1, 14.225, 10689.391, 457.460, 52861.453 24/09/16,10:37:42,15,08,1, 11.9,1,1, 14.225, 10689.376, 457.416, 52861.530 24/09/16,10:37:42,16,08,1, 11.9,1,1, 14.225, 10689.353, 457.477, 52861.510 24/09/16,10:37:42,17,08,1, 11.9,1,1, 14.225, 10689.337, 457.454, 52861.437 24/09/16,10:37:42,18,08,1, 11.9,1,1, 14.225, 10689.307, 457.447, 52861.419 24/09/16,10:37:42,19,08,1, 11.9,1,1, 14.225, 10689.297, 457.449, 52861.426 24/09/16,10:37:43,00,08,1, 11.9,1,1, 14.223, 10689.288, 457.449, 52861.426 24/09/16,10:37:43,01,08,1, 11.9,1,1, 14.223, 10689.282, 457.482, 52861.518 24/09/16,10:37:43,02,08,1, 11.9,1,1, 14.223, 10689.282, 457.479, 52861.410 24/09/16,10:37:43,03,08,1, 11.9,1,1, 14.223, 10689.284, 457.511, 52861.520 24/09/16,10:37:43,04,08,1, 11.9,1,1, 14.223, 10689.245, 457.505, 52861.430 24/09/16,10:37:43,05,08,1, 11.9,1,1, 14.223, 10689.206, 457.478, 52861.403 24/09/16,10:37:43,06,08,1, 11.9,1,1, 14.223, 10689.203, 457.478, 52861.344 24/09/16,10:37:43,07,08,1, 11.9,1,1, 14.223, 10689.207, 457.499, 52861.379 24/09/16,10:37:43,08,08,1, 11.9,1,1, 14.223, 10689.205, 457.518, 52861.399 24/09/16,10:37:43,09,08,1, 11.9,1,1, 14.223, 10689.200, 457.553, 52861.445 24/09/16,10:37:43,10,08,1, 11.9,1,1, 14.223, 10689.166, 457.545, 52861.380 24/09/16,10:37:43,11,08,1, 11.9,1,1, 14.223, 10689.154, 457.539, 52861.363 24/09/16,10:37:43,12,08,1, 11.9,1,1, 14.223, 10689.170, 457.550, 52861.444 24/09/16,10:37:43,13,08,1, 11.9,1,1, 14.223, 10689.186, 457.541, 52861.395 24/09/16,10:37:43,14,08,1, 11.9,1,1, 14.223, 10689.153, 457.559, 52861.426 24/09/16,10:37:43,15,08,1, 11.9,1,1, 14.223, 10689.146, 457.565, 52861.421 24/09/16,10:37:43,16,08,1, 11.9,1,1, 14.223, 10689.146, 457.604, 52861.387 24/09/16,10:37:43,17,08,1, 11.9,1,1, 14.223, 10689.136, 457.610, 52861.377 24/09/16,10:37:43,18,08,1, 11.9,1,1, 14.223, 10689.145, 457.605, 52861.409 24/09/16,10:37:43,19,08,1, 11.9,1,1, 14.223, 10689.133, 457.613, 52861.386 24/09/16,10:37:44,00,09,1, 11.9,1,1, 14.226, 10689.130, 457.613, 52861.386 24/09/16,10:37:44,01,09,1, 11.9,1,1, 14.226, 10689.113, 457.643, 52861.435 24/09/16,10:37:44,02,09,1, 11.9,1,1, 14.226, 10689.135, 457.656, 52861.446 24/09/16,10:37:44,03,09,1, 11.9,1,1, 14.226, 10689.128, 457.667, 52861.439 24/09/16,10:37:44,04,09,1, 11.9,1,1, 14.226, 10689.133, 457.681, 52861.336 24/09/16,10:37:44,05,09,1, 11.9,1,1, 14.226, 10689.122, 457.682, 52861.329 24/09/16,10:37:44,06,09,1, 11.9,1,1, 14.226, 10689.139, 457.693, 52861.364 24/09/16,10:37:44,07,09,1, 11.9,1,1, 14.226, 10689.137, 457.712, 52861.443 24/09/16,10:37:44,08,09,1, 11.9,1,1, 14.226, 10689.138, 457.694, 52861.344 24/09/16,10:37:44,09,09,1, 11.9,1,1, 14.226, 10689.130, 457.712, 52861.268 24/09/16,10:37:44,10,09,1, 11.9,1,1, 14.226, 10689.124, 457.759, 52861.360 24/09/16,10:37:44,11,09,1, 11.9,1,1, 14.226, 10689.122, 457.761, 52861.386 24/09/16,10:37:44,12,09,1, 11.9,1,1, 14.226, 10689.137, 457.737, 52861.372 24/09/16,10:37:44,13,09,1, 11.9,1,1, 14.226, 10689.123, 457.771, 52861.385 24/09/16,10:37:44,14,09,1, 11.9,1,1, 14.226, 10689.138, 457.799, 52861.374 24/09/16,10:37:44,15,09,1, 11.9,1,1, 14.226, 10689.164, 457.794, 52861.314 24/09/16,10:37:44,16,09,1, 11.9,1,1, 14.226, 10689.140, 457.793, 52861.364 24/09/16,10:37:44,17,09,1, 11.9,1,1, 14.226, 10689.157, 457.804, 52861.290 24/09/16,10:37:44,18,09,1, 11.9,1,1, 14.226, 10689.149, 457.820, 52861.327 24/09/16,10:37:44,19,09,1, 11.9,1,1, 14.226, 10689.155, 457.842, 52861.342 24/09/16,10:37:45,00,08,1, 11.9,1,1, 14.221, 10689.147, 457.842, 52861.342 24/09/16,10:37:45,01,08,1, 11.9,1,1, 14.221, 10689.156, 457.843, 52861.234 24/09/16,10:37:45,02,08,1, 11.9,1,1, 14.221, 10689.192, 457.849, 52861.267 24/09/16,10:37:45,03,08,1, 11.9,1,1, 14.221, 10689.185, 457.872, 52861.257 24/09/16,10:37:45,04,08,1, 11.9,1,1, 14.221, 10689.188, 457.904, 52861.247 24/09/16,10:37:45,05,08,1, 11.9,1,1, 14.221, 10689.168, 457.908, 52861.311 24/09/16,10:37:45,06,08,1, 11.9,1,1, 14.221, 10689.214, 457.895, 52861.210 24/09/16,10:37:45,07,08,1, 11.9,1,1, 14.221, 10689.232, 457.908, 52861.255 24/09/16,10:37:45,08,08,1, 11.9,1,1, 14.221, 10689.186, 457.941, 52861.274 24/09/16,10:37:45,09,08,1, 11.9,1,1, 14.221, 10689.227, 457.951, 52861.232 24/09/16,10:37:45,10,08,1, 11.9,1,1, 14.221, 10689.236, 457.952, 52861.285 24/09/16,10:37:45,11,08,1, 11.9,1,1, 14.221, 10689.234, 457.991, 52861.255 24/09/16,10:37:45,12,08,1, 11.9,1,1, 14.221, 10689.238, 457.988, 52861.223 24/09/16,10:37:45,13,08,1, 11.9,1,1, 14.221, 10689.248, 457.972, 52861.186 24/09/16,10:37:45,14,08,1, 11.9,1,1, 14.221, 10689.260, 457.987, 52861.199 24/09/16,10:37:45,15,08,1, 11.9,1,1, 14.221, 10689.267, 458.026, 52861.253 24/09/16,10:37:45,16,08,1, 11.9,1,1, 14.221, 10689.278, 458.024, 52861.182 24/09/16,10:37:45,17,08,1, 11.9,1,1, 14.221, 10689.287, 458.024, 52861.230 24/09/16,10:37:45,18,08,1, 11.9,1,1, 14.221, 10689.286, 458.040, 52861.193 24/09/16,10:37:45,19,08,1, 11.9,1,1, 14.221, 10689.295, 458.029, 52861.181 24/09/16,10:37:46,00,08,1, 12.0,1,1, 14.227, 10689.288, 458.029, 52861.181 24/09/16,10:37:46,01,08,1, 12.0,1,1, 14.227, 10689.302, 458.055, 52861.191 24/09/16,10:37:46,02,08,1, 12.0,1,1, 14.227, 10689.331, 458.061, 52861.146 24/09/16,10:37:46,03,08,1, 12.0,1,1, 14.227, 10689.329, 458.085, 52861.166 24/09/16,10:37:46,04,08,1, 12.0,1,1, 14.227, 10689.366, 458.035, 52861.146 24/09/16,10:37:46,05,08,1, 12.0,1,1, 14.227, 10689.349, 458.060, 52861.108 24/09/16,10:37:46,06,08,1, 12.0,1,1, 14.227, 10689.372, 458.072, 52861.133 24/09/16,10:37:46,07,08,1, 12.0,1,1, 14.227, 10689.383, 458.066, 52861.096 24/09/16,10:37:46,08,08,1, 12.0,1,1, 14.227, 10689.374, 458.055, 52861.084 24/09/16,10:37:46,09,08,1, 12.0,1,1, 14.227, 10689.411, 458.080, 52861.094 24/09/16,10:37:46,10,08,1, 12.0,1,1, 14.227, 10689.423, 458.052, 52861.075 24/09/16,10:37:46,11,08,1, 12.0,1,1, 14.227, 10689.442, 458.077, 52861.022 24/09/16,10:37:46,12,08,1, 12.0,1,1, 14.227, 10689.459, 458.082, 52861.083 24/09/16,10:37:46,13,08,1, 12.0,1,1, 14.227, 10689.419, 458.098, 52861.041 24/09/16,10:37:46,14,08,1, 12.0,1,1, 14.227, 10689.461, 458.102, 52861.069 24/09/16,10:37:46,15,08,1, 12.0,1,1, 14.227, 10689.471, 458.114, 52861.074 24/09/16,10:37:46,16,08,1, 12.0,1,1, 14.227, 10689.472, 458.123, 52861.028 24/09/16,10:37:46,17,08,1, 12.0,1,1, 14.227, 10689.487, 458.103, 52861.049 24/09/16,10:37:46,18,08,1, 12.0,1,1, 14.227, 10689.486, 458.098, 52861.098 24/09/16,10:37:46,19,08,1, 12.0,1,1, 14.227, 10689.488, 458.113, 52861.022 24/09/16,10:37:47,00,08,1, 11.9,1,1, 14.230, 10689.480, 458.113, 52861.022 24/09/16,10:37:47,01,08,1, 11.9,1,1, 14.230, 10689.535, 458.096, 52860.991 24/09/16,10:37:47,02,08,1, 11.9,1,1, 14.230, 10689.567, 458.089, 52861.038 24/09/16,10:37:47,03,08,1, 11.9,1,1, 14.230, 10689.590, 458.121, 52860.949 24/09/16,10:37:47,04,08,1, 11.9,1,1, 14.230, 10689.582, 458.080, 52860.976 24/09/16,10:37:47,05,08,1, 11.9,1,1, 14.230, 10689.609, 458.114, 52860.981 24/09/16,10:37:47,06,08,1, 11.9,1,1, 14.230, 10689.632, 458.102, 52860.970 24/09/16,10:37:47,07,08,1, 11.9,1,1, 14.230, 10689.642, 458.092, 52860.931 24/09/16,10:37:47,08,08,1, 11.9,1,1, 14.230, 10689.665, 458.122, 52860.906 24/09/16,10:37:47,09,08,1, 11.9,1,1, 14.230, 10689.695, 458.150, 52860.931 24/09/16,10:37:47,10,08,1, 11.9,1,1, 14.230, 10689.689, 458.102, 52860.913 24/09/16,10:37:47,11,08,1, 11.9,1,1, 14.230, 10689.710, 458.097, 52860.860 24/09/16,10:37:47,12,08,1, 11.9,1,1, 14.230, 10689.733, 458.121, 52860.891 24/09/16,10:37:47,13,08,1, 11.9,1,1, 14.230, 10689.753, 458.111, 52860.874 24/09/16,10:37:47,14,08,1, 11.9,1,1, 14.230, 10689.783, 458.104, 52860.867 24/09/16,10:37:47,15,08,1, 11.9,1,1, 14.230, 10689.759, 458.163, 52861.039 24/09/16,10:37:47,16,08,1, 11.9,1,1, 14.230, 10689.812, 458.119, 52860.833 24/09/16,10:37:47,17,08,1, 11.9,1,1, 14.230, 10689.824, 458.130, 52860.918 24/09/16,10:37:47,18,08,1, 11.9,1,1, 14.230, 10689.826, 458.144, 52860.902 24/09/16,10:37:47,19,08,1, 11.9,1,1, 14.230, 10689.858, 458.118, 52860.800 24/09/16,10:37:48,00,09,1, 11.9,1,1, 14.228, 10689.856, 458.118, 52860.800 24/09/16,10:37:48,01,09,1, 11.9,1,1, 14.228, 10689.915, 458.143, 52860.824 24/09/16,10:37:48,02,09,1, 11.9,1,1, 14.228, 10689.926, 458.135, 52860.846 24/09/16,10:37:48,03,09,1, 11.9,1,1, 14.228, 10689.937, 458.169, 52860.813 24/09/16,10:37:48,04,09,1, 11.9,1,1, 14.228, 10689.931, 458.143, 52860.790 24/09/16,10:37:48,05,09,1, 11.9,1,1, 14.228, 10689.970, 458.145, 52860.796 24/09/16,10:37:48,06,09,1, 11.9,1,1, 14.228, 10689.989, 458.142, 52860.784 24/09/16,10:37:48,07,09,1, 11.9,1,1, 14.228, 10689.998, 458.189, 52860.737 24/09/16,10:37:48,08,09,1, 11.9,1,1, 14.228, 10690.031, 458.188, 52860.676 24/09/16,10:37:48,09,09,1, 11.9,1,1, 14.228, 10690.059, 458.194, 52860.704 24/09/16,10:37:48,10,09,1, 11.9,1,1, 14.228, 10690.067, 458.184, 52860.725 24/09/16,10:37:48,11,09,1, 11.9,1,1, 14.228, 10690.090, 458.206, 52860.702 24/09/16,10:37:48,12,09,1, 11.9,1,1, 14.228, 10690.105, 458.216, 52860.720 24/09/16,10:37:48,13,09,1, 11.9,1,1, 14.228, 10690.102, 458.180, 52860.712 24/09/16,10:37:48,14,09,1, 11.9,1,1, 14.228, 10690.148, 458.215, 52860.646 24/09/16,10:37:48,15,09,1, 11.9,1,1, 14.228, 10690.163, 458.217, 52860.738 24/09/16,10:37:48,16,09,1, 11.9,1,1, 14.228, 10690.188, 458.249, 52860.682 24/09/16,10:37:48,17,09,1, 11.9,1,1, 14.228, 10690.193, 458.254, 52860.682 24/09/16,10:37:48,18,09,1, 11.9,1,1, 14.228, 10690.216, 458.237, 52860.680 24/09/16,10:37:48,19,09,1, 11.9,1,1, 14.228, 10690.224, 458.275, 52860.662 24/09/16,10:37:49,00,08,1, 11.9,1,1, 14.228, 10690.223, 458.275, 52860.662 24/09/16,10:37:49,01,08,1, 11.9,1,1, 14.228, 10690.275, 458.266, 52860.668 24/09/16,10:37:49,02,08,1, 11.9,1,1, 14.228, 10690.295, 458.315, 52860.637 24/09/16,10:37:49,03,08,1, 11.9,1,1, 14.228, 10690.321, 458.291, 52860.602 24/09/16,10:37:49,04,08,1, 11.9,1,1, 14.228, 10690.356, 458.307, 52860.632 24/09/16,10:37:49,05,08,1, 11.9,1,1, 14.228, 10690.361, 458.300, 52860.607 24/09/16,10:37:49,06,08,1, 11.9,1,1, 14.228, 10690.385, 458.319, 52860.606 24/09/16,10:37:49,07,08,1, 11.9,1,1, 14.228, 10690.391, 458.350, 52860.627 24/09/16,10:37:49,08,08,1, 11.9,1,1, 14.228, 10690.419, 458.356, 52860.613 24/09/16,10:37:49,09,08,1, 11.9,1,1, 14.228, 10690.434, 458.372, 52860.585 24/09/16,10:37:49,10,08,1, 11.9,1,1, 14.228, 10690.445, 458.382, 52860.569 24/09/16,10:37:49,11,08,1, 11.9,1,1, 14.228, 10690.458, 458.388, 52860.550 24/09/16,10:37:49,12,08,1, 11.9,1,1, 14.228, 10690.468, 458.375, 52860.539 24/09/16,10:37:49,13,08,1, 11.9,1,1, 14.228, 10690.495, 458.387, 52860.561 24/09/16,10:37:49,14,08,1, 11.9,1,1, 14.228, 10690.513, 458.416, 52860.540 24/09/16,10:37:49,15,08,1, 11.9,1,1, 14.228, 10690.525, 458.423, 52860.536 24/09/16,10:37:49,16,08,1, 11.9,1,1, 14.228, 10690.554, 458.443, 52860.517 24/09/16,10:37:49,17,08,1, 11.9,1,1, 14.228, 10690.562, 458.447, 52860.532 24/09/16,10:37:49,18,08,1, 11.9,1,1, 14.228, 10690.585, 458.481, 52860.531 24/09/16,10:37:49,19,08,1, 11.9,1,1, 14.228, 10690.592, 458.487, 52860.528 24/09/16,10:37:50,00,09,1, 11.8,1,1, 14.232, 10690.590, 458.487, 52860.528 24/09/16,10:37:50,01,09,1, 11.8,1,1, 14.232, 10690.616, 458.486, 52860.486 24/09/16,10:37:50,02,09,1, 11.8,1,1, 14.232, 10690.641, 458.492, 52860.482 24/09/16,10:37:50,03,09,1, 11.8,1,1, 14.232, 10690.659, 458.514, 52860.501 24/09/16,10:37:50,04,09,1, 11.8,1,1, 14.232, 10690.678, 458.546, 52860.497 24/09/16,10:37:50,05,09,1, 11.8,1,1, 14.232, 10690.679, 458.569, 52860.448 24/09/16,10:37:50,06,09,1, 11.8,1,1, 14.232, 10690.683, 458.559, 52860.419 24/09/16,10:37:50,07,09,1, 11.8,1,1, 14.232, 10690.716, 458.564, 52860.414 24/09/16,10:37:50,08,09,1, 11.8,1,1, 14.232, 10690.700, 458.562, 52860.427 24/09/16,10:37:50,09,09,1, 11.8,1,1, 14.232, 10690.713, 458.618, 52860.436 24/09/16,10:37:50,10,09,1, 11.8,1,1, 14.232, 10690.722, 458.623, 52860.414 24/09/16,10:37:50,11,09,1, 11.8,1,1, 14.232, 10690.727, 458.637, 52860.425 24/09/16,10:37:50,12,09,1, 11.8,1,1, 14.232, 10690.750, 458.635, 52860.416 24/09/16,10:37:50,13,09,1, 11.8,1,1, 14.232, 10690.759, 458.639, 52860.429 24/09/16,10:37:50,14,09,1, 11.8,1,1, 14.232, 10690.765, 458.651, 52860.422 24/09/16,10:37:50,15,09,1, 11.8,1,1, 14.232, 10690.778, 458.680, 52860.393 24/09/16,10:37:50,16,09,1, 11.8,1,1, 14.232, 10690.750, 458.682, 52860.389 24/09/16,10:37:50,17,09,1, 11.8,1,1, 14.232, 10690.766, 458.701, 52860.379 24/09/16,10:37:50,18,09,1, 11.8,1,1, 14.232, 10690.773, 458.736, 52860.383 24/09/16,10:37:50,19,09,1, 11.8,1,1, 14.232, 10690.775, 458.756, 52860.370 24/09/16,10:37:51,00,08,1, 11.9,1,1, 14.234, 10690.774, 458.756, 52860.370 24/09/16,10:37:51,01,08,1, 11.9,1,1, 14.234, 10690.821, 458.777, 52860.336 24/09/16,10:37:51,02,08,1, 11.9,1,1, 14.234, 10690.791, 458.779, 52860.309 24/09/16,10:37:51,03,08,1, 11.9,1,1, 14.234, 10690.835, 458.794, 52860.359 24/09/16,10:37:51,04,08,1, 11.9,1,1, 14.234, 10690.813, 458.794, 52860.266 24/09/16,10:37:51,05,08,1, 11.9,1,1, 14.234, 10690.834, 458.801, 52860.331 24/09/16,10:37:51,06,08,1, 11.9,1,1, 14.234, 10690.840, 458.847, 52860.286 24/09/16,10:37:51,07,08,1, 11.9,1,1, 14.234, 10690.847, 458.848, 52860.325 24/09/16,10:37:51,08,08,1, 11.9,1,1, 14.234, 10690.842, 458.867, 52860.329 24/09/16,10:37:51,09,08,1, 11.9,1,1, 14.234, 10690.865, 458.900, 52860.282 24/09/16,10:37:51,10,08,1, 11.9,1,1, 14.234, 10690.862, 458.903, 52860.285 24/09/16,10:37:51,11,08,1, 11.9,1,1, 14.234, 10690.855, 458.918, 52860.290 24/09/16,10:37:51,12,08,1, 11.9,1,1, 14.234, 10690.867, 458.899, 52860.347 24/09/16,10:37:51,13,08,1, 11.9,1,1, 14.234, 10690.873, 458.906, 52860.320 24/09/16,10:37:51,14,08,1, 11.9,1,1, 14.234, 10690.896, 458.962, 52860.298 24/09/16,10:37:51,15,08,1, 11.9,1,1, 14.234, 10690.884, 458.990, 52860.321 24/09/16,10:37:51,16,08,1, 11.9,1,1, 14.234, 10690.902, 458.987, 52860.279 24/09/16,10:37:51,17,08,1, 11.9,1,1, 14.234, 10690.895, 458.994, 52860.290 24/09/16,10:37:51,18,08,1, 11.9,1,1, 14.234, 10690.900, 459.026, 52860.256 24/09/16,10:37:51,19,08,1, 11.9,1,1, 14.234, 10690.895, 459.035, 52860.272 24/09/16,10:37:52,00,09,1, 11.9,1,1, 14.228, 10690.891, 459.035, 52860.272 24/09/16,10:37:52,01,09,1, 11.9,1,1, 14.228, 10690.880, 459.040, 52860.234 24/09/16,10:37:52,02,09,1, 11.9,1,1, 14.228, 10690.928, 459.084, 52860.269 24/09/16,10:37:52,03,09,1, 11.9,1,1, 14.228, 10690.922, 459.085, 52860.237 24/09/16,10:37:52,04,09,1, 11.9,1,1, 14.228, 10690.920, 459.085, 52860.243 24/09/16,10:37:52,05,09,1, 11.9,1,1, 14.228, 10690.922, 459.122, 52860.228 24/09/16,10:37:52,06,09,1, 11.9,1,1, 14.228, 10690.921, 459.118, 52860.215 24/09/16,10:37:52,07,09,1, 11.9,1,1, 14.228, 10690.904, 459.112, 52860.202 24/09/16,10:37:52,08,09,1, 11.9,1,1, 14.228, 10690.915, 459.168, 52860.245 24/09/16,10:37:52,09,09,1, 11.9,1,1, 14.228, 10690.954, 459.177, 52860.204 24/09/16,10:37:52,10,09,1, 11.9,1,1, 14.228, 10690.918, 459.170, 52860.158 24/09/16,10:37:52,11,09,1, 11.9,1,1, 14.228, 10690.934, 459.218, 52860.165 24/09/16,10:37:52,12,09,1, 11.9,1,1, 14.228, 10690.957, 459.223, 52860.177 24/09/16,10:37:52,13,09,1, 11.9,1,1, 14.228, 10690.962, 459.239, 52860.170 24/09/16,10:37:52,14,09,1, 11.9,1,1, 14.228, 10690.976, 459.243, 52860.153 24/09/16,10:37:52,15,09,1, 11.9,1,1, 14.228, 10690.965, 459.261, 52860.166 24/09/16,10:37:52,16,09,1, 11.9,1,1, 14.228, 10690.965, 459.285, 52860.171 24/09/16,10:37:52,17,09,1, 11.9,1,1, 14.228, 10690.978, 459.295, 52860.146 24/09/16,10:37:52,18,09,1, 11.9,1,1, 14.228, 10690.978, 459.307, 52860.139 24/09/16,10:37:52,19,09,1, 11.9,1,1, 14.228, 10690.968, 459.327, 52860.136 24/09/16,10:37:53,00,09,1, 11.8,1,1, 14.231, 10690.966, 459.327, 52860.136 24/09/16,10:37:53,01,09,1, 11.8,1,1, 14.231, 10690.970, 459.382, 52860.120 24/09/16,10:37:53,02,09,1, 11.8,1,1, 14.231, 10690.990, 459.367, 52860.121 24/09/16,10:37:53,03,09,1, 11.8,1,1, 14.231, 10691.016, 459.391, 52860.093 24/09/16,10:37:53,04,09,1, 11.8,1,1, 14.231, 10691.020, 459.426, 52860.141 24/09/16,10:37:53,05,09,1, 11.8,1,1, 14.231, 10691.036, 459.422, 52860.114 24/09/16,10:37:53,06,09,1, 11.8,1,1, 14.231, 10691.032, 459.435, 52860.086 24/09/16,10:37:53,07,09,1, 11.8,1,1, 14.231, 10691.050, 459.450, 52860.109 24/09/16,10:37:53,08,09,1, 11.8,1,1, 14.231, 10691.037, 459.458, 52860.106 24/09/16,10:37:53,09,09,1, 11.8,1,1, 14.231, 10691.054, 459.464, 52860.116 24/09/16,10:37:53,10,09,1, 11.8,1,1, 14.231, 10691.049, 459.474, 52860.104 24/09/16,10:37:53,11,09,1, 11.8,1,1, 14.231, 10691.071, 459.523, 52860.125 24/09/16,10:37:53,12,09,1, 11.8,1,1, 14.231, 10691.085, 459.510, 52860.093 24/09/16,10:37:53,13,09,1, 11.8,1,1, 14.231, 10691.081, 459.517, 52860.098 24/09/16,10:37:53,14,09,1, 11.8,1,1, 14.231, 10691.100, 459.531, 52860.144 24/09/16,10:37:53,15,09,1, 11.8,1,1, 14.231, 10691.090, 459.572, 52860.072 24/09/16,10:37:53,16,09,1, 11.8,1,1, 14.231, 10691.109, 459.570, 52860.053 24/09/16,10:37:53,17,09,1, 11.8,1,1, 14.231, 10691.100, 459.573, 52860.058 24/09/16,10:37:53,18,09,1, 11.8,1,1, 14.231, 10691.138, 459.585, 52860.056 24/09/16,10:37:53,19,09,1, 11.8,1,1, 14.231, 10691.114, 459.634, 52860.080 24/09/16,10:37:54,00,09,1, 11.9,1,1, 14.232, 10691.108, 459.634, 52860.080 24/09/16,10:37:54,01,09,1, 11.9,1,1, 14.232, 10691.129, 459.642, 52859.996 24/09/16,10:37:54,02,09,1, 11.9,1,1, 14.232, 10691.171, 459.637, 52860.011 24/09/16,10:37:54,03,09,1, 11.9,1,1, 14.232, 10691.137, 459.640, 52860.059 24/09/16,10:37:54,04,09,1, 11.9,1,1, 14.232, 10691.161, 459.663, 52859.996 24/09/16,10:37:54,05,09,1, 11.9,1,1, 14.232, 10691.159, 459.676, 52860.032 24/09/16,10:37:54,06,09,1, 11.9,1,1, 14.232, 10691.200, 459.667, 52859.972 24/09/16,10:37:54,07,09,1, 11.9,1,1, 14.232, 10691.197, 459.680, 52860.007 24/09/16,10:37:54,08,09,1, 11.9,1,1, 14.232, 10691.194, 459.699, 52859.997 24/09/16,10:37:54,09,09,1, 11.9,1,1, 14.232, 10691.222, 459.709, 52859.943 24/09/16,10:37:54,10,09,1, 11.9,1,1, 14.232, 10691.211, 459.693, 52859.965 24/09/16,10:37:54,11,09,1, 11.9,1,1, 14.232, 10691.207, 459.716, 52860.013 24/09/16,10:37:54,12,09,1, 11.9,1,1, 14.232, 10691.219, 459.741, 52859.995 24/09/16,10:37:54,13,09,1, 11.9,1,1, 14.232, 10691.252, 459.749, 52859.985 24/09/16,10:37:54,14,09,1, 11.9,1,1, 14.232, 10691.275, 459.794, 52859.956 24/09/16,10:37:54,15,09,1, 11.9,1,1, 14.232, 10691.269, 459.776, 52859.908 24/09/16,10:37:54,16,09,1, 11.9,1,1, 14.232, 10691.298, 459.779, 52859.909 24/09/16,10:37:54,17,09,1, 11.9,1,1, 14.232, 10691.306, 459.810, 52859.983 24/09/16,10:37:54,18,09,1, 11.9,1,1, 14.232, 10691.315, 459.804, 52859.890 24/09/16,10:37:54,19,09,1, 11.9,1,1, 14.232, 10691.316, 459.823, 52859.880 24/09/16,10:37:55,00,08,1, 11.9,1,1, 14.229, 10691.316, 459.823, 52859.880 24/09/16,10:37:55,01,08,1, 11.9,1,1, 14.229, 10691.339, 459.848, 52859.896 24/09/16,10:37:55,02,08,1, 11.9,1,1, 14.229, 10691.320, 459.834, 52859.887 24/09/16,10:37:55,03,08,1, 11.9,1,1, 14.229, 10691.351, 459.854, 52859.929 24/09/16,10:37:55,04,08,1, 11.9,1,1, 14.229, 10691.368, 459.878, 52859.909 24/09/16,10:37:55,05,08,1, 11.9,1,1, 14.229, 10691.366, 459.865, 52859.871 24/09/16,10:37:55,06,08,1, 11.9,1,1, 14.229, 10691.377, 459.884, 52859.938 24/09/16,10:37:55,07,08,1, 11.9,1,1, 14.229, 10691.404, 459.885, 52859.821 24/09/16,10:37:55,08,08,1, 11.9,1,1, 14.229, 10691.397, 459.903, 52859.891 24/09/16,10:37:55,09,08,1, 11.9,1,1, 14.229, 10691.410, 459.892, 52859.869 24/09/16,10:37:55,10,08,1, 11.9,1,1, 14.229, 10691.456, 459.922, 52859.792 24/09/16,10:37:55,11,08,1, 11.9,1,1, 14.229, 10691.438, 459.926, 52859.823 24/09/16,10:37:55,12,08,1, 11.9,1,1, 14.229, 10691.447, 459.908, 52859.833 24/09/16,10:37:55,13,08,1, 11.9,1,1, 14.229, 10691.445, 459.922, 52859.765 24/09/16,10:37:55,14,08,1, 11.9,1,1, 14.229, 10691.408, 459.943, 52859.804 24/09/16,10:37:55,15,08,1, 11.9,1,1, 14.229, 10691.444, 459.939, 52859.820 24/09/16,10:37:55,16,08,1, 11.9,1,1, 14.229, 10691.430, 459.969, 52859.852 24/09/16,10:37:55,17,08,1, 11.9,1,1, 14.229, 10691.414, 459.985, 52859.810 24/09/16,10:37:55,18,08,1, 11.9,1,1, 14.229, 10691.444, 459.983, 52859.769 24/09/16,10:37:55,19,08,1, 11.9,1,1, 14.229, 10691.446, 459.960, 52859.734 24/09/16,10:37:56,00,08,1, 11.8,1,1, 14.232, 10691.441, 459.960, 52859.734 24/09/16,10:37:56,01,08,1, 11.8,1,1, 14.232, 10691.458, 459.992, 52859.747 24/09/16,10:37:56,02,08,1, 11.8,1,1, 14.232, 10691.465, 460.013, 52859.800 24/09/16,10:37:56,03,08,1, 11.8,1,1, 14.232, 10691.483, 459.998, 52859.741 24/09/16,10:37:56,04,08,1, 11.8,1,1, 14.232, 10691.487, 460.023, 52859.737 24/09/16,10:37:56,05,08,1, 11.8,1,1, 14.232, 10691.501, 460.023, 52859.783 24/09/16,10:37:56,06,08,1, 11.8,1,1, 14.232, 10691.533, 459.996, 52859.699 24/09/16,10:37:56,07,08,1, 11.8,1,1, 14.232, 10691.526, 460.039, 52859.682 24/09/16,10:37:56,08,08,1, 11.8,1,1, 14.232, 10691.536, 460.048, 52859.770 24/09/16,10:37:56,09,08,1, 11.8,1,1, 14.232, 10691.545, 460.053, 52859.692 24/09/16,10:37:56,10,08,1, 11.8,1,1, 14.232, 10691.552, 460.054, 52859.684 24/09/16,10:37:56,11,08,1, 11.8,1,1, 14.232, 10691.573, 460.064, 52859.724 24/09/16,10:37:56,12,08,1, 11.8,1,1, 14.232, 10691.573, 460.079, 52859.696 24/09/16,10:37:56,13,08,1, 11.8,1,1, 14.232, 10691.569, 460.084, 52859.707 24/09/16,10:37:56,14,08,1, 11.8,1,1, 14.232, 10691.598, 460.083, 52859.681 24/09/16,10:37:56,15,08,1, 11.8,1,1, 14.232, 10691.600, 460.077, 52859.657 24/09/16,10:37:56,16,08,1, 11.8,1,1, 14.232, 10691.593, 460.106, 52859.629 24/09/16,10:37:56,17,08,1, 11.8,1,1, 14.232, 10691.617, 460.099, 52859.627 24/09/16,10:37:56,18,08,1, 11.8,1,1, 14.232, 10691.597, 460.091, 52859.576 24/09/16,10:37:56,19,08,1, 11.8,1,1, 14.232, 10691.611, 460.149, 52859.638 24/09/16,10:37:57,00,08,1, 11.9,1,1, 14.239, 10691.608, 460.149, 52859.638 24/09/16,10:37:57,01,08,1, 11.9,1,1, 14.239, 10691.636, 460.146, 52859.644 24/09/16,10:37:57,02,08,1, 11.9,1,1, 14.239, 10691.611, 460.368, 52860.673 24/09/16,10:37:57,03,08,1, 11.9,1,1, 14.239, 10691.647, 460.388, 52860.702 24/09/16,10:37:57,04,08,1, 11.9,1,1, 14.239, 10691.624, 460.375, 52860.769 24/09/16,10:37:57,05,08,1, 11.9,1,1, 14.239, 10691.637, 460.397, 52860.684 24/09/16,10:37:57,06,08,1, 11.9,1,1, 14.239, 10691.636, 460.409, 52860.707 24/09/16,10:37:57,07,08,1, 11.9,1,1, 14.239, 10691.654, 460.391, 52860.686 24/09/16,10:37:57,08,08,1, 11.9,1,1, 14.239, 10691.657, 460.410, 52860.674 24/09/16,10:37:57,09,08,1, 11.9,1,1, 14.239, 10691.629, 460.422, 52860.678 24/09/16,10:37:57,10,08,1, 11.9,1,1, 14.239, 10691.671, 460.421, 52860.690 24/09/16,10:37:57,11,08,1, 11.9,1,1, 14.239, 10691.653, 460.421, 52860.638 24/09/16,10:37:57,12,08,1, 11.9,1,1, 14.239, 10691.665, 460.432, 52860.629 24/09/16,10:37:57,13,08,1, 11.9,1,1, 14.239, 10691.699, 460.448, 52860.627 24/09/16,10:37:57,14,08,1, 11.9,1,1, 14.239, 10691.677, 460.457, 52860.668 24/09/16,10:37:57,15,08,1, 11.9,1,1, 14.239, 10691.718, 460.444, 52860.618 24/09/16,10:37:57,16,08,1, 11.9,1,1, 14.239, 10691.706, 460.458, 52860.631 24/09/16,10:37:57,17,08,1, 11.9,1,1, 14.239, 10691.683, 460.465, 52860.685 24/09/16,10:37:57,18,08,1, 11.9,1,1, 14.239, 10691.744, 460.473, 52860.673 24/09/16,10:37:57,19,08,1, 11.9,1,1, 14.239, 10691.710, 460.463, 52860.620 24/09/16,10:37:58,00,08,1, 11.9,1,1, 14.234, 10691.708, 460.463, 52860.620 24/09/16,10:37:58,01,08,1, 11.9,1,1, 14.234, 10691.741, 460.504, 52860.597 24/09/16,10:37:58,02,08,1, 11.9,1,1, 14.234, 10691.725, 460.500, 52860.572 24/09/16,10:37:58,03,08,1, 11.9,1,1, 14.234, 10691.736, 460.518, 52860.618 24/09/16,10:37:58,04,08,1, 11.9,1,1, 14.234, 10691.760, 460.501, 52860.525 24/09/16,10:37:58,05,08,1, 11.9,1,1, 14.234, 10691.774, 460.499, 52860.549 24/09/16,10:37:58,06,08,1, 11.9,1,1, 14.234, 10691.748, 460.497, 52860.500 24/09/16,10:37:58,07,08,1, 11.9,1,1, 14.234, 10691.743, 460.537, 52860.637 24/09/16,10:37:58,08,08,1, 11.9,1,1, 14.234, 10691.758, 460.511, 52860.518 24/09/16,10:37:58,09,08,1, 11.9,1,1, 14.234, 10691.734, 460.538, 52860.551 24/09/16,10:37:58,10,08,1, 11.9,1,1, 14.234, 10691.764, 460.494, 52860.512 24/09/16,10:37:58,11,08,1, 11.9,1,1, 14.234, 10691.784, 460.570, 52860.523 24/09/16,10:37:58,12,08,1, 11.9,1,1, 14.234, 10691.775, 460.540, 52860.441 24/09/16,10:37:58,13,08,1, 11.9,1,1, 14.234, 10691.777, 460.529, 52860.505 24/09/16,10:37:58,14,08,1, 11.9,1,1, 14.234, 10691.778, 460.542, 52860.423 24/09/16,10:37:58,15,08,1, 11.9,1,1, 14.234, 10691.776, 460.547, 52860.476 24/09/16,10:37:58,16,08,1, 11.9,1,1, 14.234, 10691.771, 460.562, 52860.435 24/09/16,10:37:58,17,08,1, 11.9,1,1, 14.234, 10691.783, 460.535, 52860.431 24/09/16,10:37:58,18,08,1, 11.9,1,1, 14.234, 10691.813, 460.567, 52860.498 24/09/16,10:37:58,19,08,1, 11.9,1,1, 14.234, 10691.792, 460.567, 52860.437 24/09/16,10:37:59,00,09,1, 11.9,1,1, 14.239, 10691.783, 460.567, 52860.437 24/09/16,10:37:59,01,09,1, 11.9,1,1, 14.239, 10691.821, 460.579, 52860.364 24/09/16,10:37:59,02,09,1, 11.9,1,1, 14.239, 10691.809, 460.565, 52860.371 24/09/16,10:37:59,03,09,1, 11.9,1,1, 14.239, 10691.818, 460.550, 52860.429 24/09/16,10:37:59,04,09,1, 11.9,1,1, 14.239, 10691.823, 460.552, 52860.404 24/09/16,10:37:59,05,09,1, 11.9,1,1, 14.239, 10691.821, 460.557, 52860.356 24/09/16,10:37:59,06,09,1, 11.9,1,1, 14.239, 10691.806, 460.552, 52860.429 24/09/16,10:37:59,07,09,1, 11.9,1,1, 14.239, 10691.828, 460.578, 52860.357 24/09/16,10:37:59,08,09,1, 11.9,1,1, 14.239, 10691.813, 460.570, 52860.382 24/09/16,10:37:59,09,09,1, 11.9,1,1, 14.239, 10691.823, 460.565, 52860.349 24/09/16,10:37:59,10,09,1, 11.9,1,1, 14.239, 10691.797, 460.575, 52860.319 24/09/16,10:37:59,11,09,1, 11.9,1,1, 14.239, 10691.812, 460.546, 52860.331 24/09/16,10:37:59,12,09,1, 11.9,1,1, 14.239, 10691.817, 460.547, 52860.349 24/09/16,10:37:59,13,09,1, 11.9,1,1, 14.239, 10691.851, 460.544, 52860.241 24/09/16,10:37:59,14,09,1, 11.9,1,1, 14.239, 10691.838, 460.561, 52860.301 24/09/16,10:37:59,15,09,1, 11.9,1,1, 14.239, 10691.838, 460.543, 52860.247 24/09/16,10:37:59,16,09,1, 11.9,1,1, 14.239, 10691.836, 460.531, 52860.279 24/09/16,10:37:59,17,09,1, 11.9,1,1, 14.239, 10691.821, 460.553, 52860.226 24/09/16,10:37:59,18,09,1, 11.9,1,1, 14.239, 10691.833, 460.564, 52860.329 24/09/16,10:37:59,19,09,1, 11.9,1,1, 14.239, 10691.839, 460.527, 52860.217 24/09/16,10:38:00,00,09,1, 11.9,1,1, 14.231, 10691.833, 460.527, 52860.217 24/09/16,10:38:00,01,09,1, 11.9,1,1, 14.231, 10691.853, 460.522, 52860.200 24/09/16,10:38:00,02,09,1, 11.9,1,1, 14.231, 10691.847, 460.318, 52859.177 24/09/16,10:38:00,03,09,1, 11.9,1,1, 14.231, 10691.856, 460.250, 52859.069 24/09/16,10:38:00,04,09,1, 11.9,1,1, 14.231, 10691.874, 460.264, 52859.101 24/09/16,10:38:00,05,09,1, 11.9,1,1, 14.231, 10691.874, 460.246, 52859.073 24/09/16,10:38:00,06,09,1, 11.9,1,1, 14.231, 10691.864, 460.234, 52859.123 24/09/16,10:38:00,07,09,1, 11.9,1,1, 14.231, 10691.904, 460.264, 52859.082 24/09/16,10:38:00,08,09,1, 11.9,1,1, 14.231, 10691.895, 460.230, 52859.036 24/09/16,10:38:00,09,09,1, 11.9,1,1, 14.231, 10691.898, 460.232, 52859.021 24/09/16,10:38:00,10,09,1, 11.9,1,1, 14.231, 10691.905, 460.225, 52858.979 24/09/16,10:38:00,11,09,1, 11.9,1,1, 14.231, 10691.927, 460.204, 52859.008 24/09/16,10:38:00,12,09,1, 11.9,1,1, 14.231, 10691.931, 460.221, 52859.073 24/09/16,10:38:00,13,09,1, 11.9,1,1, 14.231, 10691.934, 460.196, 52858.963 24/09/16,10:38:00,14,09,1, 11.9,1,1, 14.231, 10691.940, 460.185, 52858.941 24/09/16,10:38:00,15,09,1, 11.9,1,1, 14.231, 10691.944, 460.171, 52858.976 24/09/16,10:38:00,16,09,1, 11.9,1,1, 14.231, 10691.935, 460.173, 52858.922 24/09/16,10:38:00,17,09,1, 11.9,1,1, 14.231, 10691.967, 460.186, 52859.019 24/09/16,10:38:00,18,09,1, 11.9,1,1, 14.231, 10691.977, 460.174, 52858.920 24/09/16,10:38:00,19,09,1, 11.9,1,1, 14.231, 10691.988, 460.162, 52858.953 24/09/16,10:38:01,00,09,1, 11.9,1,1, 14.231, 10691.984, 460.162, 52858.953 24/09/16,10:38:01,01,09,1, 11.9,1,1, 14.231, 10691.984, 460.156, 52858.883 24/09/16,10:38:01,02,09,1, 11.9,1,1, 14.231, 10691.995, 460.141, 52858.919 24/09/16,10:38:01,03,09,1, 11.9,1,1, 14.231, 10691.957, 460.151, 52858.930 24/09/16,10:38:01,04,09,1, 11.9,1,1, 14.231, 10691.989, 460.121, 52858.926 24/09/16,10:38:01,05,09,1, 11.9,1,1, 14.231, 10692.010, 460.109, 52858.871 24/09/16,10:38:01,06,09,1, 11.9,1,1, 14.231, 10692.014, 460.091, 52858.920 24/09/16,10:38:01,07,09,1, 11.9,1,1, 14.231, 10692.034, 460.074, 52858.861 24/09/16,10:38:01,08,09,1, 11.9,1,1, 14.231, 10692.024, 460.092, 52858.871 24/09/16,10:38:01,09,09,1, 11.9,1,1, 14.231, 10692.055, 460.100, 52858.891 24/09/16,10:38:01,10,09,1, 11.9,1,1, 14.231, 10692.057, 460.087, 52858.810 24/09/16,10:38:01,11,09,1, 11.9,1,1, 14.231, 10692.067, 460.064, 52858.782 24/09/16,10:38:01,12,09,1, 11.9,1,1, 14.231, 10692.053, 460.069, 52858.830 24/09/16,10:38:01,13,09,1, 11.9,1,1, 14.231, 10692.052, 460.082, 52858.824 24/09/16,10:38:01,14,09,1, 11.9,1,1, 14.231, 10692.068, 460.073, 52858.816 24/09/16,10:38:01,15,09,1, 11.9,1,1, 14.231, 10692.085, 460.040, 52858.781 24/09/16,10:38:01,16,09,1, 11.9,1,1, 14.231, 10692.094, 460.050, 52858.736 24/09/16,10:38:01,17,09,1, 11.9,1,1, 14.231, 10692.106, 460.034, 52858.744 24/09/16,10:38:01,18,09,1, 11.9,1,1, 14.231, 10692.129, 460.042, 52858.710 24/09/16,10:38:01,19,09,1, 11.9,1,1, 14.231, 10692.141, 460.050, 52858.766 24/09/16,10:38:02,00,09,1, 11.8,1,1, 14.233, 10692.134, 460.050, 52858.766 24/09/16,10:38:02,01,09,1, 11.8,1,1, 14.233, 10692.166, 460.060, 52858.716 24/09/16,10:38:02,02,09,1, 11.8,1,1, 14.233, 10692.156, 460.055, 52858.723 24/09/16,10:38:02,03,09,1, 11.8,1,1, 14.233, 10692.164, 460.062, 52858.741 24/09/16,10:38:02,04,09,1, 11.8,1,1, 14.233, 10692.187, 460.040, 52858.653 24/09/16,10:38:02,05,09,1, 11.8,1,1, 14.233, 10692.195, 460.050, 52858.765 24/09/16,10:38:02,06,09,1, 11.8,1,1, 14.233, 10692.216, 460.049, 52858.668 24/09/16,10:38:02,07,09,1, 11.8,1,1, 14.233, 10692.241, 460.039, 52858.695 24/09/16,10:38:02,08,09,1, 11.8,1,1, 14.233, 10692.211, 460.061, 52858.687 24/09/16,10:38:02,09,09,1, 11.8,1,1, 14.233, 10692.258, 460.060, 52858.677 24/09/16,10:38:02,10,09,1, 11.8,1,1, 14.233, 10692.249, 460.090, 52858.709 24/09/16,10:38:02,11,09,1, 11.8,1,1, 14.233, 10692.258, 460.087, 52858.654 24/09/16,10:38:02,12,09,1, 11.8,1,1, 14.233, 10692.282, 460.112, 52858.684 24/09/16,10:38:02,13,09,1, 11.8,1,1, 14.233, 10692.264, 460.114, 52858.678 24/09/16,10:38:02,14,09,1, 11.8,1,1, 14.233, 10692.297, 460.093, 52858.581 24/09/16,10:38:02,15,09,1, 11.8,1,1, 14.233, 10692.312, 460.120, 52858.644 24/09/16,10:38:02,16,09,1, 11.8,1,1, 14.233, 10692.313, 460.103, 52858.584 24/09/16,10:38:02,17,09,1, 11.8,1,1, 14.233, 10692.330, 460.105, 52858.619 24/09/16,10:38:02,18,09,1, 11.8,1,1, 14.233, 10692.351, 460.116, 52858.631 24/09/16,10:38:02,19,09,1, 11.8,1,1, 14.233, 10692.321, 460.137, 52858.615 24/09/16,10:38:03,00,09,1, 11.8,1,1, 14.237, 10692.317, 460.137, 52858.615 24/09/16,10:38:03,01,09,1, 11.8,1,1, 14.237, 10692.355, 460.156, 52858.603 24/09/16,10:38:03,02,09,1, 11.8,1,1, 14.237, 10692.359, 460.178, 52858.669 24/09/16,10:38:03,03,09,1, 11.8,1,1, 14.237, 10692.352, 460.183, 52858.595 24/09/16,10:38:03,04,09,1, 11.8,1,1, 14.237, 10692.380, 460.195, 52858.605 24/09/16,10:38:03,05,09,1, 11.8,1,1, 14.237, 10692.393, 460.204, 52858.574 24/09/16,10:38:03,06,09,1, 11.8,1,1, 14.237, 10692.393, 460.207, 52858.613 24/09/16,10:38:03,07,09,1, 11.8,1,1, 14.237, 10692.395, 460.219, 52858.620 24/09/16,10:38:03,08,09,1, 11.8,1,1, 14.237, 10692.389, 460.216, 52858.640 24/09/16,10:38:03,09,09,1, 11.8,1,1, 14.237, 10692.402, 460.242, 52858.626 24/09/16,10:38:03,10,09,1, 11.8,1,1, 14.237, 10692.428, 460.258, 52858.563 24/09/16,10:38:03,11,09,1, 11.8,1,1, 14.237, 10692.408, 460.236, 52858.509 24/09/16,10:38:03,12,09,1, 11.8,1,1, 14.237, 10692.427, 460.267, 52858.597 24/09/16,10:38:03,13,09,1, 11.8,1,1, 14.237, 10692.452, 460.273, 52858.581 24/09/16,10:38:03,14,09,1, 11.8,1,1, 14.237, 10692.415, 460.289, 52858.502 24/09/16,10:38:03,15,09,1, 11.8,1,1, 14.237, 10692.464, 460.309, 52858.542 24/09/16,10:38:03,16,09,1, 11.8,1,1, 14.237, 10692.440, 460.296, 52858.569 24/09/16,10:38:03,17,09,1, 11.8,1,1, 14.237, 10692.452, 460.340, 52858.527 24/09/16,10:38:03,18,09,1, 11.8,1,1, 14.237, 10692.442, 460.350, 52858.568 24/09/16,10:38:03,19,09,1, 11.8,1,1, 14.237, 10692.441, 460.352, 52858.530 24/09/16,10:38:04,00,09,1, 11.9,1,1, 14.236, 10692.434, 460.352, 52858.530 24/09/16,10:38:04,01,09,1, 11.9,1,1, 14.236, 10692.452, 460.368, 52858.555 24/09/16,10:38:04,02,09,1, 11.9,1,1, 14.236, 10692.447, 460.416, 52858.525 24/09/16,10:38:04,03,09,1, 11.9,1,1, 14.236, 10692.457, 460.426, 52858.534 24/09/16,10:38:04,04,09,1, 11.9,1,1, 14.236, 10692.461, 460.414, 52858.493 24/09/16,10:38:04,05,09,1, 11.9,1,1, 14.236, 10692.478, 460.426, 52858.572 24/09/16,10:38:04,06,09,1, 11.9,1,1, 14.236, 10692.465, 460.452, 52858.500 24/09/16,10:38:04,07,09,1, 11.9,1,1, 14.236, 10692.488, 460.456, 52858.514 24/09/16,10:38:04,08,09,1, 11.9,1,1, 14.236, 10692.484, 460.471, 52858.479 24/09/16,10:38:04,09,09,1, 11.9,1,1, 14.236, 10692.470, 460.499, 52858.480 24/09/16,10:38:04,10,09,1, 11.9,1,1, 14.236, 10692.490, 460.520, 52858.507 24/09/16,10:38:04,11,09,1, 11.9,1,1, 14.236, 10692.476, 460.514, 52858.489 24/09/16,10:38:04,12,09,1, 11.9,1,1, 14.236, 10692.496, 460.539, 52858.510 24/09/16,10:38:04,13,09,1, 11.9,1,1, 14.236, 10692.490, 460.551, 52858.463 24/09/16,10:38:04,14,09,1, 11.9,1,1, 14.236, 10692.479, 460.555, 52858.476 24/09/16,10:38:04,15,09,1, 11.9,1,1, 14.236, 10692.480, 460.596, 52858.480 24/09/16,10:38:04,16,09,1, 11.9,1,1, 14.236, 10692.482, 460.600, 52858.443 24/09/16,10:38:04,17,09,1, 11.9,1,1, 14.236, 10692.486, 460.621, 52858.503 24/09/16,10:38:04,18,09,1, 11.9,1,1, 14.236, 10692.509, 460.644, 52858.539 24/09/16,10:38:04,19,09,1, 11.9,1,1, 14.236, 10692.477, 460.662, 52858.506 24/09/16,10:38:05,00,09,1, 11.9,1,1, 14.231, 10692.476, 460.662, 52858.506 24/09/16,10:38:05,01,09,1, 11.9,1,1, 14.231, 10692.503, 460.695, 52858.468 24/09/16,10:38:05,02,09,1, 11.9,1,1, 14.231, 10692.501, 460.702, 52858.471 24/09/16,10:38:05,03,09,1, 11.9,1,1, 14.231, 10692.479, 460.725, 52858.509 24/09/16,10:38:05,04,09,1, 11.9,1,1, 14.231, 10692.500, 460.732, 52858.478 24/09/16,10:38:05,05,09,1, 11.9,1,1, 14.231, 10692.506, 460.765, 52858.498 24/09/16,10:38:05,06,09,1, 11.9,1,1, 14.231, 10692.500, 460.775, 52858.442 24/09/16,10:38:05,07,09,1, 11.9,1,1, 14.231, 10692.505, 460.768, 52858.459 24/09/16,10:38:05,08,09,1, 11.9,1,1, 14.231, 10692.529, 460.777, 52858.417 24/09/16,10:38:05,09,09,1, 11.9,1,1, 14.231, 10692.533, 460.846, 52858.435 24/09/16,10:38:05,10,09,1, 11.9,1,1, 14.231, 10692.517, 460.826, 52858.485 24/09/16,10:38:05,11,09,1, 11.9,1,1, 14.231, 10692.533, 460.868, 52858.463 24/09/16,10:38:05,12,09,1, 11.9,1,1, 14.231, 10692.550, 460.874, 52858.434 24/09/16,10:38:05,13,09,1, 11.9,1,1, 14.231, 10692.537, 460.908, 52858.429 24/09/16,10:38:05,14,09,1, 11.9,1,1, 14.231, 10692.540, 460.916, 52858.457 24/09/16,10:38:05,15,09,1, 11.9,1,1, 14.231, 10692.522, 460.937, 52858.478 24/09/16,10:38:05,16,09,1, 11.9,1,1, 14.231, 10692.566, 460.932, 52858.460 24/09/16,10:38:05,17,09,1, 11.9,1,1, 14.231, 10692.544, 460.938, 52858.476 24/09/16,10:38:05,18,09,1, 11.9,1,1, 14.231, 10692.575, 460.973, 52858.448 24/09/16,10:38:05,19,09,1, 11.9,1,1, 14.231, 10692.591, 460.990, 52858.388 24/09/16,10:38:06,00,09,1, 11.9,1,1, 14.238, 10692.585, 460.990, 52858.388 24/09/16,10:38:06,01,09,1, 11.9,1,1, 14.238, 10692.587, 461.020, 52858.485 24/09/16,10:38:06,02,09,1, 11.9,1,1, 14.238, 10692.611, 461.030, 52858.347 24/09/16,10:38:06,03,09,1, 11.9,1,1, 14.238, 10692.602, 461.053, 52858.507 24/09/16,10:38:06,04,09,1, 11.9,1,1, 14.238, 10692.633, 461.058, 52858.420 24/09/16,10:38:06,05,09,1, 11.9,1,1, 14.238, 10692.644, 461.056, 52858.427 24/09/16,10:38:06,06,09,1, 11.9,1,1, 14.238, 10692.613, 461.063, 52858.377 24/09/16,10:38:06,07,09,1, 11.9,1,1, 14.238, 10692.628, 461.106, 52858.502 24/09/16,10:38:06,08,09,1, 11.9,1,1, 14.238, 10692.648, 461.114, 52858.455 24/09/16,10:38:06,09,09,1, 11.9,1,1, 14.238, 10692.680, 461.113, 52858.397 24/09/16,10:38:06,10,09,1, 11.9,1,1, 14.238, 10692.664, 461.150, 52858.398 24/09/16,10:38:06,11,09,1, 11.9,1,1, 14.238, 10692.660, 461.161, 52858.361 24/09/16,10:38:06,12,09,1, 11.9,1,1, 14.238, 10692.680, 461.145, 52858.371 24/09/16,10:38:06,13,09,1, 11.9,1,1, 14.238, 10692.672, 461.187, 52858.395 24/09/16,10:38:06,14,09,1, 11.9,1,1, 14.238, 10692.690, 461.215, 52858.392 24/09/16,10:38:06,15,09,1, 11.9,1,1, 14.238, 10692.693, 461.206, 52858.396 24/09/16,10:38:06,16,09,1, 11.9,1,1, 14.238, 10692.717, 461.242, 52858.410 24/09/16,10:38:06,17,09,1, 11.9,1,1, 14.238, 10692.736, 461.245, 52858.316 24/09/16,10:38:06,18,09,1, 11.9,1,1, 14.238, 10692.736, 461.283, 52858.339 24/09/16,10:38:06,19,09,1, 11.9,1,1, 14.238, 10692.735, 461.273, 52858.408 24/09/16,10:38:07,00,09,1, 11.8,1,1, 14.235, 10692.735, 461.273, 52858.408 24/09/16,10:38:07,01,09,1, 11.8,1,1, 14.235, 10692.789, 461.311, 52858.420 24/09/16,10:38:07,02,09,1, 11.8,1,1, 14.235, 10692.824, 461.326, 52858.357 24/09/16,10:38:07,03,09,1, 11.8,1,1, 14.235, 10692.820, 461.305, 52858.394 24/09/16,10:38:07,04,09,1, 11.8,1,1, 14.235, 10692.790, 461.354, 52858.354 24/09/16,10:38:07,05,09,1, 11.8,1,1, 14.235, 10692.826, 461.355, 52858.386 24/09/16,10:38:07,06,09,1, 11.8,1,1, 14.235, 10692.811, 461.349, 52858.375 24/09/16,10:38:07,07,09,1, 11.8,1,1, 14.235, 10692.830, 461.378, 52858.361 24/09/16,10:38:07,08,09,1, 11.8,1,1, 14.235, 10692.862, 461.362, 52858.372 24/09/16,10:38:07,09,09,1, 11.8,1,1, 14.235, 10692.870, 461.389, 52858.265 24/09/16,10:38:07,10,09,1, 11.8,1,1, 14.235, 10692.895, 461.390, 52858.275 24/09/16,10:38:07,11,09,1, 11.8,1,1, 14.235, 10692.892, 461.410, 52858.371 24/09/16,10:38:07,12,09,1, 11.8,1,1, 14.235, 10692.913, 461.403, 52858.315 24/09/16,10:38:07,13,09,1, 11.8,1,1, 14.235, 10692.913, 461.407, 52858.297 24/09/16,10:38:07,14,09,1, 11.8,1,1, 14.235, 10692.928, 461.384, 52858.269 24/09/16,10:38:07,15,09,1, 11.8,1,1, 14.235, 10692.933, 461.431, 52858.289 24/09/16,10:38:07,16,09,1, 11.8,1,1, 14.235, 10692.959, 461.424, 52858.245 24/09/16,10:38:07,17,09,1, 11.8,1,1, 14.235, 10692.957, 461.417, 52858.314 24/09/16,10:38:07,18,09,1, 11.8,1,1, 14.235, 10692.975, 461.416, 52858.246 24/09/16,10:38:07,19,09,1, 11.8,1,1, 14.235, 10692.983, 461.455, 52858.229 24/09/16,10:38:08,00,08,1, 11.9,1,1, 14.236, 10692.977, 461.455, 52858.229 24/09/16,10:38:08,01,08,1, 11.9,1,1, 14.236, 10693.012, 461.463, 52858.231 24/09/16,10:38:08,02,08,1, 11.9,1,1, 14.236, 10693.019, 461.460, 52858.216 24/09/16,10:38:08,03,08,1, 11.9,1,1, 14.236, 10693.052, 461.485, 52858.250 24/09/16,10:38:08,04,08,1, 11.9,1,1, 14.236, 10693.055, 461.475, 52858.185 24/09/16,10:38:08,05,08,1, 11.9,1,1, 14.236, 10693.088, 461.492, 52858.161 24/09/16,10:38:08,06,08,1, 11.9,1,1, 14.236, 10693.092, 461.463, 52858.029 24/09/16,10:38:08,07,08,1, 11.9,1,1, 14.236, 10693.080, 461.511, 52858.230 24/09/16,10:38:08,08,08,1, 11.9,1,1, 14.236, 10693.110, 461.519, 52858.250 24/09/16,10:38:08,09,08,1, 11.9,1,1, 14.236, 10693.103, 461.548, 52858.256 24/09/16,10:38:08,10,08,1, 11.9,1,1, 14.236, 10693.125, 461.524, 52858.236 24/09/16,10:38:08,11,08,1, 11.9,1,1, 14.236, 10693.122, 461.544, 52858.180 24/09/16,10:38:08,12,08,1, 11.9,1,1, 14.236, 10693.158, 461.534, 52858.176 24/09/16,10:38:08,13,08,1, 11.9,1,1, 14.236, 10693.154, 461.551, 52858.187 24/09/16,10:38:08,14,08,1, 11.9,1,1, 14.236, 10693.162, 461.534, 52858.169 24/09/16,10:38:08,15,08,1, 11.9,1,1, 14.236, 10693.182, 461.561, 52858.139 24/09/16,10:38:08,16,08,1, 11.9,1,1, 14.236, 10693.198, 461.578, 52858.156 24/09/16,10:38:08,17,08,1, 11.9,1,1, 14.236, 10693.216, 461.571, 52858.135 24/09/16,10:38:08,18,08,1, 11.9,1,1, 14.236, 10693.215, 461.565, 52858.121 24/09/16,10:38:08,19,08,1, 11.9,1,1, 14.236, 10693.257, 461.590, 52858.126 24/09/16,10:38:09,00,08,1, 11.9,1,1, 14.237, 10693.252, 461.590, 52858.126 24/09/16,10:38:09,01,08,1, 11.9,1,1, 14.237, 10693.275, 461.589, 52858.168 24/09/16,10:38:09,02,08,1, 11.9,1,1, 14.237, 10693.255, 461.591, 52858.092 24/09/16,10:38:09,03,08,1, 11.9,1,1, 14.237, 10693.295, 461.576, 52858.045 24/09/16,10:38:09,04,08,1, 11.9,1,1, 14.237, 10693.290, 461.616, 52858.161 24/09/16,10:38:09,05,08,1, 11.9,1,1, 14.237, 10693.288, 461.598, 52858.142 24/09/16,10:38:09,06,08,1, 11.9,1,1, 14.237, 10693.317, 461.635, 52858.102 24/09/16,10:38:09,07,08,1, 11.9,1,1, 14.237, 10693.314, 461.621, 52858.092 24/09/16,10:38:09,08,08,1, 11.9,1,1, 14.237, 10693.351, 461.628, 52858.050 24/09/16,10:38:09,09,08,1, 11.9,1,1, 14.237, 10693.327, 461.617, 52858.025 24/09/16,10:38:09,10,08,1, 11.9,1,1, 14.237, 10693.355, 461.660, 52858.042 24/09/16,10:38:09,11,08,1, 11.9,1,1, 14.237, 10693.369, 461.627, 52857.992 24/09/16,10:38:09,12,08,1, 11.9,1,1, 14.237, 10693.376, 461.641, 52858.035 24/09/16,10:38:09,13,08,1, 11.9,1,1, 14.237, 10693.369, 461.637, 52857.992 24/09/16,10:38:09,14,08,1, 11.9,1,1, 14.237, 10693.413, 461.661, 52857.952 24/09/16,10:38:09,15,08,1, 11.9,1,1, 14.237, 10693.391, 461.649, 52858.010 24/09/16,10:38:09,16,08,1, 11.9,1,1, 14.237, 10693.406, 461.683, 52858.026 24/09/16,10:38:09,17,08,1, 11.9,1,1, 14.237, 10693.401, 461.649, 52857.959 24/09/16,10:38:09,18,08,1, 11.9,1,1, 14.237, 10693.418, 461.649, 52857.962 24/09/16,10:38:09,19,08,1, 11.9,1,1, 14.237, 10693.416, 461.681, 52857.937 24/09/16,10:38:10,00,08,1, 11.9,1,1, 14.240, 10693.411, 461.681, 52857.937 24/09/16,10:38:10,01,08,1, 11.9,1,1, 14.240, 10693.444, 461.696, 52857.932 24/09/16,10:38:10,02,08,1, 11.9,1,1, 14.240, 10693.484, 461.670, 52857.952 24/09/16,10:38:10,03,08,1, 11.9,1,1, 14.240, 10693.453, 461.659, 52857.908 24/09/16,10:38:10,04,08,1, 11.9,1,1, 14.240, 10693.475, 461.690, 52857.885 24/09/16,10:38:10,05,08,1, 11.9,1,1, 14.240, 10693.472, 461.687, 52857.893 24/09/16,10:38:10,06,08,1, 11.9,1,1, 14.240, 10693.481, 461.708, 52857.910 24/09/16,10:38:10,07,08,1, 11.9,1,1, 14.240, 10693.490, 461.707, 52857.867 24/09/16,10:38:10,08,08,1, 11.9,1,1, 14.240, 10693.495, 461.706, 52857.848 24/09/16,10:38:10,09,08,1, 11.9,1,1, 14.240, 10693.473, 461.691, 52857.873 24/09/16,10:38:10,10,08,1, 11.9,1,1, 14.240, 10693.507, 461.689, 52857.884 24/09/16,10:38:10,11,08,1, 11.9,1,1, 14.240, 10693.477, 461.712, 52857.838 24/09/16,10:38:10,12,08,1, 11.9,1,1, 14.240, 10693.494, 461.700, 52857.880 24/09/16,10:38:10,13,08,1, 11.9,1,1, 14.240, 10693.526, 461.687, 52857.811 24/09/16,10:38:10,14,08,1, 11.9,1,1, 14.240, 10693.512, 461.704, 52857.824 24/09/16,10:38:10,15,08,1, 11.9,1,1, 14.240, 10693.506, 461.693, 52857.805 24/09/16,10:38:10,16,08,1, 11.9,1,1, 14.240, 10693.517, 461.711, 52857.789 24/09/16,10:38:10,17,08,1, 11.9,1,1, 14.240, 10693.520, 461.695, 52857.732 24/09/16,10:38:10,18,08,1, 11.9,1,1, 14.240, 10693.555, 461.688, 52857.814 24/09/16,10:38:10,19,08,1, 11.9,1,1, 14.240, 10693.537, 461.689, 52857.817 24/09/16,10:38:11,00,08,1, 11.9,1,1, 14.238, 10693.536, 461.689, 52857.817 24/09/16,10:38:11,01,08,1, 11.9,1,1, 14.238, 10693.542, 461.704, 52857.764 24/09/16,10:38:11,02,08,1, 11.9,1,1, 14.238, 10693.561, 461.702, 52857.716 24/09/16,10:38:11,03,08,1, 11.9,1,1, 14.238, 10693.576, 461.731, 52857.756 24/09/16,10:38:11,04,08,1, 11.9,1,1, 14.238, 10693.567, 461.715, 52857.735 24/09/16,10:38:11,05,08,1, 11.9,1,1, 14.238, 10693.588, 461.718, 52857.738 24/09/16,10:38:11,06,08,1, 11.9,1,1, 14.238, 10693.587, 461.716, 52857.695 24/09/16,10:38:11,07,08,1, 11.9,1,1, 14.238, 10693.582, 461.728, 52857.694 24/09/16,10:38:11,08,08,1, 11.9,1,1, 14.238, 10693.602, 461.711, 52857.700 24/09/16,10:38:11,09,08,1, 11.9,1,1, 14.238, 10693.588, 461.729, 52857.743 24/09/16,10:38:11,10,08,1, 11.9,1,1, 14.238, 10693.576, 461.706, 52857.689 24/09/16,10:38:11,11,08,1, 11.9,1,1, 14.238, 10693.584, 461.725, 52857.809 24/09/16,10:38:11,12,08,1, 11.9,1,1, 14.238, 10693.599, 461.713, 52857.675 24/09/16,10:38:11,13,08,1, 11.9,1,1, 14.238, 10693.606, 461.707, 52857.628 24/09/16,10:38:11,14,08,1, 11.9,1,1, 14.238, 10693.609, 461.707, 52857.665 24/09/16,10:38:11,15,08,1, 11.9,1,1, 14.238, 10693.613, 461.735, 52857.676 24/09/16,10:38:11,16,08,1, 11.9,1,1, 14.238, 10693.629, 461.730, 52857.637 24/09/16,10:38:11,17,08,1, 11.9,1,1, 14.238, 10693.627, 461.724, 52857.616 24/09/16,10:38:11,18,08,1, 11.9,1,1, 14.238, 10693.613, 461.772, 52857.691 24/09/16,10:38:11,19,08,1, 11.9,1,1, 14.238, 10693.610, 461.727, 52857.627 24/09/16,10:38:12,00,08,1, 11.9,1,1, 14.238, 10693.603, 461.727, 52857.627 24/09/16,10:38:12,01,08,1, 11.9,1,1, 14.238, 10693.642, 461.737, 52857.637 24/09/16,10:38:12,02,08,1, 11.9,1,1, 14.238, 10693.633, 461.737, 52857.617 24/09/16,10:38:12,03,08,1, 11.9,1,1, 14.238, 10693.652, 461.742, 52857.588 24/09/16,10:38:12,04,08,1, 11.9,1,1, 14.238, 10693.649, 461.753, 52857.608 24/09/16,10:38:12,05,08,1, 11.9,1,1, 14.238, 10693.643, 461.771, 52857.559 24/09/16,10:38:12,06,08,1, 11.9,1,1, 14.238, 10693.643, 461.785, 52857.539 24/09/16,10:38:12,07,08,1, 11.9,1,1, 14.238, 10693.652, 461.788, 52857.613 24/09/16,10:38:12,08,08,1, 11.9,1,1, 14.238, 10693.660, 461.785, 52857.542 24/09/16,10:38:12,09,08,1, 11.9,1,1, 14.238, 10693.663, 461.797, 52857.586 24/09/16,10:38:12,10,08,1, 11.9,1,1, 14.238, 10693.661, 461.807, 52857.572 24/09/16,10:38:12,11,08,1, 11.9,1,1, 14.238, 10693.666, 461.806, 52857.523 24/09/16,10:38:12,12,08,1, 11.9,1,1, 14.238, 10693.638, 461.771, 52857.426 24/09/16,10:38:12,13,08,1, 11.9,1,1, 14.238, 10693.687, 461.798, 52857.551 24/09/16,10:38:12,14,08,1, 11.9,1,1, 14.238, 10693.687, 461.809, 52857.442 24/09/16,10:38:12,15,08,1, 11.9,1,1, 14.238, 10693.683, 461.802, 52857.494 24/09/16,10:38:12,16,08,1, 11.9,1,1, 14.238, 10693.680, 461.826, 52857.506 24/09/16,10:38:12,17,08,1, 11.9,1,1, 14.238, 10693.659, 461.835, 52857.493 24/09/16,10:38:12,18,08,1, 11.9,1,1, 14.238, 10693.688, 461.845, 52857.528 24/09/16,10:38:12,19,08,1, 11.9,1,1, 14.238, 10693.672, 461.847, 52857.502 24/09/16,10:38:13,00,08,1, 11.9,1,1, 14.239, 10693.669, 461.847, 52857.502 24/09/16,10:38:13,01,08,1, 11.9,1,1, 14.239, 10693.695, 461.828, 52857.462 24/09/16,10:38:13,02,08,1, 11.9,1,1, 14.239, 10693.718, 461.855, 52857.519 24/09/16,10:38:13,03,08,1, 11.9,1,1, 14.239, 10693.686, 461.830, 52857.472 24/09/16,10:38:13,04,08,1, 11.9,1,1, 14.239, 10693.672, 461.847, 52857.518 24/09/16,10:38:13,05,08,1, 11.9,1,1, 14.239, 10693.697, 461.847, 52857.529 24/09/16,10:38:13,06,08,1, 11.9,1,1, 14.239, 10693.695, 461.838, 52857.444 24/09/16,10:38:13,07,08,1, 11.9,1,1, 14.239, 10693.698, 461.833, 52857.408 24/09/16,10:38:13,08,08,1, 11.9,1,1, 14.239, 10693.687, 461.840, 52857.444 24/09/16,10:38:13,09,08,1, 11.9,1,1, 14.239, 10693.697, 461.848, 52857.404 24/09/16,10:38:13,10,08,1, 11.9,1,1, 14.239, 10693.678, 461.853, 52857.406 24/09/16,10:38:13,11,08,1, 11.9,1,1, 14.239, 10693.689, 461.866, 52857.396 24/09/16,10:38:13,12,08,1, 11.9,1,1, 14.239, 10693.700, 461.835, 52857.399 24/09/16,10:38:13,13,08,1, 11.9,1,1, 14.239, 10693.719, 461.829, 52857.369 24/09/16,10:38:13,14,08,1, 11.9,1,1, 14.239, 10693.714, 461.839, 52857.417 24/09/16,10:38:13,15,08,1, 11.9,1,1, 14.239, 10693.719, 461.871, 52857.370 24/09/16,10:38:13,16,08,1, 11.9,1,1, 14.239, 10693.699, 461.865, 52857.331 24/09/16,10:38:13,17,08,1, 11.9,1,1, 14.239, 10693.706, 461.865, 52857.348 24/09/16,10:38:13,18,08,1, 11.9,1,1, 14.239, 10693.698, 461.877, 52857.335 24/09/16,10:38:13,19,08,1, 11.9,1,1, 14.239, 10693.708, 461.879, 52857.350 24/09/16,10:38:14,00,08,1, 11.9,1,1, 14.241, 10693.703, 461.879, 52857.350 24/09/16,10:38:14,01,08,1, 11.9,1,1, 14.241, 10693.725, 461.887, 52857.277 24/09/16,10:38:14,02,08,1, 11.9,1,1, 14.241, 10693.734, 461.871, 52857.356 24/09/16,10:38:14,03,08,1, 11.9,1,1, 14.241, 10693.731, 461.871, 52857.296 24/09/16,10:38:14,04,08,1, 11.9,1,1, 14.241, 10693.746, 461.890, 52857.344 24/09/16,10:38:14,05,08,1, 11.9,1,1, 14.241, 10693.758, 461.886, 52857.275 24/09/16,10:38:14,06,08,1, 11.9,1,1, 14.241, 10693.750, 461.894, 52857.260 24/09/16,10:38:14,07,08,1, 11.9,1,1, 14.241, 10693.773, 461.882, 52857.282 24/09/16,10:38:14,08,08,1, 11.9,1,1, 14.241, 10693.765, 461.902, 52857.288 24/09/16,10:38:14,09,08,1, 11.9,1,1, 14.241, 10693.772, 461.893, 52857.229 24/09/16,10:38:14,10,08,1, 11.9,1,1, 14.241, 10693.796, 461.875, 52857.262 24/09/16,10:38:14,11,08,1, 11.9,1,1, 14.241, 10693.783, 461.885, 52857.165 24/09/16,10:38:14,12,08,1, 11.9,1,1, 14.241, 10693.790, 461.880, 52857.244 24/09/16,10:38:14,13,08,1, 11.9,1,1, 14.241, 10693.790, 461.910, 52857.239 24/09/16,10:38:14,14,08,1, 11.9,1,1, 14.241, 10693.764, 461.905, 52857.236 24/09/16,10:38:14,15,08,1, 11.9,1,1, 14.241, 10693.780, 461.919, 52857.219 24/09/16,10:38:14,16,08,1, 11.9,1,1, 14.241, 10693.809, 461.890, 52857.181 24/09/16,10:38:14,17,08,1, 11.9,1,1, 14.241, 10693.785, 461.929, 52857.184 24/09/16,10:38:14,18,08,1, 11.9,1,1, 14.241, 10693.789, 461.906, 52857.167 24/09/16,10:38:14,19,08,1, 11.9,1,1, 14.241, 10693.781, 461.889, 52857.124 24/09/16,10:38:15,00,08,1, 11.8,1,1, 14.238, 10693.778, 461.889, 52857.124 24/09/16,10:38:15,01,08,1, 11.8,1,1, 14.238, 10693.779, 461.905, 52857.096 24/09/16,10:38:15,02,08,1, 11.8,1,1, 14.238, 10693.801, 461.920, 52857.124 24/09/16,10:38:15,03,08,1, 11.8,1,1, 14.238, 10693.784, 461.912, 52857.097 24/09/16,10:38:15,04,08,1, 11.8,1,1, 14.238, 10693.797, 461.916, 52857.092 24/09/16,10:38:15,05,08,1, 11.8,1,1, 14.238, 10693.797, 461.911, 52857.061 24/09/16,10:38:15,06,08,1, 11.8,1,1, 14.238, 10693.812, 461.915, 52857.068 24/09/16,10:38:15,07,08,1, 11.8,1,1, 14.238, 10693.791, 461.931, 52857.058 24/09/16,10:38:15,08,08,1, 11.8,1,1, 14.238, 10693.808, 461.901, 52857.060 24/09/16,10:38:15,09,08,1, 11.8,1,1, 14.238, 10693.803, 461.918, 52857.062 24/09/16,10:38:15,10,08,1, 11.8,1,1, 14.238, 10693.832, 461.925, 52857.057 24/09/16,10:38:15,11,08,1, 11.8,1,1, 14.238, 10693.799, 461.916, 52857.016 24/09/16,10:38:15,12,08,1, 11.8,1,1, 14.238, 10693.807, 461.913, 52857.006 24/09/16,10:38:15,13,08,1, 11.8,1,1, 14.238, 10693.804, 461.913, 52857.006 24/09/16,10:38:15,14,08,1, 11.8,1,1, 14.238, 10693.814, 461.913, 52857.039 24/09/16,10:38:15,15,08,1, 11.8,1,1, 14.238, 10693.810, 461.883, 52857.043 24/09/16,10:38:15,16,08,1, 11.8,1,1, 14.238, 10693.810, 461.915, 52857.003 24/09/16,10:38:15,17,08,1, 11.8,1,1, 14.238, 10693.813, 461.917, 52857.013 24/09/16,10:38:15,18,08,1, 11.8,1,1, 14.238, 10693.819, 461.889, 52856.997 24/09/16,10:38:15,19,08,1, 11.8,1,1, 14.238, 10693.823, 461.885, 52856.953 24/09/16,10:38:16,00,08,1, 11.9,1,1, 14.237, 10693.820, 461.885, 52856.953 24/09/16,10:38:16,01,08,1, 11.9,1,1, 14.237, 10693.850, 461.878, 52856.904 24/09/16,10:38:16,02,08,1, 11.9,1,1, 14.237, 10693.833, 461.895, 52856.913 24/09/16,10:38:16,03,08,1, 11.9,1,1, 14.237, 10693.818, 461.887, 52856.877 24/09/16,10:38:16,04,08,1, 11.9,1,1, 14.237, 10693.826, 461.904, 52856.903 24/09/16,10:38:16,05,08,1, 11.9,1,1, 14.237, 10693.839, 461.895, 52856.908 24/09/16,10:38:16,06,08,1, 11.9,1,1, 14.237, 10693.819, 461.916, 52856.901 24/09/16,10:38:16,07,08,1, 11.9,1,1, 14.237, 10693.845, 461.914, 52856.917 24/09/16,10:38:16,08,08,1, 11.9,1,1, 14.237, 10693.849, 461.909, 52856.891 24/09/16,10:38:16,09,08,1, 11.9,1,1, 14.237, 10693.847, 461.904, 52856.878 24/09/16,10:38:16,10,08,1, 11.9,1,1, 14.237, 10693.833, 461.881, 52856.892 24/09/16,10:38:16,11,08,1, 11.9,1,1, 14.237, 10693.833, 461.922, 52856.836 24/09/16,10:38:16,12,08,1, 11.9,1,1, 14.237, 10693.849, 461.887, 52856.798 24/09/16,10:38:16,13,08,1, 11.9,1,1, 14.237, 10693.874, 461.894, 52856.813 24/09/16,10:38:16,14,08,1, 11.9,1,1, 14.237, 10693.845, 461.893, 52856.856 24/09/16,10:38:16,15,08,1, 11.9,1,1, 14.237, 10693.852, 461.903, 52856.870 24/09/16,10:38:16,16,08,1, 11.9,1,1, 14.237, 10693.892, 461.930, 52856.877 24/09/16,10:38:16,17,08,1, 11.9,1,1, 14.237, 10693.894, 461.909, 52856.885 24/09/16,10:38:16,18,08,1, 11.9,1,1, 14.237, 10693.906, 461.902, 52856.844 24/09/16,10:38:16,19,08,1, 11.9,1,1, 14.237, 10693.884, 461.922, 52856.854 24/09/16,10:38:17,00,08,1, 11.9,1,1, 14.240, 10693.878, 461.922, 52856.854 24/09/16,10:38:17,01,08,1, 11.9,1,1, 14.240, 10693.904, 461.937, 52856.834 24/09/16,10:38:17,02,08,1, 11.9,1,1, 14.240, 10693.949, 461.913, 52856.833 24/09/16,10:38:17,03,08,1, 11.9,1,1, 14.240, 10693.924, 461.930, 52856.796 24/09/16,10:38:17,04,08,1, 11.9,1,1, 14.240, 10693.934, 461.957, 52856.704 24/09/16,10:38:17,05,08,1, 11.9,1,1, 14.240, 10693.905, 461.957, 52856.844 24/09/16,10:38:17,06,08,1, 11.9,1,1, 14.240, 10693.944, 461.930, 52856.806 24/09/16,10:38:17,07,08,1, 11.9,1,1, 14.240, 10693.968, 461.967, 52856.753 24/09/16,10:38:17,08,08,1, 11.9,1,1, 14.240, 10693.988, 461.951, 52856.710 24/09/16,10:38:17,09,08,1, 11.9,1,1, 14.240, 10693.965, 461.946, 52856.677 24/09/16,10:38:17,10,08,1, 11.9,1,1, 14.240, 10693.990, 461.940, 52856.712 24/09/16,10:38:17,11,08,1, 11.9,1,1, 14.240, 10693.995, 461.966, 52856.753 24/09/16,10:38:17,12,08,1, 11.9,1,1, 14.240, 10694.040, 461.963, 52856.722 24/09/16,10:38:17,13,08,1, 11.9,1,1, 14.240, 10694.025, 461.988, 52856.743 24/09/16,10:38:17,14,08,1, 11.9,1,1, 14.240, 10694.041, 461.969, 52856.763 24/09/16,10:38:17,15,08,1, 11.9,1,1, 14.240, 10694.055, 461.972, 52856.670 24/09/16,10:38:17,16,08,1, 11.9,1,1, 14.240, 10694.083, 461.964, 52856.662 24/09/16,10:38:17,17,08,1, 11.9,1,1, 14.240, 10694.079, 461.983, 52856.684 24/09/16,10:38:17,18,08,1, 11.9,1,1, 14.240, 10694.113, 461.991, 52856.616 24/09/16,10:38:17,19,08,1, 11.9,1,1, 14.240, 10694.125, 461.990, 52856.637 24/09/16,10:38:18,00,08,1, 11.7,1,1, 14.241, 10694.120, 461.990, 52856.637 24/09/16,10:38:18,01,08,1, 11.7,1,1, 14.241, 10694.155, 461.994, 52856.639 24/09/16,10:38:18,02,08,1, 11.7,1,1, 14.241, 10694.181, 462.024, 52856.671 24/09/16,10:38:18,03,08,1, 11.7,1,1, 14.241, 10694.179, 461.997, 52856.614 24/09/16,10:38:18,04,08,1, 11.7,1,1, 14.241, 10694.207, 461.981, 52856.673 24/09/16,10:38:18,05,08,1, 11.7,1,1, 14.241, 10694.249, 461.997, 52856.559 24/09/16,10:38:18,06,08,1, 11.7,1,1, 14.241, 10694.231, 462.013, 52856.552 24/09/16,10:38:18,07,08,1, 11.7,1,1, 14.241, 10694.283, 462.005, 52856.556 24/09/16,10:38:18,08,08,1, 11.7,1,1, 14.241, 10694.278, 461.985, 52856.542 24/09/16,10:38:18,09,08,1, 11.7,1,1, 14.241, 10694.297, 461.988, 52856.557 24/09/16,10:38:18,10,08,1, 11.7,1,1, 14.241, 10694.321, 461.984, 52856.581 24/09/16,10:38:18,11,08,1, 11.7,1,1, 14.241, 10694.340, 461.969, 52856.523 24/09/16,10:38:18,12,08,1, 11.7,1,1, 14.241, 10694.330, 461.967, 52856.524 24/09/16,10:38:18,13,08,1, 11.7,1,1, 14.241, 10694.359, 461.966, 52856.516 24/09/16,10:38:18,14,08,1, 11.7,1,1, 14.241, 10694.409, 461.973, 52856.533 24/09/16,10:38:18,15,08,1, 11.7,1,1, 14.241, 10694.413, 461.975, 52856.529 24/09/16,10:38:18,16,08,1, 11.7,1,1, 14.241, 10694.432, 461.950, 52856.551 24/09/16,10:38:18,17,08,1, 11.7,1,1, 14.241, 10694.473, 461.942, 52856.494 24/09/16,10:38:18,18,08,1, 11.7,1,1, 14.241, 10694.497, 461.944, 52856.492 24/09/16,10:38:18,19,08,1, 11.7,1,1, 14.241, 10694.487, 461.923, 52856.438 24/09/16,10:38:19,00,08,1, 11.9,1,1, 14.245, 10694.479, 461.923, 52856.438 24/09/16,10:38:19,01,08,1, 11.9,1,1, 14.245, 10694.524, 461.928, 52856.701 24/09/16,10:38:19,02,08,1, 11.9,1,1, 14.245, 10694.556, 461.890, 52856.485 24/09/16,10:38:19,03,08,1, 11.9,1,1, 14.245, 10694.608, 461.907, 52856.442 24/09/16,10:38:19,04,08,1, 11.9,1,1, 14.245, 10694.601, 461.911, 52856.423 24/09/16,10:38:19,05,08,1, 11.9,1,1, 14.245, 10694.618, 461.893, 52856.424 24/09/16,10:38:19,06,08,1, 11.9,1,1, 14.245, 10694.628, 461.879, 52856.358 24/09/16,10:38:19,07,08,1, 11.9,1,1, 14.245, 10694.641, 461.868, 52856.406 24/09/16,10:38:19,08,08,1, 11.9,1,1, 14.245, 10694.682, 461.848, 52856.343 24/09/16,10:38:19,09,08,1, 11.9,1,1, 14.245, 10694.707, 461.870, 52856.332 24/09/16,10:38:19,10,08,1, 11.9,1,1, 14.245, 10694.724, 461.857, 52856.363 24/09/16,10:38:19,11,08,1, 11.9,1,1, 14.245, 10694.726, 461.857, 52856.414 24/09/16,10:38:19,12,08,1, 11.9,1,1, 14.245, 10694.760, 461.825, 52856.377 24/09/16,10:38:19,13,08,1, 11.9,1,1, 14.245, 10694.785, 461.835, 52856.337 24/09/16,10:38:19,14,08,1, 11.9,1,1, 14.245, 10694.789, 461.830, 52856.257 24/09/16,10:38:19,15,08,1, 11.9,1,1, 14.245, 10694.817, 461.823, 52856.269 24/09/16,10:38:19,16,08,1, 11.9,1,1, 14.245, 10694.840, 461.790, 52856.238 24/09/16,10:38:19,17,08,1, 11.9,1,1, 14.245, 10694.880, 461.800, 52856.303 24/09/16,10:38:19,18,08,1, 11.9,1,1, 14.245, 10694.902, 461.776, 52856.293 24/09/16,10:38:19,19,08,1, 11.9,1,1, 14.245, 10694.929, 461.763, 52856.168 24/09/16,10:38:20,00,08,1, 11.9,1,1, 14.243, 10694.921, 461.763, 52856.168 24/09/16,10:38:20,01,08,1, 11.9,1,1, 14.243, 10694.950, 461.790, 52856.213 24/09/16,10:38:20,02,08,1, 11.9,1,1, 14.243, 10694.942, 461.763, 52856.201 24/09/16,10:38:20,03,08,1, 11.9,1,1, 14.243, 10694.993, 461.753, 52856.266 24/09/16,10:38:20,04,08,1, 11.9,1,1, 14.243, 10694.993, 461.761, 52856.151 24/09/16,10:38:20,05,08,1, 11.9,1,1, 14.243, 10695.023, 461.721, 52856.157 24/09/16,10:38:20,06,08,1, 11.9,1,1, 14.243, 10695.038, 461.717, 52856.132 24/09/16,10:38:20,07,08,1, 11.9,1,1, 14.243, 10695.068, 461.723, 52856.148 24/09/16,10:38:20,08,08,1, 11.9,1,1, 14.243, 10695.094, 461.699, 52856.106 24/09/16,10:38:20,09,08,1, 11.9,1,1, 14.243, 10695.110, 461.677, 52856.118 24/09/16,10:38:20,10,08,1, 11.9,1,1, 14.243, 10695.119, 461.709, 52856.069 24/09/16,10:38:20,11,08,1, 11.9,1,1, 14.243, 10695.157, 461.661, 52856.098 24/09/16,10:38:20,12,08,1, 11.9,1,1, 14.243, 10695.165, 461.689, 52856.106 24/09/16,10:38:20,13,08,1, 11.9,1,1, 14.243, 10695.192, 461.691, 52856.123 24/09/16,10:38:20,14,08,1, 11.9,1,1, 14.243, 10695.213, 461.673, 52856.045 24/09/16,10:38:20,15,08,1, 11.9,1,1, 14.243, 10695.219, 461.625, 52856.053 24/09/16,10:38:20,16,08,1, 11.9,1,1, 14.243, 10695.258, 461.634, 52856.078 24/09/16,10:38:20,17,08,1, 11.9,1,1, 14.243, 10695.250, 461.640, 52856.046 24/09/16,10:38:20,18,08,1, 11.9,1,1, 14.243, 10695.278, 461.609, 52855.976 24/09/16,10:38:20,19,08,1, 11.9,1,1, 14.243, 10695.307, 461.627, 52856.030 24/09/16,10:38:21,00,08,1, 11.9,1,1, 14.242, 10695.305, 461.627, 52856.030 24/09/16,10:38:21,01,08,1, 11.9,1,1, 14.242, 10695.339, 461.598, 52855.988 24/09/16,10:38:21,02,08,1, 11.9,1,1, 14.242, 10695.363, 461.572, 52855.914 24/09/16,10:38:21,03,08,1, 11.9,1,1, 14.242, 10695.385, 461.599, 52855.909 24/09/16,10:38:21,04,08,1, 11.9,1,1, 14.242, 10695.382, 461.584, 52855.921 24/09/16,10:38:21,05,08,1, 11.9,1,1, 14.242, 10695.394, 461.589, 52855.903 24/09/16,10:38:21,06,08,1, 11.9,1,1, 14.242, 10695.401, 461.578, 52855.815 24/09/16,10:38:21,07,08,1, 11.9,1,1, 14.242, 10695.429, 461.567, 52855.864 24/09/16,10:38:21,08,08,1, 11.9,1,1, 14.242, 10695.426, 461.568, 52855.871 24/09/16,10:38:21,09,08,1, 11.9,1,1, 14.242, 10695.433, 461.559, 52855.929 24/09/16,10:38:21,10,08,1, 11.9,1,1, 14.242, 10695.451, 461.534, 52855.866 24/09/16,10:38:21,11,08,1, 11.9,1,1, 14.242, 10695.466, 461.539, 52855.833 24/09/16,10:38:21,12,08,1, 11.9,1,1, 14.242, 10695.480, 461.558, 52855.833 24/09/16,10:38:21,13,08,1, 11.9,1,1, 14.242, 10695.474, 461.544, 52855.836 24/09/16,10:38:21,14,08,1, 11.9,1,1, 14.242, 10695.495, 461.523, 52855.802 24/09/16,10:38:21,15,08,1, 11.9,1,1, 14.242, 10695.510, 461.543, 52855.827 24/09/16,10:38:21,16,08,1, 11.9,1,1, 14.242, 10695.505, 461.521, 52855.771 24/09/16,10:38:21,17,08,1, 11.9,1,1, 14.242, 10695.509, 461.501, 52855.858 24/09/16,10:38:21,18,08,1, 11.9,1,1, 14.242, 10695.509, 461.515, 52855.831 24/09/16,10:38:21,19,08,1, 11.9,1,1, 14.242, 10695.542, 461.527, 52855.747 24/09/16,10:38:22,00,08,1, 11.8,1,1, 14.239, 10695.539, 461.527, 52855.747 24/09/16,10:38:22,01,08,1, 11.8,1,1, 14.239, 10695.546, 461.500, 52855.736 24/09/16,10:38:22,02,08,1, 11.8,1,1, 14.239, 10695.561, 461.513, 52855.705 24/09/16,10:38:22,03,08,1, 11.8,1,1, 14.239, 10695.549, 461.507, 52855.700 24/09/16,10:38:22,04,08,1, 11.8,1,1, 14.239, 10695.553, 461.496, 52855.719 24/09/16,10:38:22,05,08,1, 11.8,1,1, 14.239, 10695.579, 461.493, 52855.695 24/09/16,10:38:22,06,08,1, 11.8,1,1, 14.239, 10695.558, 461.486, 52855.670 24/09/16,10:38:22,07,08,1, 11.8,1,1, 14.239, 10695.593, 461.457, 52855.680 24/09/16,10:38:22,08,08,1, 11.8,1,1, 14.239, 10695.594, 461.476, 52855.648 24/09/16,10:38:22,09,08,1, 11.8,1,1, 14.239, 10695.590, 461.480, 52855.652 24/09/16,10:38:22,10,08,1, 11.8,1,1, 14.239, 10695.606, 461.491, 52855.677 24/09/16,10:38:22,11,08,1, 11.8,1,1, 14.239, 10695.592, 461.486, 52855.667 24/09/16,10:38:22,12,08,1, 11.8,1,1, 14.239, 10695.616, 461.479, 52855.632 24/09/16,10:38:22,13,08,1, 11.8,1,1, 14.239, 10695.606, 461.472, 52855.618 24/09/16,10:38:22,14,08,1, 11.8,1,1, 14.239, 10695.612, 461.458, 52855.612 24/09/16,10:38:22,15,08,1, 11.8,1,1, 14.239, 10695.621, 461.488, 52855.602 24/09/16,10:38:22,16,08,1, 11.8,1,1, 14.239, 10695.633, 461.447, 52855.606 24/09/16,10:38:22,17,08,1, 11.8,1,1, 14.239, 10695.620, 461.447, 52855.612 24/09/16,10:38:22,18,08,1, 11.8,1,1, 14.239, 10695.610, 461.435, 52855.562 24/09/16,10:38:22,19,08,1, 11.8,1,1, 14.239, 10695.634, 461.444, 52855.615 24/09/16,10:38:23,00,08,1, 11.9,1,1, 14.245, 10695.630, 461.444, 52855.615 24/09/16,10:38:23,01,08,1, 11.9,1,1, 14.245, 10695.643, 461.449, 52855.601 24/09/16,10:38:23,02,08,1, 11.9,1,1, 14.245, 10695.651, 461.462, 52855.604 24/09/16,10:38:23,03,08,1, 11.9,1,1, 14.245, 10695.638, 461.426, 52855.539 24/09/16,10:38:23,04,08,1, 11.9,1,1, 14.245, 10695.655, 461.436, 52855.529 24/09/16,10:38:23,05,08,1, 11.9,1,1, 14.245, 10695.645, 461.437, 52855.584 24/09/16,10:38:23,06,08,1, 11.9,1,1, 14.245, 10695.638, 461.410, 52855.449 24/09/16,10:38:23,07,08,1, 11.9,1,1, 14.245, 10695.644, 461.448, 52855.459 24/09/16,10:38:23,08,08,1, 11.9,1,1, 14.245, 10695.662, 461.437, 52855.544 24/09/16,10:38:23,09,08,1, 11.9,1,1, 14.245, 10695.670, 461.437, 52855.532 24/09/16,10:38:23,10,08,1, 11.9,1,1, 14.245, 10695.666, 461.448, 52855.500 24/09/16,10:38:23,11,08,1, 11.9,1,1, 14.245, 10695.687, 461.421, 52855.444 24/09/16,10:38:23,12,08,1, 11.9,1,1, 14.245, 10695.679, 461.429, 52855.415 24/09/16,10:38:23,13,08,1, 11.9,1,1, 14.245, 10695.702, 461.411, 52855.428 24/09/16,10:38:23,14,08,1, 11.9,1,1, 14.245, 10695.697, 461.422, 52855.484 24/09/16,10:38:23,15,08,1, 11.9,1,1, 14.245, 10695.716, 461.444, 52855.431 24/09/16,10:38:23,16,08,1, 11.9,1,1, 14.245, 10695.709, 461.418, 52855.434 24/09/16,10:38:23,17,08,1, 11.9,1,1, 14.245, 10695.713, 461.430, 52855.465 24/09/16,10:38:23,18,08,1, 11.9,1,1, 14.245, 10695.718, 461.450, 52855.436 24/09/16,10:38:23,19,08,1, 11.9,1,1, 14.245, 10695.732, 461.421, 52855.408 24/09/16,10:38:24,00,08,1, 11.9,1,1, 14.241, 10695.730, 461.421, 52855.408 24/09/16,10:38:24,01,08,1, 11.9,1,1, 14.241, 10695.756, 461.430, 52855.423 24/09/16,10:38:24,02,08,1, 11.9,1,1, 14.241, 10695.764, 461.450, 52855.418 24/09/16,10:38:24,03,08,1, 11.9,1,1, 14.241, 10695.782, 461.441, 52855.376 24/09/16,10:38:24,04,08,1, 11.9,1,1, 14.241, 10695.774, 461.427, 52855.353 24/09/16,10:38:24,05,08,1, 11.9,1,1, 14.241, 10695.786, 461.421, 52855.288 24/09/16,10:38:24,06,08,1, 11.9,1,1, 14.241, 10695.794, 461.407, 52855.357 24/09/16,10:38:24,07,08,1, 11.9,1,1, 14.241, 10695.802, 461.400, 52855.393 24/09/16,10:38:24,08,08,1, 11.9,1,1, 14.241, 10695.815, 461.385, 52855.307 24/09/16,10:38:24,09,08,1, 11.9,1,1, 14.241, 10695.836, 461.414, 52855.275 24/09/16,10:38:24,10,08,1, 11.9,1,1, 14.241, 10695.819, 461.389, 52855.336 24/09/16,10:38:24,11,08,1, 11.9,1,1, 14.241, 10695.843, 461.406, 52855.297 24/09/16,10:38:24,12,08,1, 11.9,1,1, 14.241, 10695.837, 461.413, 52855.286 24/09/16,10:38:24,13,08,1, 11.9,1,1, 14.241, 10695.847, 461.415, 52855.261 24/09/16,10:38:24,14,08,1, 11.9,1,1, 14.241, 10695.851, 461.430, 52855.294 24/09/16,10:38:24,15,08,1, 11.9,1,1, 14.241, 10695.847, 461.401, 52855.236 24/09/16,10:38:24,16,08,1, 11.9,1,1, 14.241, 10695.859, 461.394, 52855.211 24/09/16,10:38:24,17,08,1, 11.9,1,1, 14.241, 10695.874, 461.396, 52855.254 24/09/16,10:38:24,18,08,1, 11.9,1,1, 14.241, 10695.864, 461.409, 52855.265 24/09/16,10:38:24,19,08,1, 11.9,1,1, 14.241, 10695.912, 461.422, 52855.270 24/09/16,10:38:25,00,08,1, 11.9,1,1, 14.244, 10695.906, 461.422, 52855.270 24/09/16,10:38:25,01,08,1, 11.9,1,1, 14.244, 10695.879, 461.440, 52855.262 24/09/16,10:38:25,02,08,1, 11.9,1,1, 14.244, 10695.932, 461.422, 52855.125 24/09/16,10:38:25,03,08,1, 11.9,1,1, 14.244, 10695.918, 461.427, 52855.205 24/09/16,10:38:25,04,08,1, 11.9,1,1, 14.244, 10695.911, 461.428, 52855.166 24/09/16,10:38:25,05,08,1, 11.9,1,1, 14.244, 10695.924, 461.411, 52855.138 24/09/16,10:38:25,06,08,1, 11.9,1,1, 14.244, 10695.945, 461.423, 52855.130 24/09/16,10:38:25,07,08,1, 11.9,1,1, 14.244, 10695.945, 461.442, 52855.148 24/09/16,10:38:25,08,08,1, 11.9,1,1, 14.244, 10695.983, 461.428, 52855.129 24/09/16,10:38:25,09,08,1, 11.9,1,1, 14.244, 10695.971, 461.438, 52855.102 24/09/16,10:38:25,10,08,1, 11.9,1,1, 14.244, 10695.997, 461.425, 52855.125 24/09/16,10:38:25,11,08,1, 11.9,1,1, 14.244, 10695.969, 461.421, 52855.156 24/09/16,10:38:25,12,08,1, 11.9,1,1, 14.244, 10696.012, 461.445, 52855.108 24/09/16,10:38:25,13,08,1, 11.9,1,1, 14.244, 10696.003, 461.432, 52855.097 24/09/16,10:38:25,14,08,1, 11.9,1,1, 14.244, 10696.025, 461.433, 52855.117 24/09/16,10:38:25,15,08,1, 11.9,1,1, 14.244, 10696.044, 461.451, 52855.097 24/09/16,10:38:25,16,08,1, 11.9,1,1, 14.244, 10696.056, 461.448, 52855.064 24/09/16,10:38:25,17,08,1, 11.9,1,1, 14.244, 10696.059, 461.440, 52855.090 24/09/16,10:38:25,18,08,1, 11.9,1,1, 14.244, 10696.041, 461.437, 52855.108 24/09/16,10:38:25,19,08,1, 11.9,1,1, 14.244, 10696.081, 461.420, 52855.041 24/09/16,10:38:26,00,08,1, 11.8,1,1, 14.247, 10696.073, 461.420, 52855.041 24/09/16,10:38:26,01,08,1, 11.8,1,1, 14.247, 10696.098, 461.452, 52854.967 24/09/16,10:38:26,02,08,1, 11.8,1,1, 14.247, 10696.085, 461.439, 52855.026 24/09/16,10:38:26,03,08,1, 11.8,1,1, 14.247, 10696.119, 461.448, 52854.936 24/09/16,10:38:26,04,08,1, 11.8,1,1, 14.247, 10696.124, 461.450, 52854.994 24/09/16,10:38:26,05,08,1, 11.8,1,1, 14.247, 10696.120, 461.436, 52854.907 24/09/16,10:38:26,06,08,1, 11.8,1,1, 14.247, 10696.135, 461.441, 52854.963 24/09/16,10:38:26,07,08,1, 11.8,1,1, 14.247, 10696.138, 461.430, 52854.914 24/09/16,10:38:26,08,08,1, 11.8,1,1, 14.247, 10696.140, 461.462, 52854.866 24/09/16,10:38:26,09,08,1, 11.8,1,1, 14.247, 10696.166, 461.443, 52854.894 24/09/16,10:38:26,10,08,1, 11.8,1,1, 14.247, 10696.164, 461.449, 52854.939 24/09/16,10:38:26,11,08,1, 11.8,1,1, 14.247, 10696.196, 461.422, 52854.910 24/09/16,10:38:26,12,08,1, 11.8,1,1, 14.247, 10696.210, 461.431, 52854.873 24/09/16,10:38:26,13,08,1, 11.8,1,1, 14.247, 10696.185, 461.437, 52854.851 24/09/16,10:38:26,14,08,1, 11.8,1,1, 14.247, 10696.208, 461.448, 52854.832 24/09/16,10:38:26,15,08,1, 11.8,1,1, 14.247, 10696.193, 461.429, 52854.803 24/09/16,10:38:26,16,08,1, 11.8,1,1, 14.247, 10696.210, 461.445, 52854.811 24/09/16,10:38:26,17,08,1, 11.8,1,1, 14.247, 10696.214, 461.434, 52854.867 24/09/16,10:38:26,18,08,1, 11.8,1,1, 14.247, 10696.222, 461.422, 52854.858 24/09/16,10:38:26,19,08,1, 11.8,1,1, 14.247, 10696.245, 461.399, 52854.865 24/09/16,10:38:27,00,08,1, 11.9,1,1, 14.249, 10696.239, 461.399, 52854.865 24/09/16,10:38:27,01,08,1, 11.9,1,1, 14.249, 10696.258, 461.424, 52854.808 24/09/16,10:38:27,02,08,1, 11.9,1,1, 14.249, 10696.282, 461.440, 52854.764 24/09/16,10:38:27,03,08,1, 11.9,1,1, 14.249, 10696.260, 461.438, 52854.719 24/09/16,10:38:27,04,08,1, 11.9,1,1, 14.249, 10696.282, 461.422, 52854.713 24/09/16,10:38:27,05,08,1, 11.9,1,1, 14.249, 10696.283, 461.415, 52854.804 24/09/16,10:38:27,06,08,1, 11.9,1,1, 14.249, 10696.301, 461.409, 52854.767 24/09/16,10:38:27,07,08,1, 11.9,1,1, 14.249, 10696.302, 461.394, 52854.721 24/09/16,10:38:27,08,08,1, 11.9,1,1, 14.249, 10696.306, 461.390, 52854.690 24/09/16,10:38:27,09,08,1, 11.9,1,1, 14.249, 10696.329, 461.382, 52854.708 24/09/16,10:38:27,10,08,1, 11.9,1,1, 14.249, 10696.313, 461.379, 52854.685 24/09/16,10:38:27,11,08,1, 11.9,1,1, 14.249, 10696.361, 461.365, 52854.725 24/09/16,10:38:27,12,08,1, 11.9,1,1, 14.249, 10696.345, 461.355, 52854.665 24/09/16,10:38:27,13,08,1, 11.9,1,1, 14.249, 10696.369, 461.359, 52854.614 24/09/16,10:38:27,14,08,1, 11.9,1,1, 14.249, 10696.375, 461.335, 52854.614 24/09/16,10:38:27,15,08,1, 11.9,1,1, 14.249, 10696.383, 461.338, 52854.607 24/09/16,10:38:27,16,08,1, 11.9,1,1, 14.249, 10696.386, 461.337, 52854.712 24/09/16,10:38:27,17,08,1, 11.9,1,1, 14.249, 10696.429, 461.356, 52854.600 24/09/16,10:38:27,18,08,1, 11.9,1,1, 14.249, 10696.443, 461.337, 52854.608 24/09/16,10:38:27,19,08,1, 11.9,1,1, 14.249, 10696.415, 461.317, 52854.644 24/09/16,10:38:28,00,08,1, 12.0,1,1, 14.249, 10696.406, 461.317, 52854.644 24/09/16,10:38:28,01,08,1, 12.0,1,1, 14.249, 10696.452, 461.312, 52854.613 24/09/16,10:38:28,02,08,1, 12.0,1,1, 14.249, 10696.484, 461.291, 52854.540 24/09/16,10:38:28,03,08,1, 12.0,1,1, 14.249, 10696.471, 461.299, 52854.624 24/09/16,10:38:28,04,08,1, 12.0,1,1, 14.249, 10696.512, 461.285, 52854.499 24/09/16,10:38:28,05,08,1, 12.0,1,1, 14.249, 10696.503, 461.264, 52854.489 24/09/16,10:38:28,06,08,1, 12.0,1,1, 14.249, 10696.550, 461.278, 52854.481 24/09/16,10:38:28,07,08,1, 12.0,1,1, 14.249, 10696.559, 461.260, 52854.512 24/09/16,10:38:28,08,08,1, 12.0,1,1, 14.249, 10696.591, 461.278, 52854.505 24/09/16,10:38:28,09,08,1, 12.0,1,1, 14.249, 10696.584, 461.240, 52854.466 24/09/16,10:38:28,10,08,1, 12.0,1,1, 14.249, 10696.601, 461.239, 52854.548 24/09/16,10:38:28,11,08,1, 12.0,1,1, 14.249, 10696.618, 461.212, 52854.484 24/09/16,10:38:28,12,08,1, 12.0,1,1, 14.249, 10696.630, 461.197, 52854.508 24/09/16,10:38:28,13,08,1, 12.0,1,1, 14.249, 10696.649, 461.210, 52854.480 24/09/16,10:38:28,14,08,1, 12.0,1,1, 14.249, 10696.677, 461.199, 52854.475 24/09/16,10:38:28,15,08,1, 12.0,1,1, 14.249, 10696.669, 461.207, 52854.472 24/09/16,10:38:28,16,08,1, 12.0,1,1, 14.249, 10696.692, 461.177, 52854.431 24/09/16,10:38:28,17,08,1, 12.0,1,1, 14.249, 10696.717, 461.169, 52854.454 24/09/16,10:38:28,18,08,1, 12.0,1,1, 14.249, 10696.707, 461.154, 52854.421 24/09/16,10:38:28,19,08,1, 12.0,1,1, 14.249, 10696.762, 461.151, 52854.421 24/09/16,10:38:29,00,08,1, 11.9,1,1, 14.245, 10696.757, 461.151, 52854.421 24/09/16,10:38:29,01,08,1, 11.9,1,1, 14.245, 10696.789, 461.137, 52854.391 24/09/16,10:38:29,02,08,1, 11.9,1,1, 14.245, 10696.823, 461.121, 52854.403 24/09/16,10:38:29,03,08,1, 11.9,1,1, 14.245, 10696.859, 461.117, 52854.421 24/09/16,10:38:29,04,08,1, 11.9,1,1, 14.245, 10696.873, 461.115, 52854.407 24/09/16,10:38:29,05,08,1, 11.9,1,1, 14.245, 10696.912, 461.080, 52854.381 24/09/16,10:38:29,06,08,1, 11.9,1,1, 14.245, 10696.929, 461.067, 52854.269 24/09/16,10:38:29,07,08,1, 11.9,1,1, 14.245, 10696.955, 461.059, 52854.273 24/09/16,10:38:29,08,08,1, 11.9,1,1, 14.245, 10696.995, 461.064, 52854.262 24/09/16,10:38:29,09,08,1, 11.9,1,1, 14.245, 10697.006, 461.048, 52854.263 24/09/16,10:38:29,10,08,1, 11.9,1,1, 14.245, 10697.055, 461.064, 52854.220 24/09/16,10:38:29,11,08,1, 11.9,1,1, 14.245, 10697.076, 461.020, 52854.182 24/09/16,10:38:29,12,08,1, 11.9,1,1, 14.245, 10697.092, 461.021, 52854.293 24/09/16,10:38:29,13,08,1, 11.9,1,1, 14.245, 10697.138, 461.027, 52854.241 24/09/16,10:38:29,14,08,1, 11.9,1,1, 14.245, 10697.162, 461.001, 52854.252 24/09/16,10:38:29,15,08,1, 11.9,1,1, 14.245, 10697.195, 460.995, 52854.195 24/09/16,10:38:29,16,08,1, 11.9,1,1, 14.245, 10697.234, 460.965, 52854.220 24/09/16,10:38:29,17,08,1, 11.9,1,1, 14.245, 10697.258, 460.931, 52854.174 24/09/16,10:38:29,18,08,1, 11.9,1,1, 14.245, 10697.279, 460.936, 52854.213 24/09/16,10:38:29,19,08,1, 11.9,1,1, 14.245, 10697.325, 460.936, 52854.206 24/09/16,10:38:30,00,09,1, 11.8,1,1, 14.248, 10697.324, 460.936, 52854.206 24/09/16,10:38:30,01,09,1, 11.8,1,1, 14.248, 10697.404, 460.920, 52854.176 24/09/16,10:38:30,02,09,1, 11.8,1,1, 14.248, 10697.435, 460.892, 52854.170 24/09/16,10:38:30,03,09,1, 11.8,1,1, 14.248, 10697.469, 460.878, 52854.145 24/09/16,10:38:30,04,09,1, 11.8,1,1, 14.248, 10697.494, 460.870, 52854.152 24/09/16,10:38:30,05,09,1, 11.8,1,1, 14.248, 10697.545, 460.853, 52854.105 24/09/16,10:38:30,06,09,1, 11.8,1,1, 14.248, 10697.566, 460.864, 52854.050 24/09/16,10:38:30,07,09,1, 11.8,1,1, 14.248, 10697.617, 460.842, 52854.078 24/09/16,10:38:30,08,09,1, 11.8,1,1, 14.248, 10697.674, 460.840, 52854.082 24/09/16,10:38:30,09,09,1, 11.8,1,1, 14.248, 10697.690, 460.818, 52854.069 24/09/16,10:38:30,10,09,1, 11.8,1,1, 14.248, 10697.747, 460.834, 52854.055 24/09/16,10:38:30,11,09,1, 11.8,1,1, 14.248, 10697.748, 460.807, 52854.016 24/09/16,10:38:30,12,09,1, 11.8,1,1, 14.248, 10697.819, 460.787, 52854.035 24/09/16,10:38:30,13,09,1, 11.8,1,1, 14.248, 10697.838, 460.767, 52853.973 24/09/16,10:38:30,14,09,1, 11.8,1,1, 14.248, 10697.887, 460.748, 52854.004 24/09/16,10:38:30,15,09,1, 11.8,1,1, 14.248, 10697.910, 460.749, 52853.949 24/09/16,10:38:30,16,09,1, 11.8,1,1, 14.248, 10697.972, 460.749, 52853.925 24/09/16,10:38:30,17,09,1, 11.8,1,1, 14.248, 10698.001, 460.717, 52853.969 24/09/16,10:38:30,18,09,1, 11.8,1,1, 14.248, 10698.021, 460.718, 52853.925 24/09/16,10:38:30,19,09,1, 11.8,1,1, 14.248, 10698.054, 460.683, 52853.913 24/09/16,10:38:31,00,08,1, 11.9,1,1, 14.246, 10698.050, 460.683, 52853.913 24/09/16,10:38:31,01,08,1, 11.9,1,1, 14.246, 10698.124, 460.661, 52853.900 24/09/16,10:38:31,02,08,1, 11.9,1,1, 14.246, 10698.208, 460.650, 52853.918 24/09/16,10:38:31,03,08,1, 11.9,1,1, 14.246, 10698.226, 460.644, 52853.905 24/09/16,10:38:31,04,08,1, 11.9,1,1, 14.246, 10698.249, 460.636, 52853.872 24/09/16,10:38:31,05,08,1, 11.9,1,1, 14.246, 10698.325, 460.624, 52853.875 24/09/16,10:38:31,06,08,1, 11.9,1,1, 14.246, 10698.321, 460.616, 52853.892 24/09/16,10:38:31,07,08,1, 11.9,1,1, 14.246, 10698.359, 460.625, 52853.841 24/09/16,10:38:31,08,08,1, 11.9,1,1, 14.246, 10698.377, 460.577, 52853.797 24/09/16,10:38:31,09,08,1, 11.9,1,1, 14.246, 10698.455, 460.598, 52853.818 24/09/16,10:38:31,10,08,1, 11.9,1,1, 14.246, 10698.440, 460.553, 52853.780 24/09/16,10:38:31,11,08,1, 11.9,1,1, 14.246, 10698.484, 460.580, 52853.804 24/09/16,10:38:31,12,08,1, 11.9,1,1, 14.246, 10698.544, 460.564, 52853.782 24/09/16,10:38:31,13,08,1, 11.9,1,1, 14.246, 10698.571, 460.560, 52853.752 24/09/16,10:38:31,14,08,1, 11.9,1,1, 14.246, 10698.614, 460.529, 52853.769 24/09/16,10:38:31,15,08,1, 11.9,1,1, 14.246, 10698.640, 460.539, 52853.752 24/09/16,10:38:31,16,08,1, 11.9,1,1, 14.246, 10698.681, 460.552, 52853.789 24/09/16,10:38:31,17,08,1, 11.9,1,1, 14.246, 10698.715, 460.535, 52853.688 24/09/16,10:38:31,18,08,1, 11.9,1,1, 14.246, 10698.750, 460.540, 52853.680 24/09/16,10:38:31,19,08,1, 11.9,1,1, 14.246, 10698.754, 460.522, 52853.701 24/09/16,10:38:32,00,08,1, 11.9,1,1, 14.242, 10698.751, 460.522, 52853.701 24/09/16,10:38:32,01,08,1, 11.9,1,1, 14.242, 10698.845, 460.500, 52853.667 24/09/16,10:38:32,02,08,1, 11.9,1,1, 14.242, 10698.854, 460.499, 52853.712 24/09/16,10:38:32,03,08,1, 11.9,1,1, 14.242, 10698.871, 460.469, 52853.671 24/09/16,10:38:32,04,08,1, 11.9,1,1, 14.242, 10698.919, 460.478, 52853.618 24/09/16,10:38:32,05,08,1, 11.9,1,1, 14.242, 10698.933, 460.465, 52853.630 24/09/16,10:38:32,06,08,1, 11.9,1,1, 14.242, 10698.949, 460.453, 52853.589 24/09/16,10:38:32,07,08,1, 11.9,1,1, 14.242, 10699.026, 460.436, 52853.612 24/09/16,10:38:32,08,08,1, 11.9,1,1, 14.242, 10699.044, 460.440, 52853.618 24/09/16,10:38:32,09,08,1, 11.9,1,1, 14.242, 10699.061, 460.424, 52853.541 24/09/16,10:38:32,10,08,1, 11.9,1,1, 14.242, 10699.109, 460.428, 52853.635 24/09/16,10:38:32,11,08,1, 11.9,1,1, 14.242, 10699.156, 460.414, 52853.574 24/09/16,10:38:32,12,08,1, 11.9,1,1, 14.242, 10699.140, 460.407, 52853.538 24/09/16,10:38:32,13,08,1, 11.9,1,1, 14.242, 10699.197, 460.376, 52853.533 24/09/16,10:38:32,14,08,1, 11.9,1,1, 14.242, 10699.226, 460.383, 52853.474 24/09/16,10:38:32,15,08,1, 11.9,1,1, 14.242, 10699.255, 460.363, 52853.543 24/09/16,10:38:32,16,08,1, 11.9,1,1, 14.242, 10699.289, 460.365, 52853.499 24/09/16,10:38:32,17,08,1, 11.9,1,1, 14.242, 10699.310, 460.363, 52853.457 24/09/16,10:38:32,18,08,1, 11.9,1,1, 14.242, 10699.364, 460.318, 52853.455 24/09/16,10:38:32,19,08,1, 11.9,1,1, 14.242, 10699.389, 460.310, 52853.443 24/09/16,10:38:33,00,08,1, 11.9,1,1, 14.250, 10699.385, 460.310, 52853.443 24/09/16,10:38:33,01,08,1, 11.9,1,1, 14.250, 10699.465, 460.306, 52853.472 24/09/16,10:38:33,02,08,1, 11.9,1,1, 14.250, 10699.477, 460.274, 52853.464 24/09/16,10:38:33,03,08,1, 11.9,1,1, 14.250, 10699.472, 460.267, 52853.451 24/09/16,10:38:33,04,08,1, 11.9,1,1, 14.250, 10699.542, 460.258, 52853.382 24/09/16,10:38:33,05,08,1, 11.9,1,1, 14.250, 10699.555, 460.234, 52853.358 24/09/16,10:38:33,06,08,1, 11.9,1,1, 14.250, 10699.593, 460.234, 52853.433 24/09/16,10:38:33,07,08,1, 11.9,1,1, 14.250, 10699.602, 460.223, 52853.391 24/09/16,10:38:33,08,08,1, 11.9,1,1, 14.250, 10699.648, 460.204, 52853.344 24/09/16,10:38:33,09,08,1, 11.9,1,1, 14.250, 10699.657, 460.187, 52853.293 24/09/16,10:38:33,10,08,1, 11.9,1,1, 14.250, 10699.658, 460.172, 52853.341 24/09/16,10:38:33,11,08,1, 11.9,1,1, 14.250, 10699.725, 460.161, 52853.362 24/09/16,10:38:33,12,08,1, 11.9,1,1, 14.250, 10699.754, 460.137, 52853.286 24/09/16,10:38:33,13,08,1, 11.9,1,1, 14.250, 10699.754, 460.138, 52853.300 24/09/16,10:38:33,14,08,1, 11.9,1,1, 14.250, 10699.786, 460.102, 52853.317 24/09/16,10:38:33,15,08,1, 11.9,1,1, 14.250, 10699.806, 460.096, 52853.336 24/09/16,10:38:33,16,08,1, 11.9,1,1, 14.250, 10699.809, 460.111, 52853.324 24/09/16,10:38:33,17,08,1, 11.9,1,1, 14.250, 10699.846, 460.110, 52853.303 24/09/16,10:38:33,18,08,1, 11.9,1,1, 14.250, 10699.858, 460.070, 52853.212 24/09/16,10:38:33,19,08,1, 11.9,1,1, 14.250, 10699.916, 460.066, 52853.184 24/09/16,10:38:34,00,08,1, 11.9,1,1, 14.252, 10699.911, 460.066, 52853.184 24/09/16,10:38:34,01,08,1, 11.9,1,1, 14.252, 10699.920, 459.998, 52853.173 24/09/16,10:38:34,02,08,1, 11.9,1,1, 14.252, 10699.968, 459.999, 52853.167 24/09/16,10:38:34,03,08,1, 11.9,1,1, 14.252, 10699.982, 459.990, 52853.155 24/09/16,10:38:34,04,08,1, 11.9,1,1, 14.252, 10699.997, 459.979, 52853.205 24/09/16,10:38:34,05,08,1, 11.9,1,1, 14.252, 10700.022, 459.965, 52853.146 24/09/16,10:38:34,06,08,1, 11.9,1,1, 14.252, 10700.061, 459.941, 52853.164 24/09/16,10:38:34,07,08,1, 11.9,1,1, 14.252, 10700.069, 459.950, 52853.101 24/09/16,10:38:34,08,08,1, 11.9,1,1, 14.252, 10700.107, 459.920, 52853.080 24/09/16,10:38:34,09,08,1, 11.9,1,1, 14.252, 10700.113, 459.912, 52853.056 24/09/16,10:38:34,10,08,1, 11.9,1,1, 14.252, 10700.120, 459.891, 52853.075 24/09/16,10:38:34,11,08,1, 11.9,1,1, 14.252, 10700.154, 459.857, 52853.140 24/09/16,10:38:34,12,08,1, 11.9,1,1, 14.252, 10700.179, 459.829, 52853.119 24/09/16,10:38:34,13,08,1, 11.9,1,1, 14.252, 10700.196, 459.811, 52853.029 24/09/16,10:38:34,14,08,1, 11.9,1,1, 14.252, 10700.203, 459.833, 52853.042 24/09/16,10:38:34,15,08,1, 11.9,1,1, 14.252, 10700.242, 459.786, 52853.022 24/09/16,10:38:34,16,08,1, 11.9,1,1, 14.252, 10700.285, 459.765, 52852.964 24/09/16,10:38:34,17,08,1, 11.9,1,1, 14.252, 10700.301, 459.759, 52852.934 24/09/16,10:38:34,18,08,1, 11.9,1,1, 14.252, 10700.288, 459.720, 52852.982 24/09/16,10:38:34,19,08,1, 11.9,1,1, 14.252, 10700.327, 459.712, 52852.986 24/09/16,10:38:35,00,09,1, 11.9,1,1, 14.249, 10700.320, 459.712, 52852.986 24/09/16,10:38:35,01,09,1, 11.9,1,1, 14.249, 10700.356, 459.672, 52852.872 24/09/16,10:38:35,02,09,1, 11.9,1,1, 14.249, 10700.413, 459.645, 52852.886 24/09/16,10:38:35,03,09,1, 11.9,1,1, 14.249, 10700.417, 459.624, 52852.898 24/09/16,10:38:35,04,09,1, 11.9,1,1, 14.249, 10700.451, 459.602, 52852.910 24/09/16,10:38:35,05,09,1, 11.9,1,1, 14.249, 10700.452, 459.577, 52852.874 24/09/16,10:38:35,06,09,1, 11.9,1,1, 14.249, 10700.485, 459.534, 52852.806 24/09/16,10:38:35,07,09,1, 11.9,1,1, 14.249, 10700.505, 459.547, 52852.877 24/09/16,10:38:35,08,09,1, 11.9,1,1, 14.249, 10700.527, 459.496, 52852.888 24/09/16,10:38:35,09,09,1, 11.9,1,1, 14.249, 10700.550, 459.502, 52852.831 24/09/16,10:38:35,10,09,1, 11.9,1,1, 14.249, 10700.568, 459.475, 52852.860 24/09/16,10:38:35,11,09,1, 11.9,1,1, 14.249, 10700.563, 459.461, 52852.846 24/09/16,10:38:35,12,09,1, 11.9,1,1, 14.249, 10700.606, 459.425, 52852.762 24/09/16,10:38:35,13,09,1, 11.9,1,1, 14.249, 10700.635, 459.401, 52852.687 24/09/16,10:38:35,14,09,1, 11.9,1,1, 14.249, 10700.673, 459.402, 52852.713 24/09/16,10:38:35,15,09,1, 11.9,1,1, 14.249, 10700.679, 459.382, 52852.647 24/09/16,10:38:35,16,09,1, 11.9,1,1, 14.249, 10700.698, 459.387, 52852.758 24/09/16,10:38:35,17,09,1, 11.9,1,1, 14.249, 10700.729, 459.347, 52852.647 24/09/16,10:38:35,18,09,1, 11.9,1,1, 14.249, 10700.728, 459.314, 52852.657 24/09/16,10:38:35,19,09,1, 11.9,1,1, 14.249, 10700.744, 459.283, 52852.660 24/09/16,10:38:36,00,09,1, 11.9,1,1, 14.250, 10700.737, 459.283, 52852.660 24/09/16,10:38:36,01,09,1, 11.9,1,1, 14.250, 10700.783, 459.241, 52852.679 24/09/16,10:38:36,02,09,1, 11.9,1,1, 14.250, 10700.778, 459.217, 52852.610 24/09/16,10:38:36,03,09,1, 11.9,1,1, 14.250, 10700.830, 459.207, 52852.649 24/09/16,10:38:36,04,09,1, 11.9,1,1, 14.250, 10700.834, 459.188, 52852.543 24/09/16,10:38:36,05,09,1, 11.9,1,1, 14.250, 10700.820, 459.204, 52852.557 24/09/16,10:38:36,06,09,1, 11.9,1,1, 14.250, 10700.828, 459.149, 52852.611 24/09/16,10:38:36,07,09,1, 11.9,1,1, 14.250, 10700.842, 459.132, 52852.552 24/09/16,10:38:36,08,09,1, 11.9,1,1, 14.250, 10700.865, 459.110, 52852.548 24/09/16,10:38:36,09,09,1, 11.9,1,1, 14.250, 10700.867, 459.088, 52852.547 24/09/16,10:38:36,10,09,1, 11.9,1,1, 14.250, 10700.849, 459.073, 52852.517 24/09/16,10:38:36,11,09,1, 11.9,1,1, 14.250, 10700.890, 459.072, 52852.536 24/09/16,10:38:36,12,09,1, 11.9,1,1, 14.250, 10700.917, 459.046, 52852.513 24/09/16,10:38:36,13,09,1, 11.9,1,1, 14.250, 10700.942, 459.018, 52852.496 24/09/16,10:38:36,14,09,1, 11.9,1,1, 14.250, 10700.945, 458.991, 52852.475 24/09/16,10:38:36,15,09,1, 11.9,1,1, 14.250, 10700.935, 458.985, 52852.484 24/09/16,10:38:36,16,09,1, 11.9,1,1, 14.250, 10700.960, 458.952, 52852.408 24/09/16,10:38:36,17,09,1, 11.9,1,1, 14.250, 10700.974, 458.956, 52852.439 24/09/16,10:38:36,18,09,1, 11.9,1,1, 14.250, 10700.989, 458.899, 52852.395 24/09/16,10:38:36,19,09,1, 11.9,1,1, 14.250, 10700.989, 458.904, 52852.398 24/09/16,10:38:37,00,09,1, 11.9,1,1, 14.250, 10700.988, 458.904, 52852.398 24/09/16,10:38:37,01,09,1, 11.9,1,1, 14.250, 10700.994, 458.852, 52852.451 24/09/16,10:38:37,02,09,1, 11.9,1,1, 14.250, 10701.026, 458.816, 52852.360 24/09/16,10:38:37,03,09,1, 11.9,1,1, 14.250, 10701.009, 458.798, 52852.351 24/09/16,10:38:37,04,09,1, 11.9,1,1, 14.250, 10701.025, 458.785, 52852.352 24/09/16,10:38:37,05,09,1, 11.9,1,1, 14.250, 10701.034, 458.759, 52852.306 24/09/16,10:38:37,06,09,1, 11.9,1,1, 14.250, 10701.040, 458.747, 52852.305 24/09/16,10:38:37,07,09,1, 11.9,1,1, 14.250, 10701.016, 458.699, 52852.288 24/09/16,10:38:37,08,09,1, 11.9,1,1, 14.250, 10701.061, 458.710, 52852.304 24/09/16,10:38:37,09,09,1, 11.9,1,1, 14.250, 10701.061, 458.680, 52852.243 24/09/16,10:38:37,10,09,1, 11.9,1,1, 14.250, 10701.058, 458.640, 52852.230 24/09/16,10:38:37,11,09,1, 11.9,1,1, 14.250, 10701.110, 458.636, 52852.278 24/09/16,10:38:37,12,09,1, 11.9,1,1, 14.250, 10701.084, 458.640, 52852.203 24/09/16,10:38:37,13,09,1, 11.9,1,1, 14.250, 10701.090, 458.599, 52852.166 24/09/16,10:38:37,14,09,1, 11.9,1,1, 14.250, 10701.084, 458.594, 52852.135 24/09/16,10:38:37,15,09,1, 11.9,1,1, 14.250, 10701.087, 458.574, 52852.175 24/09/16,10:38:37,16,09,1, 11.9,1,1, 14.250, 10701.055, 458.541, 52852.129 24/09/16,10:38:37,17,09,1, 11.9,1,1, 14.250, 10701.106, 458.530, 52852.150 24/09/16,10:38:37,18,09,1, 11.9,1,1, 14.250, 10701.088, 458.496, 52852.159 24/09/16,10:38:37,19,09,1, 11.9,1,1, 14.250, 10701.101, 458.473, 52852.169 24/09/16,10:38:38,00,09,1, 11.9,1,1, 14.250, 10701.096, 458.473, 52852.169 24/09/16,10:38:38,01,09,1, 11.9,1,1, 14.250, 10701.114, 458.462, 52852.102 24/09/16,10:38:38,02,09,1, 11.9,1,1, 14.250, 10701.108, 458.426, 52852.076 24/09/16,10:38:38,03,09,1, 11.9,1,1, 14.250, 10701.105, 458.418, 52852.067 24/09/16,10:38:38,04,09,1, 11.9,1,1, 14.250, 10701.107, 458.388, 52852.067 24/09/16,10:38:38,05,09,1, 11.9,1,1, 14.250, 10701.104, 458.379, 52852.094 24/09/16,10:38:38,06,09,1, 11.9,1,1, 14.250, 10701.085, 458.346, 52852.090 24/09/16,10:38:38,07,09,1, 11.9,1,1, 14.250, 10701.108, 458.346, 52851.981 24/09/16,10:38:38,08,09,1, 11.9,1,1, 14.250, 10701.135, 458.331, 52852.026 24/09/16,10:38:38,09,09,1, 11.9,1,1, 14.250, 10701.111, 458.277, 52851.980 24/09/16,10:38:38,10,09,1, 11.9,1,1, 14.250, 10701.099, 458.278, 52851.994 24/09/16,10:38:38,11,09,1, 11.9,1,1, 14.250, 10701.138, 458.268, 52851.976 24/09/16,10:38:38,12,09,1, 11.9,1,1, 14.250, 10701.117, 458.237, 52851.951 24/09/16,10:38:38,13,09,1, 11.9,1,1, 14.250, 10701.132, 458.216, 52851.939 24/09/16,10:38:38,14,09,1, 11.9,1,1, 14.250, 10701.118, 458.211, 52851.946 24/09/16,10:38:38,15,09,1, 11.9,1,1, 14.250, 10701.072, 458.189, 52851.948 24/09/16,10:38:38,16,09,1, 11.9,1,1, 14.250, 10701.094, 458.159, 52851.894 24/09/16,10:38:38,17,09,1, 11.9,1,1, 14.250, 10701.098, 458.155, 52851.873 24/09/16,10:38:38,18,09,1, 11.9,1,1, 14.250, 10701.072, 458.129, 52851.887 24/09/16,10:38:38,19,09,1, 11.9,1,1, 14.250, 10701.099, 458.110, 52851.891 24/09/16,10:38:39,00,09,1, 11.9,1,1, 14.247, 10701.096, 458.110, 52851.891 24/09/16,10:38:39,01,09,1, 11.9,1,1, 14.247, 10701.100, 458.081, 52851.930 24/09/16,10:38:39,02,09,1, 11.9,1,1, 14.247, 10701.093, 458.055, 52851.869 24/09/16,10:38:39,03,09,1, 11.9,1,1, 14.247, 10701.078, 458.053, 52851.854 24/09/16,10:38:39,04,09,1, 11.9,1,1, 14.247, 10701.066, 458.017, 52851.853 24/09/16,10:38:39,05,09,1, 11.9,1,1, 14.247, 10701.072, 457.980, 52851.863 24/09/16,10:38:39,06,09,1, 11.9,1,1, 14.247, 10701.072, 457.990, 52851.814 24/09/16,10:38:39,07,09,1, 11.9,1,1, 14.247, 10701.062, 457.984, 52851.843 24/09/16,10:38:39,08,09,1, 11.9,1,1, 14.247, 10701.083, 457.955, 52851.792 24/09/16,10:38:39,09,09,1, 11.9,1,1, 14.247, 10701.073, 457.945, 52851.789 24/09/16,10:38:39,10,09,1, 11.9,1,1, 14.247, 10701.042, 457.944, 52851.911 24/09/16,10:38:39,11,09,1, 11.9,1,1, 14.247, 10701.083, 457.876, 52851.759 24/09/16,10:38:39,12,09,1, 11.9,1,1, 14.247, 10701.078, 457.898, 52851.777 24/09/16,10:38:39,13,09,1, 11.9,1,1, 14.247, 10701.062, 457.874, 52851.761 24/09/16,10:38:39,14,09,1, 11.9,1,1, 14.247, 10701.042, 457.856, 52851.741 24/09/16,10:38:39,15,09,1, 11.9,1,1, 14.247, 10701.049, 457.857, 52851.729 24/09/16,10:38:39,16,09,1, 11.9,1,1, 14.247, 10701.042, 457.847, 52851.795 24/09/16,10:38:39,17,09,1, 11.9,1,1, 14.247, 10701.041, 457.833, 52851.710 24/09/16,10:38:39,18,09,1, 11.9,1,1, 14.247, 10701.057, 457.813, 52851.752 24/09/16,10:38:39,19,09,1, 11.9,1,1, 14.247, 10701.051, 457.782, 52851.688 24/09/16,10:38:40,00,09,1, 11.9,1,1, 14.253, 10701.046, 457.782, 52851.688 24/09/16,10:38:40,01,09,1, 11.9,1,1, 14.253, 10701.058, 457.764, 52851.719 24/09/16,10:38:40,02,09,1, 11.9,1,1, 14.253, 10701.051, 457.755, 52851.749 24/09/16,10:38:40,03,09,1, 11.9,1,1, 14.253, 10701.049, 457.755, 52851.701 24/09/16,10:38:40,04,09,1, 11.9,1,1, 14.253, 10701.040, 457.731, 52851.659 24/09/16,10:38:40,05,09,1, 11.9,1,1, 14.253, 10701.069, 457.743, 52851.717 24/09/16,10:38:40,06,09,1, 11.9,1,1, 14.253, 10701.052, 457.723, 52851.666 24/09/16,10:38:40,07,09,1, 11.9,1,1, 14.253, 10701.045, 457.712, 52851.728 24/09/16,10:38:40,08,09,1, 11.9,1,1, 14.253, 10701.033, 457.711, 52851.718 24/09/16,10:38:40,09,09,1, 11.9,1,1, 14.253, 10701.039, 457.702, 52851.712 24/09/16,10:38:40,10,09,1, 11.9,1,1, 14.253, 10701.042, 457.698, 52851.651 24/09/16,10:38:40,11,09,1, 11.9,1,1, 14.253, 10701.002, 457.673, 52851.626 24/09/16,10:38:40,12,09,1, 11.9,1,1, 14.253, 10701.059, 457.664, 52851.631 24/09/16,10:38:40,13,09,1, 11.9,1,1, 14.253, 10701.041, 457.668, 52851.619 24/09/16,10:38:40,14,09,1, 11.9,1,1, 14.253, 10701.019, 457.666, 52851.701 24/09/16,10:38:40,15,09,1, 11.9,1,1, 14.253, 10701.026, 457.633, 52851.692 24/09/16,10:38:40,16,09,1, 11.9,1,1, 14.253, 10701.034, 457.608, 52851.701 24/09/16,10:38:40,17,09,1, 11.9,1,1, 14.253, 10701.038, 457.603, 52851.645 24/09/16,10:38:40,18,09,1, 11.9,1,1, 14.253, 10701.044, 457.603, 52851.453 24/09/16,10:38:40,19,09,1, 11.9,1,1, 14.253, 10701.054, 457.616, 52851.666 24/09/16,10:38:41,00,09,1, 11.9,1,1, 14.251, 10701.054, 457.616, 52851.666 24/09/16,10:38:41,01,09,1, 11.9,1,1, 14.251, 10701.050, 457.561, 52851.669 24/09/16,10:38:41,02,09,1, 11.9,1,1, 14.251, 10701.069, 457.556, 52851.653 24/09/16,10:38:41,03,09,1, 11.9,1,1, 14.251, 10701.052, 457.535, 52851.596 24/09/16,10:38:41,04,09,1, 11.9,1,1, 14.251, 10701.072, 457.559, 52851.564 24/09/16,10:38:41,05,09,1, 11.9,1,1, 14.251, 10701.084, 457.544, 52851.632 24/09/16,10:38:41,06,09,1, 11.9,1,1, 14.251, 10701.105, 457.529, 52851.642 24/09/16,10:38:41,07,09,1, 11.9,1,1, 14.251, 10701.096, 457.510, 52851.641 24/09/16,10:38:41,08,09,1, 11.9,1,1, 14.251, 10701.108, 457.501, 52851.544 24/09/16,10:38:41,09,09,1, 11.9,1,1, 14.251, 10701.133, 457.488, 52851.543 24/09/16,10:38:41,10,09,1, 11.9,1,1, 14.251, 10701.117, 457.497, 52851.527 24/09/16,10:38:41,11,09,1, 11.9,1,1, 14.251, 10701.140, 457.448, 52851.561 24/09/16,10:38:41,12,09,1, 11.9,1,1, 14.251, 10701.125, 457.461, 52851.593 24/09/16,10:38:41,13,09,1, 11.9,1,1, 14.251, 10701.130, 457.442, 52851.501 24/09/16,10:38:41,14,09,1, 11.9,1,1, 14.251, 10701.143, 457.457, 52851.555 24/09/16,10:38:41,15,09,1, 11.9,1,1, 14.251, 10701.134, 457.447, 52851.532 24/09/16,10:38:41,16,09,1, 11.9,1,1, 14.251, 10701.146, 457.416, 52851.492 24/09/16,10:38:41,17,09,1, 11.9,1,1, 14.251, 10701.155, 457.397, 52851.543 24/09/16,10:38:41,18,09,1, 11.9,1,1, 14.251, 10701.143, 457.400, 52851.423 24/09/16,10:38:41,19,09,1, 11.9,1,1, 14.251, 10701.157, 457.385, 52851.500 24/09/16,10:38:42,00,09,1, 11.9,1,1, 14.250, 10701.154, 457.385, 52851.500 24/09/16,10:38:42,01,09,1, 11.9,1,1, 14.250, 10701.214, 457.368, 52851.529 24/09/16,10:38:42,02,09,1, 11.9,1,1, 14.250, 10701.182, 457.352, 52851.472 24/09/16,10:38:42,03,09,1, 11.9,1,1, 14.250, 10701.225, 457.333, 52851.477 24/09/16,10:38:42,04,09,1, 11.9,1,1, 14.250, 10701.210, 457.316, 52851.438 24/09/16,10:38:42,05,09,1, 11.9,1,1, 14.250, 10701.228, 457.320, 52851.386 24/09/16,10:38:42,06,09,1, 11.9,1,1, 14.250, 10701.262, 457.285, 52851.459 24/09/16,10:38:42,07,09,1, 11.9,1,1, 14.250, 10701.275, 457.280, 52851.431 24/09/16,10:38:42,08,09,1, 11.9,1,1, 14.250, 10701.279, 457.267, 52851.452 24/09/16,10:38:42,09,09,1, 11.9,1,1, 14.250, 10701.293, 457.286, 52851.384 24/09/16,10:38:42,10,09,1, 11.9,1,1, 14.250, 10701.293, 457.237, 52851.450 24/09/16,10:38:42,11,09,1, 11.9,1,1, 14.250, 10701.301, 457.230, 52851.461 24/09/16,10:38:42,12,09,1, 11.9,1,1, 14.250, 10701.337, 457.217, 52851.432 24/09/16,10:38:42,13,09,1, 11.9,1,1, 14.250, 10701.334, 457.182, 52851.404 24/09/16,10:38:42,14,09,1, 11.9,1,1, 14.250, 10701.351, 457.206, 52851.474 24/09/16,10:38:42,15,09,1, 11.9,1,1, 14.250, 10701.356, 457.182, 52851.441 24/09/16,10:38:42,16,09,1, 11.9,1,1, 14.250, 10701.376, 457.163, 52851.388 24/09/16,10:38:42,17,09,1, 11.9,1,1, 14.250, 10701.387, 457.132, 52851.362 24/09/16,10:38:42,18,09,1, 11.9,1,1, 14.250, 10701.415, 457.160, 52851.430 24/09/16,10:38:42,19,09,1, 11.9,1,1, 14.250, 10701.406, 457.123, 52851.379 24/09/16,10:38:43,00,09,1, 11.9,1,1, 14.252, 10701.405, 457.123, 52851.379 24/09/16,10:38:43,01,09,1, 11.9,1,1, 14.252, 10701.447, 457.081, 52851.379 24/09/16,10:38:43,02,09,1, 11.9,1,1, 14.252, 10701.472, 457.079, 52851.343 24/09/16,10:38:43,03,09,1, 11.9,1,1, 14.252, 10701.456, 457.060, 52851.341 24/09/16,10:38:43,04,09,1, 11.9,1,1, 14.252, 10701.464, 457.045, 52851.369 24/09/16,10:38:43,05,09,1, 11.9,1,1, 14.252, 10701.477, 457.013, 52851.331 24/09/16,10:38:43,06,09,1, 11.9,1,1, 14.252, 10701.511, 457.022, 52851.364 24/09/16,10:38:43,07,09,1, 11.9,1,1, 14.252, 10701.511, 457.019, 52851.297 24/09/16,10:38:43,08,09,1, 11.9,1,1, 14.252, 10701.534, 457.001, 52851.284 24/09/16,10:38:43,09,09,1, 11.9,1,1, 14.252, 10701.561, 457.011, 52851.303 24/09/16,10:38:43,10,09,1, 11.9,1,1, 14.252, 10701.557, 456.995, 52851.224 24/09/16,10:38:43,11,09,1, 11.9,1,1, 14.252, 10701.581, 457.000, 52851.228 24/09/16,10:38:43,12,09,1, 11.9,1,1, 14.252, 10701.603, 457.002, 52851.274 24/09/16,10:38:43,13,09,1, 11.9,1,1, 14.252, 10701.603, 456.961, 52851.208 24/09/16,10:38:43,14,09,1, 11.9,1,1, 14.252, 10701.651, 456.976, 52851.218 24/09/16,10:38:43,15,09,1, 11.9,1,1, 14.252, 10701.630, 456.972, 52851.250 24/09/16,10:38:43,16,09,1, 11.9,1,1, 14.252, 10701.684, 456.957, 52851.270 24/09/16,10:38:43,17,09,1, 11.9,1,1, 14.252, 10701.653, 456.945, 52851.023 24/09/16,10:38:43,18,09,1, 11.9,1,1, 14.252, 10701.660, 456.953, 52851.297 24/09/16,10:38:43,19,09,1, 11.9,1,1, 14.252, 10701.705, 456.954, 52851.322 24/09/16,10:38:44,00,09,1, 11.9,1,1, 14.250, 10701.705, 456.954, 52851.322 24/09/16,10:38:44,01,09,1, 11.9,1,1, 14.250, 10701.735, 456.933, 52851.213 24/09/16,10:38:44,02,09,1, 11.9,1,1, 14.250, 10701.779, 456.934, 52851.210 24/09/16,10:38:44,03,09,1, 11.9,1,1, 14.250, 10701.818, 456.926, 52851.181 24/09/16,10:38:44,04,09,1, 11.9,1,1, 14.250, 10701.800, 456.896, 52851.212 24/09/16,10:38:44,05,09,1, 11.9,1,1, 14.250, 10701.806, 456.884, 52851.128 24/09/16,10:38:44,06,09,1, 11.9,1,1, 14.250, 10701.848, 456.909, 52851.164 24/09/16,10:38:44,07,09,1, 11.9,1,1, 14.250, 10701.868, 456.889, 52851.135 24/09/16,10:38:44,08,09,1, 11.9,1,1, 14.250, 10701.878, 456.889, 52851.179 24/09/16,10:38:44,09,09,1, 11.9,1,1, 14.250, 10701.878, 456.883, 52851.189 24/09/16,10:38:44,10,09,1, 11.9,1,1, 14.250, 10701.903, 456.887, 52851.171 24/09/16,10:38:44,11,09,1, 11.9,1,1, 14.250, 10701.923, 456.873, 52851.177 24/09/16,10:38:44,12,09,1, 11.9,1,1, 14.250, 10701.947, 456.868, 52851.230 24/09/16,10:38:44,13,09,1, 11.9,1,1, 14.250, 10701.974, 456.866, 52851.097 24/09/16,10:38:44,14,09,1, 11.9,1,1, 14.250, 10701.989, 456.892, 52851.107 24/09/16,10:38:44,15,09,1, 11.9,1,1, 14.250, 10702.016, 456.873, 52851.140 24/09/16,10:38:44,16,09,1, 11.9,1,1, 14.250, 10702.045, 456.893, 52851.063 24/09/16,10:38:44,17,09,1, 11.9,1,1, 14.250, 10702.048, 456.885, 52851.066 24/09/16,10:38:44,18,09,1, 11.9,1,1, 14.250, 10702.070, 456.878, 52851.112 24/09/16,10:38:44,19,09,1, 11.9,1,1, 14.250, 10702.091, 456.885, 52851.125 24/09/16,10:38:45,00,09,1, 11.9,1,1, 14.258, 10702.089, 456.885, 52851.125 24/09/16,10:38:45,01,09,1, 11.9,1,1, 14.258, 10702.147, 456.864, 52851.053 24/09/16,10:38:45,02,09,1, 11.9,1,1, 14.258, 10702.156, 456.882, 52851.040 24/09/16,10:38:45,03,09,1, 11.9,1,1, 14.258, 10702.184, 456.903, 52851.067 24/09/16,10:38:45,04,09,1, 11.9,1,1, 14.258, 10702.185, 456.886, 52851.047 24/09/16,10:38:45,05,09,1, 11.9,1,1, 14.258, 10702.219, 456.913, 52851.020 24/09/16,10:38:45,06,09,1, 11.9,1,1, 14.258, 10702.236, 456.909, 52851.041 24/09/16,10:38:45,07,09,1, 11.9,1,1, 14.258, 10702.258, 456.909, 52851.059 24/09/16,10:38:45,08,09,1, 11.9,1,1, 14.258, 10702.243, 456.918, 52851.057 24/09/16,10:38:45,09,09,1, 11.9,1,1, 14.258, 10702.284, 456.938, 52850.987 24/09/16,10:38:45,10,09,1, 11.9,1,1, 14.258, 10702.315, 456.931, 52850.997 24/09/16,10:38:45,11,09,1, 11.9,1,1, 14.258, 10702.352, 456.947, 52851.045 24/09/16,10:38:45,12,09,1, 11.9,1,1, 14.258, 10702.363, 456.952, 52851.044 24/09/16,10:38:45,13,09,1, 11.9,1,1, 14.258, 10702.393, 456.957, 52851.015 24/09/16,10:38:45,14,09,1, 11.9,1,1, 14.258, 10702.388, 456.971, 52851.011 24/09/16,10:38:45,15,09,1, 11.9,1,1, 14.258, 10702.427, 456.937, 52850.978 24/09/16,10:38:45,16,09,1, 11.9,1,1, 14.258, 10702.442, 456.966, 52850.964 24/09/16,10:38:45,17,09,1, 11.9,1,1, 14.258, 10702.473, 456.966, 52851.015 24/09/16,10:38:45,18,09,1, 11.9,1,1, 14.258, 10702.489, 456.964, 52850.988 24/09/16,10:38:45,19,09,1, 11.9,1,1, 14.258, 10702.512, 456.984, 52850.967 24/09/16,10:38:46,00,09,1, 12.0,1,1, 14.253, 10702.506, 456.984, 52850.967 24/09/16,10:38:46,01,09,1, 12.0,1,1, 14.253, 10702.561, 456.985, 52850.867 24/09/16,10:38:46,02,09,1, 12.0,1,1, 14.253, 10702.540, 456.995, 52850.856 24/09/16,10:38:46,03,09,1, 12.0,1,1, 14.253, 10702.629, 456.998, 52850.878 24/09/16,10:38:46,04,09,1, 12.0,1,1, 14.253, 10702.625, 456.998, 52850.911 24/09/16,10:38:46,05,09,1, 12.0,1,1, 14.253, 10702.649, 457.005, 52850.906 24/09/16,10:38:46,06,09,1, 12.0,1,1, 14.253, 10702.683, 457.027, 52850.949 24/09/16,10:38:46,07,09,1, 12.0,1,1, 14.253, 10702.692, 457.022, 52850.902 24/09/16,10:38:46,08,09,1, 12.0,1,1, 14.253, 10702.728, 457.011, 52850.893 24/09/16,10:38:46,09,09,1, 12.0,1,1, 14.253, 10702.744, 457.017, 52850.871 24/09/16,10:38:46,10,09,1, 12.0,1,1, 14.253, 10702.769, 457.014, 52850.862 24/09/16,10:38:46,11,09,1, 12.0,1,1, 14.253, 10702.801, 457.025, 52850.882 24/09/16,10:38:46,12,09,1, 12.0,1,1, 14.253, 10702.816, 457.025, 52850.837 24/09/16,10:38:46,13,09,1, 12.0,1,1, 14.253, 10702.861, 457.009, 52850.822 24/09/16,10:38:46,14,09,1, 12.0,1,1, 14.253, 10702.851, 457.020, 52850.782 24/09/16,10:38:46,15,09,1, 12.0,1,1, 14.253, 10702.898, 457.036, 52850.839 24/09/16,10:38:46,16,09,1, 12.0,1,1, 14.253, 10702.941, 457.050, 52850.795 24/09/16,10:38:46,17,09,1, 12.0,1,1, 14.253, 10702.936, 457.040, 52850.868 24/09/16,10:38:46,18,09,1, 12.0,1,1, 14.253, 10702.934, 457.055, 52850.791 24/09/16,10:38:46,19,09,1, 12.0,1,1, 14.253, 10702.977, 457.083, 52850.746 24/09/16,10:38:47,00,09,1, 11.9,1,1, 14.260, 10702.974, 457.083, 52850.746 24/09/16,10:38:47,01,09,1, 11.9,1,1, 14.260, 10703.035, 457.067, 52850.735 24/09/16,10:38:47,02,09,1, 11.9,1,1, 14.260, 10703.021, 457.059, 52850.722 24/09/16,10:38:47,03,09,1, 11.9,1,1, 14.260, 10703.059, 457.074, 52850.811 24/09/16,10:38:47,04,09,1, 11.9,1,1, 14.260, 10703.071, 457.074, 52850.720 24/09/16,10:38:47,05,09,1, 11.9,1,1, 14.260, 10703.101, 457.096, 52850.729 24/09/16,10:38:47,06,09,1, 11.9,1,1, 14.260, 10703.120, 457.086, 52850.743 24/09/16,10:38:47,07,09,1, 11.9,1,1, 14.260, 10703.135, 457.084, 52850.772 24/09/16,10:38:47,08,09,1, 11.9,1,1, 14.260, 10703.156, 457.086, 52850.760 24/09/16,10:38:47,09,09,1, 11.9,1,1, 14.260, 10703.184, 457.065, 52850.748 24/09/16,10:38:47,10,09,1, 11.9,1,1, 14.260, 10703.206, 457.054, 52850.663 24/09/16,10:38:47,11,09,1, 11.9,1,1, 14.260, 10703.230, 457.076, 52850.698 24/09/16,10:38:47,12,09,1, 11.9,1,1, 14.260, 10703.247, 457.084, 52850.691 24/09/16,10:38:47,13,09,1, 11.9,1,1, 14.260, 10703.224, 457.068, 52850.659 24/09/16,10:38:47,14,09,1, 11.9,1,1, 14.260, 10703.247, 457.074, 52850.690 24/09/16,10:38:47,15,09,1, 11.9,1,1, 14.260, 10703.285, 457.092, 52850.610 24/09/16,10:38:47,16,09,1, 11.9,1,1, 14.260, 10703.268, 457.097, 52850.590 24/09/16,10:38:47,17,09,1, 11.9,1,1, 14.260, 10703.283, 457.087, 52850.635 24/09/16,10:38:47,18,09,1, 11.9,1,1, 14.260, 10703.289, 457.095, 52850.646 24/09/16,10:38:47,19,09,1, 11.9,1,1, 14.260, 10703.310, 457.098, 52850.575 24/09/16,10:38:48,00,09,1, 11.9,1,1, 14.255, 10703.307, 457.098, 52850.575 24/09/16,10:38:48,01,09,1, 11.9,1,1, 14.255, 10703.342, 457.108, 52850.512 24/09/16,10:38:48,02,09,1, 11.9,1,1, 14.255, 10703.334, 457.081, 52850.514 24/09/16,10:38:48,03,09,1, 11.9,1,1, 14.255, 10703.361, 457.097, 52850.584 24/09/16,10:38:48,04,09,1, 11.9,1,1, 14.255, 10703.384, 457.112, 52850.509 24/09/16,10:38:48,05,09,1, 11.9,1,1, 14.255, 10703.379, 457.100, 52850.595 24/09/16,10:38:48,06,09,1, 11.9,1,1, 14.255, 10703.411, 457.128, 52850.540 24/09/16,10:38:48,07,09,1, 11.9,1,1, 14.255, 10703.419, 457.109, 52850.506 24/09/16,10:38:48,08,09,1, 11.9,1,1, 14.255, 10703.415, 457.086, 52850.471 24/09/16,10:38:48,09,09,1, 11.9,1,1, 14.255, 10703.435, 457.123, 52850.479 24/09/16,10:38:48,10,09,1, 11.9,1,1, 14.255, 10703.447, 457.102, 52850.477 24/09/16,10:38:48,11,09,1, 11.9,1,1, 14.255, 10703.457, 457.086, 52850.482 24/09/16,10:38:48,12,09,1, 11.9,1,1, 14.255, 10703.459, 457.101, 52850.421 24/09/16,10:38:48,13,09,1, 11.9,1,1, 14.255, 10703.455, 457.118, 52850.472 24/09/16,10:38:48,14,09,1, 11.9,1,1, 14.255, 10703.498, 457.109, 52850.451 24/09/16,10:38:48,15,09,1, 11.9,1,1, 14.255, 10703.507, 457.144, 52850.486 24/09/16,10:38:48,16,09,1, 11.9,1,1, 14.255, 10703.483, 457.126, 52850.436 24/09/16,10:38:48,17,09,1, 11.9,1,1, 14.255, 10703.520, 457.115, 52850.427 24/09/16,10:38:48,18,09,1, 11.9,1,1, 14.255, 10703.542, 457.121, 52850.440 24/09/16,10:38:48,19,09,1, 11.9,1,1, 14.255, 10703.530, 457.124, 52850.428 24/09/16,10:38:49,00,09,1, 11.9,1,1, 14.253, 10703.524, 457.124, 52850.428 24/09/16,10:38:49,01,09,1, 11.9,1,1, 14.253, 10703.563, 457.135, 52850.426 24/09/16,10:38:49,02,09,1, 11.9,1,1, 14.253, 10703.538, 457.130, 52850.344 24/09/16,10:38:49,03,09,1, 11.9,1,1, 14.253, 10703.556, 457.123, 52850.325 24/09/16,10:38:49,04,09,1, 11.9,1,1, 14.253, 10703.550, 457.121, 52850.298 24/09/16,10:38:49,05,09,1, 11.9,1,1, 14.253, 10703.556, 457.128, 52850.411 24/09/16,10:38:49,06,09,1, 11.9,1,1, 14.253, 10703.572, 457.105, 52850.309 24/09/16,10:38:49,07,09,1, 11.9,1,1, 14.253, 10703.587, 457.088, 52850.308 24/09/16,10:38:49,08,09,1, 11.9,1,1, 14.253, 10703.591, 457.127, 52850.294 24/09/16,10:38:49,09,09,1, 11.9,1,1, 14.253, 10703.602, 457.087, 52850.360 24/09/16,10:38:49,10,09,1, 11.9,1,1, 14.253, 10703.592, 457.080, 52850.318 24/09/16,10:38:49,11,09,1, 11.9,1,1, 14.253, 10703.594, 457.118, 52850.281 24/09/16,10:38:49,12,09,1, 11.9,1,1, 14.253, 10703.587, 457.095, 52850.248 24/09/16,10:38:49,13,09,1, 11.9,1,1, 14.253, 10703.597, 457.083, 52850.284 24/09/16,10:38:49,14,09,1, 11.9,1,1, 14.253, 10703.594, 457.086, 52850.151 24/09/16,10:38:49,15,09,1, 11.9,1,1, 14.253, 10703.604, 457.057, 52850.238 24/09/16,10:38:49,16,09,1, 11.9,1,1, 14.253, 10703.606, 457.061, 52850.239 24/09/16,10:38:49,17,09,1, 11.9,1,1, 14.253, 10703.592, 457.061, 52850.250 24/09/16,10:38:49,18,09,1, 11.9,1,1, 14.253, 10703.597, 457.068, 52850.206 24/09/16,10:38:49,19,09,1, 11.9,1,1, 14.253, 10703.580, 457.036, 52850.230 24/09/16,10:38:50,00,09,1, 11.9,1,1, 14.257, 10703.574, 457.036, 52850.230 24/09/16,10:38:50,01,09,1, 11.9,1,1, 14.257, 10703.619, 457.033, 52850.239 24/09/16,10:38:50,02,09,1, 11.9,1,1, 14.257, 10703.607, 457.021, 52850.174 24/09/16,10:38:50,03,09,1, 11.9,1,1, 14.257, 10703.590, 456.998, 52850.159 24/09/16,10:38:50,04,09,1, 11.9,1,1, 14.257, 10703.600, 457.010, 52850.180 24/09/16,10:38:50,05,09,1, 11.9,1,1, 14.257, 10703.612, 456.993, 52850.176 24/09/16,10:38:50,06,09,1, 11.9,1,1, 14.257, 10703.604, 457.006, 52850.245 24/09/16,10:38:50,07,09,1, 11.9,1,1, 14.257, 10703.588, 456.981, 52850.066 24/09/16,10:38:50,08,09,1, 11.9,1,1, 14.257, 10703.611, 456.980, 52850.103 24/09/16,10:38:50,09,09,1, 11.9,1,1, 14.257, 10703.605, 456.986, 52850.116 24/09/16,10:38:50,10,09,1, 11.9,1,1, 14.257, 10703.627, 456.957, 52850.103 24/09/16,10:38:50,11,09,1, 11.9,1,1, 14.257, 10703.612, 456.941, 52850.124 24/09/16,10:38:50,12,09,1, 11.9,1,1, 14.257, 10703.598, 456.931, 52850.110 24/09/16,10:38:50,13,09,1, 11.9,1,1, 14.257, 10703.606, 456.920, 52850.082 24/09/16,10:38:50,14,09,1, 11.9,1,1, 14.257, 10703.626, 456.899, 52849.990 24/09/16,10:38:50,15,09,1, 11.9,1,1, 14.257, 10703.622, 456.915, 52850.036 24/09/16,10:38:50,16,09,1, 11.9,1,1, 14.257, 10703.638, 456.891, 52850.032 24/09/16,10:38:50,17,09,1, 11.9,1,1, 14.257, 10703.610, 456.886, 52850.007 24/09/16,10:38:50,18,09,1, 11.9,1,1, 14.257, 10703.642, 456.854, 52850.032 24/09/16,10:38:50,19,09,1, 11.9,1,1, 14.257, 10703.627, 456.880, 52850.028 24/09/16,10:38:51,00,08,1, 11.9,1,1, 14.258, 10703.624, 456.880, 52850.028 24/09/16,10:38:51,01,08,1, 11.9,1,1, 14.258, 10703.650, 456.843, 52850.030 24/09/16,10:38:51,02,08,1, 11.9,1,1, 14.258, 10703.659, 456.850, 52849.984 24/09/16,10:38:51,03,08,1, 11.9,1,1, 14.258, 10703.656, 456.820, 52849.979 24/09/16,10:38:51,04,08,1, 11.9,1,1, 14.258, 10703.656, 456.822, 52849.993 24/09/16,10:38:51,05,08,1, 11.9,1,1, 14.258, 10703.670, 456.779, 52849.978 24/09/16,10:38:51,06,08,1, 11.9,1,1, 14.258, 10703.691, 456.790, 52849.962 24/09/16,10:38:51,07,08,1, 11.9,1,1, 14.258, 10703.698, 456.768, 52849.959 24/09/16,10:38:51,08,08,1, 11.9,1,1, 14.258, 10703.690, 456.757, 52849.954 24/09/16,10:38:51,09,08,1, 11.9,1,1, 14.258, 10703.718, 456.779, 52849.929 24/09/16,10:38:51,10,08,1, 11.9,1,1, 14.258, 10703.712, 456.743, 52849.910 24/09/16,10:38:51,11,08,1, 11.9,1,1, 14.258, 10703.729, 456.732, 52849.881 24/09/16,10:38:51,12,08,1, 11.9,1,1, 14.258, 10703.745, 456.699, 52849.860 24/09/16,10:38:51,13,08,1, 11.9,1,1, 14.258, 10703.753, 456.685, 52849.823 24/09/16,10:38:51,14,08,1, 11.9,1,1, 14.258, 10703.743, 456.668, 52849.860 24/09/16,10:38:51,15,08,1, 11.9,1,1, 14.258, 10703.735, 456.665, 52849.814 24/09/16,10:38:51,16,08,1, 11.9,1,1, 14.258, 10703.764, 456.653, 52849.824 24/09/16,10:38:51,17,08,1, 11.9,1,1, 14.258, 10703.776, 456.632, 52849.811 24/09/16,10:38:51,18,08,1, 11.9,1,1, 14.258, 10703.774, 456.657, 52849.845 24/09/16,10:38:51,19,08,1, 11.9,1,1, 14.258, 10703.795, 456.616, 52849.834 24/09/16,10:38:52,00,08,1, 11.9,1,1, 14.255, 10703.791, 456.616, 52849.834 24/09/16,10:38:52,01,08,1, 11.9,1,1, 14.255, 10703.804, 456.582, 52849.820 24/09/16,10:38:52,02,08,1, 11.9,1,1, 14.255, 10703.834, 456.590, 52849.760 24/09/16,10:38:52,03,08,1, 11.9,1,1, 14.255, 10703.837, 456.561, 52849.752 24/09/16,10:38:52,04,08,1, 11.9,1,1, 14.255, 10703.836, 456.584, 52849.738 24/09/16,10:38:52,05,08,1, 11.9,1,1, 14.255, 10703.846, 456.546, 52849.723 24/09/16,10:38:52,06,08,1, 11.9,1,1, 14.255, 10703.881, 456.500, 52849.701 24/09/16,10:38:52,07,08,1, 11.9,1,1, 14.255, 10703.900, 456.512, 52849.787 24/09/16,10:38:52,08,08,1, 11.9,1,1, 14.255, 10703.938, 456.481, 52849.711 24/09/16,10:38:52,09,08,1, 11.9,1,1, 14.255, 10703.943, 456.470, 52849.682 24/09/16,10:38:52,10,08,1, 11.9,1,1, 14.255, 10703.935, 456.453, 52849.672 24/09/16,10:38:52,11,08,1, 11.9,1,1, 14.255, 10703.946, 456.439, 52849.701 24/09/16,10:38:52,12,08,1, 11.9,1,1, 14.255, 10703.961, 456.414, 52849.654 24/09/16,10:38:52,13,08,1, 11.9,1,1, 14.255, 10703.995, 456.387, 52849.653 24/09/16,10:38:52,14,08,1, 11.9,1,1, 14.255, 10704.031, 456.404, 52849.684 24/09/16,10:38:52,15,08,1, 11.9,1,1, 14.255, 10704.056, 456.357, 52849.595 24/09/16,10:38:52,16,08,1, 11.9,1,1, 14.255, 10704.062, 456.353, 52849.557 24/09/16,10:38:52,17,08,1, 11.9,1,1, 14.255, 10704.060, 456.330, 52849.634 24/09/16,10:38:52,18,08,1, 11.9,1,1, 14.255, 10704.109, 456.304, 52849.553 24/09/16,10:38:52,19,08,1, 11.9,1,1, 14.255, 10704.110, 456.312, 52849.650 24/09/16,10:38:53,00,08,1, 11.9,1,1, 14.260, 10704.108, 456.312, 52849.650 24/09/16,10:38:53,01,08,1, 11.9,1,1, 14.260, 10704.148, 456.245, 52849.604 24/09/16,10:38:53,02,08,1, 11.9,1,1, 14.260, 10704.182, 456.265, 52849.630 24/09/16,10:38:53,03,08,1, 11.9,1,1, 14.260, 10704.188, 456.221, 52849.580 24/09/16,10:38:53,04,08,1, 11.9,1,1, 14.260, 10704.209, 456.197, 52849.557 24/09/16,10:38:53,05,08,1, 11.9,1,1, 14.260, 10704.234, 456.186, 52849.569 24/09/16,10:38:53,06,08,1, 11.9,1,1, 14.260, 10704.253, 456.189, 52849.520 24/09/16,10:38:53,07,08,1, 11.9,1,1, 14.260, 10704.261, 456.166, 52849.482 24/09/16,10:38:53,08,08,1, 11.9,1,1, 14.260, 10704.291, 456.131, 52849.486 24/09/16,10:38:53,09,08,1, 11.9,1,1, 14.260, 10704.316, 456.116, 52849.431 24/09/16,10:38:53,10,08,1, 11.9,1,1, 14.260, 10704.331, 456.100, 52849.474 24/09/16,10:38:53,11,08,1, 11.9,1,1, 14.260, 10704.369, 456.069, 52849.389 24/09/16,10:38:53,12,08,1, 11.9,1,1, 14.260, 10704.380, 456.056, 52849.418 24/09/16,10:38:53,13,08,1, 11.9,1,1, 14.260, 10704.391, 456.039, 52849.422 24/09/16,10:38:53,14,08,1, 11.9,1,1, 14.260, 10704.401, 456.024, 52849.352 24/09/16,10:38:53,15,08,1, 11.9,1,1, 14.260, 10704.448, 455.996, 52849.404 24/09/16,10:38:53,16,08,1, 11.9,1,1, 14.260, 10704.453, 455.956, 52849.403 24/09/16,10:38:53,17,08,1, 11.9,1,1, 14.260, 10704.497, 455.950, 52849.422 24/09/16,10:38:53,18,08,1, 11.9,1,1, 14.260, 10704.505, 455.927, 52849.290 24/09/16,10:38:53,19,08,1, 11.9,1,1, 14.260, 10704.520, 455.907, 52849.333 24/09/16,10:38:54,00,09,1, 11.9,1,1, 14.257, 10704.517, 455.907, 52849.333 24/09/16,10:38:54,01,09,1, 11.9,1,1, 14.257, 10704.566, 455.861, 52849.281 24/09/16,10:38:54,02,09,1, 11.9,1,1, 14.257, 10704.571, 455.816, 52849.276 24/09/16,10:38:54,03,09,1, 11.9,1,1, 14.257, 10704.626, 455.813, 52849.280 24/09/16,10:38:54,04,09,1, 11.9,1,1, 14.257, 10704.646, 455.821, 52849.280 24/09/16,10:38:54,05,09,1, 11.9,1,1, 14.257, 10704.658, 455.785, 52849.247 24/09/16,10:38:54,06,09,1, 11.9,1,1, 14.257, 10704.675, 455.745, 52849.266 24/09/16,10:38:54,07,09,1, 11.9,1,1, 14.257, 10704.701, 455.709, 52849.224 24/09/16,10:38:54,08,09,1, 11.9,1,1, 14.257, 10704.694, 455.710, 52849.232 24/09/16,10:38:54,09,09,1, 11.9,1,1, 14.257, 10704.718, 455.663, 52849.221 24/09/16,10:38:54,10,09,1, 11.9,1,1, 14.257, 10704.765, 455.624, 52849.090 24/09/16,10:38:54,11,09,1, 11.9,1,1, 14.257, 10704.767, 455.627, 52849.170 24/09/16,10:38:54,12,09,1, 11.9,1,1, 14.257, 10704.805, 455.597, 52849.188 24/09/16,10:38:54,13,09,1, 11.9,1,1, 14.257, 10704.816, 455.574, 52849.132 24/09/16,10:38:54,14,09,1, 11.9,1,1, 14.257, 10704.836, 455.532, 52849.057 24/09/16,10:38:54,15,09,1, 11.9,1,1, 14.257, 10704.854, 455.531, 52849.114 24/09/16,10:38:54,16,09,1, 11.9,1,1, 14.257, 10704.888, 455.490, 52849.065 24/09/16,10:38:54,17,09,1, 11.9,1,1, 14.257, 10704.894, 455.466, 52849.064 24/09/16,10:38:54,18,09,1, 11.9,1,1, 14.257, 10704.918, 455.429, 52849.053 24/09/16,10:38:54,19,09,1, 11.9,1,1, 14.257, 10704.961, 455.403, 52848.984 24/09/16,10:38:55,00,09,1, 12.0,1,1, 14.257, 10704.960, 455.403, 52848.984 24/09/16,10:38:55,01,09,1, 12.0,1,1, 14.257, 10704.998, 455.351, 52849.015 24/09/16,10:38:55,02,09,1, 12.0,1,1, 14.257, 10705.033, 455.314, 52848.948 24/09/16,10:38:55,03,09,1, 12.0,1,1, 14.257, 10705.046, 455.295, 52848.895 24/09/16,10:38:55,04,09,1, 12.0,1,1, 14.257, 10705.060, 455.237, 52848.924 24/09/16,10:38:55,05,09,1, 12.0,1,1, 14.257, 10705.090, 455.224, 52848.936 24/09/16,10:38:55,06,09,1, 12.0,1,1, 14.257, 10705.085, 455.180, 52848.885 24/09/16,10:38:55,07,09,1, 12.0,1,1, 14.257, 10705.114, 455.181, 52848.891 24/09/16,10:38:55,08,09,1, 12.0,1,1, 14.257, 10705.118, 455.164, 52848.885 24/09/16,10:38:55,09,09,1, 12.0,1,1, 14.257, 10705.157, 455.143, 52848.918 24/09/16,10:38:55,10,09,1, 12.0,1,1, 14.257, 10705.178, 455.112, 52848.879 24/09/16,10:38:55,11,09,1, 12.0,1,1, 14.257, 10705.179, 455.070, 52848.879 24/09/16,10:38:55,12,09,1, 12.0,1,1, 14.257, 10705.202, 455.053, 52848.809 24/09/16,10:38:55,13,09,1, 12.0,1,1, 14.257, 10705.219, 454.999, 52848.789 24/09/16,10:38:55,14,09,1, 12.0,1,1, 14.257, 10705.262, 454.989, 52848.794 24/09/16,10:38:55,15,09,1, 12.0,1,1, 14.257, 10705.287, 454.963, 52848.720 24/09/16,10:38:55,16,09,1, 12.0,1,1, 14.257, 10705.292, 454.952, 52848.723 24/09/16,10:38:55,17,09,1, 12.0,1,1, 14.257, 10705.292, 454.921, 52848.697 24/09/16,10:38:55,18,09,1, 12.0,1,1, 14.257, 10705.336, 454.885, 52848.763 24/09/16,10:38:55,19,09,1, 12.0,1,1, 14.257, 10705.325, 454.876, 52848.738 24/09/16,10:38:56,00,09,1, 11.8,1,1, 14.256, 10705.318, 454.876, 52848.738 24/09/16,10:38:56,01,09,1, 11.8,1,1, 14.256, 10705.369, 454.813, 52848.727 24/09/16,10:38:56,02,09,1, 11.8,1,1, 14.256, 10705.368, 454.796, 52848.689 24/09/16,10:38:56,03,09,1, 11.8,1,1, 14.256, 10705.372, 454.756, 52848.691 24/09/16,10:38:56,04,09,1, 11.8,1,1, 14.256, 10705.402, 454.762, 52848.647 24/09/16,10:38:56,05,09,1, 11.8,1,1, 14.256, 10705.404, 454.715, 52848.623 24/09/16,10:38:56,06,09,1, 11.8,1,1, 14.256, 10705.401, 454.710, 52848.567 24/09/16,10:38:56,07,09,1, 11.8,1,1, 14.256, 10705.432, 454.686, 52848.584 24/09/16,10:38:56,08,09,1, 11.8,1,1, 14.256, 10705.440, 454.664, 52848.580 24/09/16,10:38:56,09,09,1, 11.8,1,1, 14.256, 10705.470, 454.648, 52848.569 24/09/16,10:38:56,10,09,1, 11.8,1,1, 14.256, 10705.484, 454.639, 52848.522 24/09/16,10:38:56,11,09,1, 11.8,1,1, 14.256, 10705.460, 454.611, 52848.551 24/09/16,10:38:56,12,09,1, 11.8,1,1, 14.256, 10705.484, 454.602, 52848.589 24/09/16,10:38:56,13,09,1, 11.8,1,1, 14.256, 10705.503, 454.583, 52848.496 24/09/16,10:38:56,14,09,1, 11.8,1,1, 14.256, 10705.506, 454.530, 52848.419 24/09/16,10:38:56,15,09,1, 11.8,1,1, 14.256, 10705.551, 454.544, 52848.509 24/09/16,10:38:56,16,09,1, 11.8,1,1, 14.256, 10705.519, 454.529, 52848.499 24/09/16,10:38:56,17,09,1, 11.8,1,1, 14.256, 10705.552, 454.508, 52848.472 24/09/16,10:38:56,18,09,1, 11.8,1,1, 14.256, 10705.573, 454.459, 52848.397 24/09/16,10:38:56,19,09,1, 11.8,1,1, 14.256, 10705.551, 454.475, 52848.397 24/09/16,10:38:57,00,09,1, 11.9,1,1, 14.265, 10705.544, 454.475, 52848.397 24/09/16,10:38:57,01,09,1, 11.9,1,1, 14.265, 10705.581, 454.439, 52848.342 24/09/16,10:38:57,02,09,1, 11.9,1,1, 14.265, 10705.573, 454.646, 52849.361 24/09/16,10:38:57,03,09,1, 11.9,1,1, 14.265, 10705.586, 454.665, 52849.461 24/09/16,10:38:57,04,09,1, 11.9,1,1, 14.265, 10705.577, 454.663, 52849.459 24/09/16,10:38:57,05,09,1, 11.9,1,1, 14.265, 10705.595, 454.629, 52849.422 24/09/16,10:38:57,06,09,1, 11.9,1,1, 14.265, 10705.622, 454.641, 52849.411 24/09/16,10:38:57,07,09,1, 11.9,1,1, 14.265, 10705.610, 454.641, 52849.437 24/09/16,10:38:57,08,09,1, 11.9,1,1, 14.265, 10705.630, 454.621, 52849.403 24/09/16,10:38:57,09,09,1, 11.9,1,1, 14.265, 10705.646, 454.614, 52849.350 24/09/16,10:38:57,10,09,1, 11.9,1,1, 14.265, 10705.680, 454.617, 52849.409 24/09/16,10:38:57,11,09,1, 11.9,1,1, 14.265, 10705.675, 454.610, 52849.371 24/09/16,10:38:57,12,09,1, 11.9,1,1, 14.265, 10705.675, 454.587, 52849.343 24/09/16,10:38:57,13,09,1, 11.9,1,1, 14.265, 10705.669, 454.582, 52849.366 24/09/16,10:38:57,14,09,1, 11.9,1,1, 14.265, 10705.687, 454.577, 52849.367 24/09/16,10:38:57,15,09,1, 11.9,1,1, 14.265, 10705.715, 454.570, 52849.294 24/09/16,10:38:57,16,09,1, 11.9,1,1, 14.265, 10705.719, 454.570, 52849.322 24/09/16,10:38:57,17,09,1, 11.9,1,1, 14.265, 10705.701, 454.571, 52849.357 24/09/16,10:38:57,18,09,1, 11.9,1,1, 14.265, 10705.706, 454.562, 52849.341 24/09/16,10:38:57,19,09,1, 11.9,1,1, 14.265, 10705.714, 454.556, 52849.288 24/09/16,10:38:58,00,09,1, 11.9,1,1, 14.267, 10705.711, 454.556, 52849.288 24/09/16,10:38:58,01,09,1, 11.9,1,1, 14.267, 10705.724, 454.553, 52849.315 24/09/16,10:38:58,02,09,1, 11.9,1,1, 14.267, 10705.733, 454.548, 52849.286 24/09/16,10:38:58,03,09,1, 11.9,1,1, 14.267, 10705.728, 454.554, 52849.258 24/09/16,10:38:58,04,09,1, 11.9,1,1, 14.267, 10705.728, 454.521, 52849.251 24/09/16,10:38:58,05,09,1, 11.9,1,1, 14.267, 10705.718, 454.538, 52849.247 24/09/16,10:38:58,06,09,1, 11.9,1,1, 14.267, 10705.741, 454.523, 52849.226 24/09/16,10:38:58,07,09,1, 11.9,1,1, 14.267, 10705.726, 454.541, 52849.218 24/09/16,10:38:58,08,09,1, 11.9,1,1, 14.267, 10705.719, 454.565, 52849.272 24/09/16,10:38:58,09,09,1, 11.9,1,1, 14.267, 10705.735, 454.555, 52849.217 24/09/16,10:38:58,10,09,1, 11.9,1,1, 14.267, 10705.726, 454.526, 52849.205 24/09/16,10:38:58,11,09,1, 11.9,1,1, 14.267, 10705.731, 454.544, 52849.177 24/09/16,10:38:58,12,09,1, 11.9,1,1, 14.267, 10705.719, 454.561, 52849.171 24/09/16,10:38:58,13,09,1, 11.9,1,1, 14.267, 10705.735, 454.560, 52849.180 24/09/16,10:38:58,14,09,1, 11.9,1,1, 14.267, 10705.732, 454.564, 52849.139 24/09/16,10:38:58,15,09,1, 11.9,1,1, 14.267, 10705.732, 454.554, 52849.191 24/09/16,10:38:58,16,09,1, 11.9,1,1, 14.267, 10705.708, 454.563, 52849.198 24/09/16,10:38:58,17,09,1, 11.9,1,1, 14.267, 10705.714, 454.582, 52849.171 24/09/16,10:38:58,18,09,1, 11.9,1,1, 14.267, 10705.721, 454.586, 52849.114 24/09/16,10:38:58,19,09,1, 11.9,1,1, 14.267, 10705.701, 454.588, 52849.095 24/09/16,10:38:59,00,08,1, 11.8,1,1, 14.267, 10705.694, 454.588, 52849.095 24/09/16,10:38:59,01,08,1, 11.8,1,1, 14.267, 10705.694, 454.606, 52849.046 24/09/16,10:38:59,02,08,1, 11.8,1,1, 14.267, 10705.683, 454.629, 52849.140 24/09/16,10:38:59,03,08,1, 11.8,1,1, 14.267, 10705.645, 454.631, 52849.115 24/09/16,10:38:59,04,08,1, 11.8,1,1, 14.267, 10705.646, 454.635, 52849.083 24/09/16,10:38:59,05,08,1, 11.8,1,1, 14.267, 10705.654, 454.664, 52849.174 24/09/16,10:38:59,06,08,1, 11.8,1,1, 14.267, 10705.627, 454.654, 52849.151 24/09/16,10:38:59,07,08,1, 11.8,1,1, 14.267, 10705.625, 454.670, 52849.076 24/09/16,10:38:59,08,08,1, 11.8,1,1, 14.267, 10705.569, 454.691, 52849.114 24/09/16,10:38:59,09,08,1, 11.8,1,1, 14.267, 10705.580, 454.672, 52849.117 24/09/16,10:38:59,10,08,1, 11.8,1,1, 14.267, 10705.550, 454.699, 52849.102 24/09/16,10:38:59,11,08,1, 11.8,1,1, 14.267, 10705.552, 454.694, 52849.118 24/09/16,10:38:59,12,08,1, 11.8,1,1, 14.267, 10705.531, 454.754, 52849.082 24/09/16,10:38:59,13,08,1, 11.8,1,1, 14.267, 10705.537, 454.746, 52849.084 24/09/16,10:38:59,14,08,1, 11.8,1,1, 14.267, 10705.520, 454.757, 52849.044 24/09/16,10:38:59,15,08,1, 11.8,1,1, 14.267, 10705.518, 454.788, 52849.123 24/09/16,10:38:59,16,08,1, 11.8,1,1, 14.267, 10705.493, 454.777, 52849.066 24/09/16,10:38:59,17,08,1, 11.8,1,1, 14.267, 10705.475, 454.790, 52849.050 24/09/16,10:38:59,18,08,1, 11.8,1,1, 14.267, 10705.470, 454.816, 52849.135 24/09/16,10:38:59,19,08,1, 11.8,1,1, 14.267, 10705.449, 454.859, 52849.108 24/09/16,10:39:00,00,08,1, 12.0,1,1, 14.261, 10705.444, 454.859, 52849.108 24/09/16,10:39:00,01,08,1, 12.0,1,1, 14.261, 10705.415, 454.893, 52849.094 24/09/16,10:39:00,02,08,1, 12.0,1,1, 14.261, 10705.436, 454.692, 52848.026 24/09/16,10:39:00,03,08,1, 12.0,1,1, 14.261, 10705.427, 454.676, 52847.975 24/09/16,10:39:00,04,08,1, 12.0,1,1, 14.261, 10705.370, 454.655, 52847.943 24/09/16,10:39:00,05,08,1, 12.0,1,1, 14.261, 10705.398, 454.668, 52847.979 24/09/16,10:39:00,06,08,1, 12.0,1,1, 14.261, 10705.368, 454.689, 52847.947 24/09/16,10:39:00,07,08,1, 12.0,1,1, 14.261, 10705.363, 454.686, 52847.917 24/09/16,10:39:00,08,08,1, 12.0,1,1, 14.261, 10705.353, 454.711, 52847.966 24/09/16,10:39:00,09,08,1, 12.0,1,1, 14.261, 10705.348, 454.727, 52847.896 24/09/16,10:39:00,10,08,1, 12.0,1,1, 14.261, 10705.355, 454.747, 52847.966 24/09/16,10:39:00,11,08,1, 12.0,1,1, 14.261, 10705.320, 454.752, 52847.927 24/09/16,10:39:00,12,08,1, 12.0,1,1, 14.261, 10705.333, 454.763, 52847.884 24/09/16,10:39:00,13,08,1, 12.0,1,1, 14.261, 10705.323, 454.762, 52847.916 24/09/16,10:39:00,14,08,1, 12.0,1,1, 14.261, 10705.305, 454.795, 52847.915 24/09/16,10:39:00,15,08,1, 12.0,1,1, 14.261, 10705.293, 454.786, 52847.895 24/09/16,10:39:00,16,08,1, 12.0,1,1, 14.261, 10705.270, 454.782, 52847.876 24/09/16,10:39:00,17,08,1, 12.0,1,1, 14.261, 10705.285, 454.799, 52847.858 24/09/16,10:39:00,18,08,1, 12.0,1,1, 14.261, 10705.256, 454.793, 52847.902 24/09/16,10:39:00,19,08,1, 12.0,1,1, 14.261, 10705.252, 454.817, 52847.873 24/09/16,10:39:01,00,08,1, 11.9,1,1, 14.258, 10705.252, 454.817, 52847.873 24/09/16,10:39:01,01,08,1, 11.9,1,1, 14.258, 10705.226, 454.819, 52847.903 24/09/16,10:39:01,02,08,1, 11.9,1,1, 14.258, 10705.198, 454.817, 52847.880 24/09/16,10:39:01,03,08,1, 11.9,1,1, 14.258, 10705.167, 454.828, 52847.942 24/09/16,10:39:01,04,08,1, 11.9,1,1, 14.258, 10705.194, 454.817, 52847.887 24/09/16,10:39:01,05,08,1, 11.9,1,1, 14.258, 10705.194, 454.845, 52847.941 24/09/16,10:39:01,06,08,1, 11.9,1,1, 14.258, 10705.149, 454.841, 52847.951 24/09/16,10:39:01,07,08,1, 11.9,1,1, 14.258, 10705.152, 454.819, 52847.847 24/09/16,10:39:01,08,08,1, 11.9,1,1, 14.258, 10705.137, 454.840, 52847.837 24/09/16,10:39:01,09,08,1, 11.9,1,1, 14.258, 10705.140, 454.850, 52847.955 24/09/16,10:39:01,10,08,1, 11.9,1,1, 14.258, 10705.131, 454.829, 52847.853 24/09/16,10:39:01,11,08,1, 11.9,1,1, 14.258, 10705.114, 454.851, 52847.846 24/09/16,10:39:01,12,08,1, 11.9,1,1, 14.258, 10705.077, 454.868, 52847.865 24/09/16,10:39:01,13,08,1, 11.9,1,1, 14.258, 10705.106, 454.843, 52847.788 24/09/16,10:39:01,14,08,1, 11.9,1,1, 14.258, 10705.069, 454.831, 52847.815 24/09/16,10:39:01,15,08,1, 11.9,1,1, 14.258, 10705.044, 454.866, 52847.804 24/09/16,10:39:01,16,08,1, 11.9,1,1, 14.258, 10705.053, 454.864, 52847.879 24/09/16,10:39:01,17,08,1, 11.9,1,1, 14.258, 10705.037, 454.838, 52847.818 24/09/16,10:39:01,18,08,1, 11.9,1,1, 14.258, 10705.035, 454.840, 52847.823 24/09/16,10:39:01,19,08,1, 11.9,1,1, 14.258, 10705.020, 454.862, 52847.856 24/09/16,10:39:02,00,08,1, 11.9,1,1, 14.259, 10705.018, 454.862, 52847.856 24/09/16,10:39:02,01,08,1, 11.9,1,1, 14.259, 10704.997, 454.849, 52847.800 24/09/16,10:39:02,02,08,1, 11.9,1,1, 14.259, 10704.988, 454.851, 52847.794 24/09/16,10:39:02,03,08,1, 11.9,1,1, 14.259, 10704.979, 454.846, 52847.845 24/09/16,10:39:02,04,08,1, 11.9,1,1, 14.259, 10704.974, 454.829, 52847.837 24/09/16,10:39:02,05,08,1, 11.9,1,1, 14.259, 10704.978, 454.836, 52847.756 24/09/16,10:39:02,06,08,1, 11.9,1,1, 14.259, 10704.938, 454.809, 52847.723 24/09/16,10:39:02,07,08,1, 11.9,1,1, 14.259, 10704.928, 454.823, 52847.770 24/09/16,10:39:02,08,08,1, 11.9,1,1, 14.259, 10704.889, 454.793, 52847.733 24/09/16,10:39:02,09,08,1, 11.9,1,1, 14.259, 10704.928, 454.827, 52847.774 24/09/16,10:39:02,10,08,1, 11.9,1,1, 14.259, 10704.913, 454.811, 52847.810 24/09/16,10:39:02,11,08,1, 11.9,1,1, 14.259, 10704.892, 454.789, 52847.774 24/09/16,10:39:02,12,08,1, 11.9,1,1, 14.259, 10704.888, 454.780, 52847.799 24/09/16,10:39:02,13,08,1, 11.9,1,1, 14.259, 10704.879, 454.767, 52847.779 24/09/16,10:39:02,14,08,1, 11.9,1,1, 14.259, 10704.855, 454.778, 52847.745 24/09/16,10:39:02,15,08,1, 11.9,1,1, 14.259, 10704.834, 454.762, 52847.793 24/09/16,10:39:02,16,08,1, 11.9,1,1, 14.259, 10704.831, 454.773, 52847.789 24/09/16,10:39:02,17,08,1, 11.9,1,1, 14.259, 10704.803, 454.753, 52847.705 24/09/16,10:39:02,18,08,1, 11.9,1,1, 14.259, 10704.788, 454.773, 52847.691 24/09/16,10:39:02,19,08,1, 11.9,1,1, 14.259, 10704.787, 454.755, 52847.682 24/09/16,10:39:03,00,08,1, 11.9,1,1, 14.263, 10704.784, 454.755, 52847.682 24/09/16,10:39:03,01,08,1, 11.9,1,1, 14.263, 10704.741, 454.771, 52847.662 24/09/16,10:39:03,02,08,1, 11.9,1,1, 14.263, 10704.743, 454.762, 52847.768 24/09/16,10:39:03,03,08,1, 11.9,1,1, 14.263, 10704.722, 454.742, 52847.658 24/09/16,10:39:03,04,08,1, 11.9,1,1, 14.263, 10704.705, 454.768, 52847.666 24/09/16,10:39:03,05,08,1, 11.9,1,1, 14.263, 10704.688, 454.743, 52847.712 24/09/16,10:39:03,06,08,1, 11.9,1,1, 14.263, 10704.673, 454.746, 52847.713 24/09/16,10:39:03,07,08,1, 11.9,1,1, 14.263, 10704.660, 454.744, 52847.649 24/09/16,10:39:03,08,08,1, 11.9,1,1, 14.263, 10704.664, 454.732, 52847.668 24/09/16,10:39:03,09,08,1, 11.9,1,1, 14.263, 10704.599, 454.750, 52847.654 24/09/16,10:39:03,10,08,1, 11.9,1,1, 14.263, 10704.606, 454.741, 52847.753 24/09/16,10:39:03,11,08,1, 11.9,1,1, 14.263, 10704.594, 454.774, 52847.647 24/09/16,10:39:03,12,08,1, 11.9,1,1, 14.263, 10704.554, 454.740, 52847.651 24/09/16,10:39:03,13,08,1, 11.9,1,1, 14.263, 10704.561, 454.749, 52847.690 24/09/16,10:39:03,14,08,1, 11.9,1,1, 14.263, 10704.538, 454.722, 52847.659 24/09/16,10:39:03,15,08,1, 11.9,1,1, 14.263, 10704.492, 454.749, 52847.658 24/09/16,10:39:03,16,08,1, 11.9,1,1, 14.263, 10704.500, 454.756, 52847.641 24/09/16,10:39:03,17,08,1, 11.9,1,1, 14.263, 10704.475, 454.724, 52847.693 24/09/16,10:39:03,18,08,1, 11.9,1,1, 14.263, 10704.454, 454.737, 52847.610 24/09/16,10:39:03,19,08,1, 11.9,1,1, 14.263, 10704.449, 454.752, 52847.619 24/09/16,10:39:04,00,08,1, 11.8,1,1, 14.263, 10704.442, 454.752, 52847.619 24/09/16,10:39:04,01,08,1, 11.8,1,1, 14.263, 10704.449, 454.726, 52847.640 24/09/16,10:39:04,02,08,1, 11.8,1,1, 14.263, 10704.398, 454.739, 52847.721 24/09/16,10:39:04,03,08,1, 11.8,1,1, 14.263, 10704.390, 454.733, 52847.704 24/09/16,10:39:04,04,08,1, 11.8,1,1, 14.263, 10704.367, 454.724, 52847.688 24/09/16,10:39:04,05,08,1, 11.8,1,1, 14.263, 10704.346, 454.731, 52847.689 24/09/16,10:39:04,06,08,1, 11.8,1,1, 14.263, 10704.334, 454.703, 52847.673 24/09/16,10:39:04,07,08,1, 11.8,1,1, 14.263, 10704.306, 454.723, 52847.695 24/09/16,10:39:04,08,08,1, 11.8,1,1, 14.263, 10704.310, 454.721, 52847.659 24/09/16,10:39:04,09,08,1, 11.8,1,1, 14.263, 10704.301, 454.734, 52847.636 24/09/16,10:39:04,10,08,1, 11.8,1,1, 14.263, 10704.291, 454.725, 52847.650 24/09/16,10:39:04,11,08,1, 11.8,1,1, 14.263, 10704.243, 454.714, 52847.612 24/09/16,10:39:04,12,08,1, 11.8,1,1, 14.263, 10704.264, 454.708, 52847.624 24/09/16,10:39:04,13,08,1, 11.8,1,1, 14.263, 10704.231, 454.737, 52847.723 24/09/16,10:39:04,14,08,1, 11.8,1,1, 14.263, 10704.205, 454.701, 52847.667 24/09/16,10:39:04,15,08,1, 11.8,1,1, 14.263, 10704.164, 454.746, 52847.662 24/09/16,10:39:04,16,08,1, 11.8,1,1, 14.263, 10704.162, 454.723, 52847.631 24/09/16,10:39:04,17,08,1, 11.8,1,1, 14.263, 10704.156, 454.746, 52847.670 24/09/16,10:39:04,18,08,1, 11.8,1,1, 14.263, 10704.140, 454.723, 52847.734 24/09/16,10:39:04,19,08,1, 11.8,1,1, 14.263, 10704.120, 454.745, 52847.671 24/09/16,10:39:05,00,09,1, 12.0,1,1, 14.263, 10704.117, 454.745, 52847.671 24/09/16,10:39:05,01,09,1, 12.0,1,1, 14.263, 10704.111, 454.752, 52847.613 24/09/16,10:39:05,02,09,1, 12.0,1,1, 14.263, 10704.087, 454.753, 52847.656 24/09/16,10:39:05,03,09,1, 12.0,1,1, 14.263, 10704.065, 454.783, 52847.698 24/09/16,10:39:05,04,09,1, 12.0,1,1, 14.263, 10704.070, 454.761, 52847.634 24/09/16,10:39:05,05,09,1, 12.0,1,1, 14.263, 10704.061, 454.783, 52847.707 24/09/16,10:39:05,06,09,1, 12.0,1,1, 14.263, 10704.015, 454.769, 52847.639 24/09/16,10:39:05,07,09,1, 12.0,1,1, 14.263, 10704.034, 454.792, 52847.663 24/09/16,10:39:05,08,09,1, 12.0,1,1, 14.263, 10703.984, 454.795, 52847.695 24/09/16,10:39:05,09,09,1, 12.0,1,1, 14.263, 10703.999, 454.790, 52847.651 24/09/16,10:39:05,10,09,1, 12.0,1,1, 14.263, 10703.988, 454.816, 52847.657 24/09/16,10:39:05,11,09,1, 12.0,1,1, 14.263, 10703.961, 454.815, 52847.583 24/09/16,10:39:05,12,09,1, 12.0,1,1, 14.263, 10703.953, 454.819, 52847.695 24/09/16,10:39:05,13,09,1, 12.0,1,1, 14.263, 10703.918, 454.806, 52847.610 24/09/16,10:39:05,14,09,1, 12.0,1,1, 14.263, 10703.939, 454.841, 52847.718 24/09/16,10:39:05,15,09,1, 12.0,1,1, 14.263, 10703.893, 454.820, 52847.598 24/09/16,10:39:05,16,09,1, 12.0,1,1, 14.263, 10703.882, 454.846, 52847.669 24/09/16,10:39:05,17,09,1, 12.0,1,1, 14.263, 10703.879, 454.841, 52847.720 24/09/16,10:39:05,18,09,1, 12.0,1,1, 14.263, 10703.819, 454.830, 52847.685 24/09/16,10:39:05,19,09,1, 12.0,1,1, 14.263, 10703.834, 454.834, 52847.630 24/09/16,10:39:06,00,08,1, 11.9,1,1, 14.265, 10703.833, 454.834, 52847.630 24/09/16,10:39:06,01,08,1, 11.9,1,1, 14.265, 10703.835, 454.863, 52847.748 24/09/16,10:39:06,02,08,1, 11.9,1,1, 14.265, 10703.805, 454.837, 52847.594 24/09/16,10:39:06,03,08,1, 11.9,1,1, 14.265, 10703.764, 454.844, 52847.628 24/09/16,10:39:06,04,08,1, 11.9,1,1, 14.265, 10703.759, 454.851, 52847.664 24/09/16,10:39:06,05,08,1, 11.9,1,1, 14.265, 10703.733, 454.858, 52847.656 24/09/16,10:39:06,06,08,1, 11.9,1,1, 14.265, 10703.725, 454.864, 52847.611 24/09/16,10:39:06,07,08,1, 11.9,1,1, 14.265, 10703.714, 454.853, 52847.601 24/09/16,10:39:06,08,08,1, 11.9,1,1, 14.265, 10703.698, 454.864, 52847.639 24/09/16,10:39:06,09,08,1, 11.9,1,1, 14.265, 10703.672, 454.882, 52847.630 24/09/16,10:39:06,10,08,1, 11.9,1,1, 14.265, 10703.645, 454.867, 52847.629 24/09/16,10:39:06,11,08,1, 11.9,1,1, 14.265, 10703.654, 454.867, 52847.619 24/09/16,10:39:06,12,08,1, 11.9,1,1, 14.265, 10703.639, 454.866, 52847.657 24/09/16,10:39:06,13,08,1, 11.9,1,1, 14.265, 10703.596, 454.851, 52847.630 24/09/16,10:39:06,14,08,1, 11.9,1,1, 14.265, 10703.581, 454.834, 52847.594 24/09/16,10:39:06,15,08,1, 11.9,1,1, 14.265, 10703.576, 454.873, 52847.657 24/09/16,10:39:06,16,08,1, 11.9,1,1, 14.265, 10703.590, 454.835, 52847.615 24/09/16,10:39:06,17,08,1, 11.9,1,1, 14.265, 10703.542, 454.837, 52847.597 24/09/16,10:39:06,18,08,1, 11.9,1,1, 14.265, 10703.537, 454.834, 52847.586 24/09/16,10:39:06,19,08,1, 11.9,1,1, 14.265, 10703.510, 454.812, 52847.627 24/09/16,10:39:07,00,08,1, 11.9,1,1, 14.267, 10703.508, 454.812, 52847.627 24/09/16,10:39:07,01,08,1, 11.9,1,1, 14.267, 10703.516, 454.796, 52847.590 24/09/16,10:39:07,02,08,1, 11.9,1,1, 14.267, 10703.483, 454.796, 52847.594 24/09/16,10:39:07,03,08,1, 11.9,1,1, 14.267, 10703.448, 454.776, 52847.625 24/09/16,10:39:07,04,08,1, 11.9,1,1, 14.267, 10703.443, 454.782, 52847.613 24/09/16,10:39:07,05,08,1, 11.9,1,1, 14.267, 10703.420, 454.753, 52847.609 24/09/16,10:39:07,06,08,1, 11.9,1,1, 14.267, 10703.392, 454.761, 52847.634 24/09/16,10:39:07,07,08,1, 11.9,1,1, 14.267, 10703.380, 454.752, 52847.615 24/09/16,10:39:07,08,08,1, 11.9,1,1, 14.267, 10703.388, 454.716, 52847.545 24/09/16,10:39:07,09,08,1, 11.9,1,1, 14.267, 10703.355, 454.702, 52847.607 24/09/16,10:39:07,10,08,1, 11.9,1,1, 14.267, 10703.329, 454.688, 52847.545 24/09/16,10:39:07,11,08,1, 11.9,1,1, 14.267, 10703.335, 454.692, 52847.623 24/09/16,10:39:07,12,08,1, 11.9,1,1, 14.267, 10703.320, 454.691, 52847.516 24/09/16,10:39:07,13,08,1, 11.9,1,1, 14.267, 10703.287, 454.654, 52847.613 24/09/16,10:39:07,14,08,1, 11.9,1,1, 14.267, 10703.272, 454.652, 52847.533 24/09/16,10:39:07,15,08,1, 11.9,1,1, 14.267, 10703.245, 454.657, 52847.513 24/09/16,10:39:07,16,08,1, 11.9,1,1, 14.267, 10703.249, 454.633, 52847.516 24/09/16,10:39:07,17,08,1, 11.9,1,1, 14.267, 10703.241, 454.609, 52847.515 24/09/16,10:39:07,18,08,1, 11.9,1,1, 14.267, 10703.230, 454.600, 52847.507 24/09/16,10:39:07,19,08,1, 11.9,1,1, 14.267, 10703.217, 454.579, 52847.525 24/09/16,10:39:08,00,08,1, 11.9,1,1, 14.266, 10703.216, 454.579, 52847.525 24/09/16,10:39:08,01,08,1, 11.9,1,1, 14.266, 10703.147, 454.583, 52847.522 24/09/16,10:39:08,02,08,1, 11.9,1,1, 14.266, 10703.145, 454.531, 52847.461 24/09/16,10:39:08,03,08,1, 11.9,1,1, 14.266, 10703.148, 454.554, 52847.525 24/09/16,10:39:08,04,08,1, 11.9,1,1, 14.266, 10703.088, 454.533, 52847.483 24/09/16,10:39:08,05,08,1, 11.9,1,1, 14.266, 10703.103, 454.493, 52847.510 24/09/16,10:39:08,06,08,1, 11.9,1,1, 14.266, 10703.094, 454.512, 52847.496 24/09/16,10:39:08,07,08,1, 11.9,1,1, 14.266, 10703.042, 454.464, 52847.462 24/09/16,10:39:08,08,08,1, 11.9,1,1, 14.266, 10703.032, 454.444, 52847.490 24/09/16,10:39:08,09,08,1, 11.9,1,1, 14.266, 10703.027, 454.433, 52847.454 24/09/16,10:39:08,10,08,1, 11.9,1,1, 14.266, 10703.019, 454.444, 52847.436 24/09/16,10:39:08,11,08,1, 11.9,1,1, 14.266, 10703.004, 454.396, 52847.429 24/09/16,10:39:08,12,08,1, 11.9,1,1, 14.266, 10702.966, 454.371, 52847.380 24/09/16,10:39:08,13,08,1, 11.9,1,1, 14.266, 10702.958, 454.363, 52847.365 24/09/16,10:39:08,14,08,1, 11.9,1,1, 14.266, 10702.938, 454.355, 52847.459 24/09/16,10:39:08,15,08,1, 11.9,1,1, 14.266, 10702.925, 454.354, 52847.384 24/09/16,10:39:08,16,08,1, 11.9,1,1, 14.266, 10702.877, 454.334, 52847.369 24/09/16,10:39:08,17,08,1, 11.9,1,1, 14.266, 10702.860, 454.332, 52847.431 24/09/16,10:39:08,18,08,1, 11.9,1,1, 14.266, 10702.871, 454.293, 52847.318 24/09/16,10:39:08,19,08,1, 11.9,1,1, 14.266, 10702.829, 454.284, 52847.357 24/09/16,10:39:09,00,08,1, 11.9,1,1, 14.262, 10702.823, 454.284, 52847.357 24/09/16,10:39:09,01,08,1, 11.9,1,1, 14.262, 10702.814, 454.267, 52847.423 24/09/16,10:39:09,02,08,1, 11.9,1,1, 14.262, 10702.816, 454.271, 52847.388 24/09/16,10:39:09,03,08,1, 11.9,1,1, 14.262, 10702.786, 454.262, 52847.417 24/09/16,10:39:09,04,08,1, 11.9,1,1, 14.262, 10702.792, 454.246, 52847.365 24/09/16,10:39:09,05,08,1, 11.9,1,1, 14.262, 10702.732, 454.241, 52847.434 24/09/16,10:39:09,06,08,1, 11.9,1,1, 14.262, 10702.759, 454.220, 52847.319 24/09/16,10:39:09,07,08,1, 11.9,1,1, 14.262, 10702.736, 454.194, 52847.382 24/09/16,10:39:09,08,08,1, 11.9,1,1, 14.262, 10702.700, 454.193, 52847.313 24/09/16,10:39:09,09,08,1, 11.9,1,1, 14.262, 10702.684, 454.181, 52847.359 24/09/16,10:39:09,10,08,1, 11.9,1,1, 14.262, 10702.670, 454.179, 52847.333 24/09/16,10:39:09,11,08,1, 11.9,1,1, 14.262, 10702.659, 454.131, 52847.327 24/09/16,10:39:09,12,08,1, 11.9,1,1, 14.262, 10702.645, 454.141, 52847.347 24/09/16,10:39:09,13,08,1, 11.9,1,1, 14.262, 10702.646, 454.135, 52847.344 24/09/16,10:39:09,14,08,1, 11.9,1,1, 14.262, 10702.614, 454.111, 52847.287 24/09/16,10:39:09,15,08,1, 11.9,1,1, 14.262, 10702.611, 454.111, 52847.313 24/09/16,10:39:09,16,08,1, 11.9,1,1, 14.262, 10702.591, 454.077, 52847.290 24/09/16,10:39:09,17,08,1, 11.9,1,1, 14.262, 10702.578, 454.076, 52847.315 24/09/16,10:39:09,18,08,1, 11.9,1,1, 14.262, 10702.567, 454.072, 52847.286 24/09/16,10:39:09,19,08,1, 11.9,1,1, 14.262, 10702.545, 454.057, 52847.337 24/09/16,10:39:10,00,08,1, 11.9,1,1, 14.269, 10702.540, 454.057, 52847.337 24/09/16,10:39:10,01,08,1, 11.9,1,1, 14.269, 10702.527, 454.063, 52847.319 24/09/16,10:39:10,02,08,1, 11.9,1,1, 14.269, 10702.545, 454.051, 52847.327 24/09/16,10:39:10,03,08,1, 11.9,1,1, 14.269, 10702.554, 454.025, 52847.321 24/09/16,10:39:10,04,08,1, 11.9,1,1, 14.269, 10702.535, 453.993, 52847.328 24/09/16,10:39:10,05,08,1, 11.9,1,1, 14.269, 10702.525, 453.999, 52847.344 24/09/16,10:39:10,06,08,1, 11.9,1,1, 14.269, 10702.477, 453.997, 52847.295 24/09/16,10:39:10,07,08,1, 11.9,1,1, 14.269, 10702.495, 453.966, 52847.292 24/09/16,10:39:10,08,08,1, 11.9,1,1, 14.269, 10702.499, 453.972, 52847.302 24/09/16,10:39:10,09,08,1, 11.9,1,1, 14.269, 10702.499, 453.937, 52847.272 24/09/16,10:39:10,10,08,1, 11.9,1,1, 14.269, 10702.487, 453.938, 52847.281 24/09/16,10:39:10,11,08,1, 11.9,1,1, 14.269, 10702.450, 453.928, 52847.261 24/09/16,10:39:10,12,08,1, 11.9,1,1, 14.269, 10702.454, 453.959, 52847.272 24/09/16,10:39:10,13,08,1, 11.9,1,1, 14.269, 10702.453, 453.933, 52847.275 24/09/16,10:39:10,14,08,1, 11.9,1,1, 14.269, 10702.422, 453.927, 52847.245 24/09/16,10:39:10,15,08,1, 11.9,1,1, 14.269, 10702.444, 453.914, 52847.245 24/09/16,10:39:10,16,08,1, 11.9,1,1, 14.269, 10702.442, 453.889, 52847.231 24/09/16,10:39:10,17,08,1, 11.9,1,1, 14.269, 10702.408, 453.915, 52847.243 24/09/16,10:39:10,18,08,1, 11.9,1,1, 14.269, 10702.404, 453.895, 52847.225 24/09/16,10:39:10,19,08,1, 11.9,1,1, 14.269, 10702.423, 453.913, 52847.263 24/09/16,10:39:11,00,08,1, 12.0,1,1, 14.266, 10702.423, 453.913, 52847.263 24/09/16,10:39:11,01,08,1, 12.0,1,1, 14.266, 10702.394, 453.897, 52847.227 24/09/16,10:39:11,02,08,1, 12.0,1,1, 14.266, 10702.386, 453.893, 52847.248 24/09/16,10:39:11,03,08,1, 12.0,1,1, 14.266, 10702.388, 453.881, 52847.205 24/09/16,10:39:11,04,08,1, 12.0,1,1, 14.266, 10702.376, 453.885, 52847.207 24/09/16,10:39:11,05,08,1, 12.0,1,1, 14.266, 10702.382, 453.886, 52847.216 24/09/16,10:39:11,06,08,1, 12.0,1,1, 14.266, 10702.358, 453.896, 52847.226 24/09/16,10:39:11,07,08,1, 12.0,1,1, 14.266, 10702.357, 453.870, 52847.245 24/09/16,10:39:11,08,08,1, 12.0,1,1, 14.266, 10702.364, 453.903, 52847.218 24/09/16,10:39:11,09,08,1, 12.0,1,1, 14.266, 10702.354, 453.888, 52847.253 24/09/16,10:39:11,10,08,1, 12.0,1,1, 14.266, 10702.345, 453.883, 52847.237 24/09/16,10:39:11,11,08,1, 12.0,1,1, 14.266, 10702.341, 453.888, 52847.204 24/09/16,10:39:11,12,08,1, 12.0,1,1, 14.266, 10702.334, 453.919, 52847.155 24/09/16,10:39:11,13,08,1, 12.0,1,1, 14.266, 10702.340, 453.892, 52847.188 24/09/16,10:39:11,14,08,1, 12.0,1,1, 14.266, 10702.342, 453.936, 52847.171 24/09/16,10:39:11,15,08,1, 12.0,1,1, 14.266, 10702.324, 453.933, 52847.171 24/09/16,10:39:11,16,08,1, 12.0,1,1, 14.266, 10702.341, 453.938, 52847.182 24/09/16,10:39:11,17,08,1, 12.0,1,1, 14.266, 10702.354, 453.929, 52847.157 24/09/16,10:39:11,18,08,1, 12.0,1,1, 14.266, 10702.319, 453.941, 52847.153 24/09/16,10:39:11,19,08,1, 12.0,1,1, 14.266, 10702.315, 453.954, 52847.155 24/09/16,10:39:12,00,08,1, 11.9,1,1, 14.270, 10702.314, 453.954, 52847.155 24/09/16,10:39:12,01,08,1, 11.9,1,1, 14.270, 10702.313, 453.952, 52847.203 24/09/16,10:39:12,02,08,1, 11.9,1,1, 14.270, 10702.330, 453.949, 52847.192 24/09/16,10:39:12,03,08,1, 11.9,1,1, 14.270, 10702.328, 453.968, 52847.166 24/09/16,10:39:12,04,08,1, 11.9,1,1, 14.270, 10702.336, 453.967, 52847.179 24/09/16,10:39:12,05,08,1, 11.9,1,1, 14.270, 10702.326, 453.998, 52847.208 24/09/16,10:39:12,06,08,1, 11.9,1,1, 14.270, 10702.349, 453.999, 52847.175 24/09/16,10:39:12,07,08,1, 11.9,1,1, 14.270, 10702.333, 454.008, 52847.185 24/09/16,10:39:12,08,08,1, 11.9,1,1, 14.270, 10702.340, 454.021, 52847.171 24/09/16,10:39:12,09,08,1, 11.9,1,1, 14.270, 10702.323, 454.033, 52847.212 24/09/16,10:39:12,10,08,1, 11.9,1,1, 14.270, 10702.350, 454.039, 52847.208 24/09/16,10:39:12,11,08,1, 11.9,1,1, 14.270, 10702.313, 454.041, 52847.181 24/09/16,10:39:12,12,08,1, 11.9,1,1, 14.270, 10702.336, 454.053, 52847.178 24/09/16,10:39:12,13,08,1, 11.9,1,1, 14.270, 10702.314, 454.062, 52847.170 24/09/16,10:39:12,14,08,1, 11.9,1,1, 14.270, 10702.309, 454.093, 52847.141 24/09/16,10:39:12,15,08,1, 11.9,1,1, 14.270, 10702.325, 454.095, 52847.164 24/09/16,10:39:12,16,08,1, 11.9,1,1, 14.270, 10702.334, 454.124, 52847.128 24/09/16,10:39:12,17,08,1, 11.9,1,1, 14.270, 10702.332, 454.111, 52847.123 24/09/16,10:39:12,18,08,1, 11.9,1,1, 14.270, 10702.310, 454.112, 52847.139 24/09/16,10:39:12,19,08,1, 11.9,1,1, 14.270, 10702.320, 454.155, 52847.147 24/09/16,10:39:13,00,08,1, 11.9,1,1, 14.270, 10702.314, 454.155, 52847.147 24/09/16,10:39:13,01,08,1, 11.9,1,1, 14.270, 10702.319, 454.173, 52847.155 24/09/16,10:39:13,02,08,1, 11.9,1,1, 14.270, 10702.326, 454.174, 52847.151 24/09/16,10:39:13,03,08,1, 11.9,1,1, 14.270, 10702.323, 454.193, 52847.157 24/09/16,10:39:13,04,08,1, 11.9,1,1, 14.270, 10702.321, 454.191, 52847.188 24/09/16,10:39:13,05,08,1, 11.9,1,1, 14.270, 10702.309, 454.205, 52847.155 24/09/16,10:39:13,06,08,1, 11.9,1,1, 14.270, 10702.312, 454.213, 52847.167 24/09/16,10:39:13,07,08,1, 11.9,1,1, 14.270, 10702.340, 454.226, 52847.148 24/09/16,10:39:13,08,08,1, 11.9,1,1, 14.270, 10702.309, 454.223, 52847.149 24/09/16,10:39:13,09,08,1, 11.9,1,1, 14.270, 10702.322, 454.243, 52847.099 24/09/16,10:39:13,10,08,1, 11.9,1,1, 14.270, 10702.322, 454.224, 52847.101 24/09/16,10:39:13,11,08,1, 11.9,1,1, 14.270, 10702.324, 454.264, 52847.079 24/09/16,10:39:13,12,08,1, 11.9,1,1, 14.270, 10702.313, 454.256, 52847.107 24/09/16,10:39:13,13,08,1, 11.9,1,1, 14.270, 10702.332, 454.256, 52847.098 24/09/16,10:39:13,14,08,1, 11.9,1,1, 14.270, 10702.335, 454.233, 52847.067 24/09/16,10:39:13,15,08,1, 11.9,1,1, 14.270, 10702.298, 454.261, 52847.083 24/09/16,10:39:13,16,08,1, 11.9,1,1, 14.270, 10702.331, 454.249, 52847.106 24/09/16,10:39:13,17,08,1, 11.9,1,1, 14.270, 10702.321, 454.284, 52847.106 24/09/16,10:39:13,18,08,1, 11.9,1,1, 14.270, 10702.315, 454.263, 52847.152 24/09/16,10:39:13,19,08,1, 11.9,1,1, 14.270, 10702.333, 454.267, 52847.056 24/09/16,10:39:14,00,08,1, 11.8,1,1, 14.268, 10702.331, 454.267, 52847.056 24/09/16,10:39:14,01,08,1, 11.8,1,1, 14.268, 10702.300, 454.283, 52847.055 24/09/16,10:39:14,02,08,1, 11.8,1,1, 14.268, 10702.337, 454.272, 52847.058 24/09/16,10:39:14,03,08,1, 11.8,1,1, 14.268, 10702.320, 454.292, 52847.100 24/09/16,10:39:14,04,08,1, 11.8,1,1, 14.268, 10702.294, 454.292, 52847.040 24/09/16,10:39:14,05,08,1, 11.8,1,1, 14.268, 10702.307, 454.290, 52847.018 24/09/16,10:39:14,06,08,1, 11.8,1,1, 14.268, 10702.296, 454.291, 52847.081 24/09/16,10:39:14,07,08,1, 11.8,1,1, 14.268, 10702.283, 454.274, 52847.030 24/09/16,10:39:14,08,08,1, 11.8,1,1, 14.268, 10702.271, 454.287, 52847.057 24/09/16,10:39:14,09,08,1, 11.8,1,1, 14.268, 10702.282, 454.287, 52847.059 24/09/16,10:39:14,10,08,1, 11.8,1,1, 14.268, 10702.286, 454.280, 52847.051 24/09/16,10:39:14,11,08,1, 11.8,1,1, 14.268, 10702.272, 454.289, 52846.973 24/09/16,10:39:14,12,08,1, 11.8,1,1, 14.268, 10702.268, 454.263, 52846.959 24/09/16,10:39:14,13,08,1, 11.8,1,1, 14.268, 10702.272, 454.254, 52846.895 24/09/16,10:39:14,14,08,1, 11.8,1,1, 14.268, 10702.285, 454.260, 52846.957 24/09/16,10:39:14,15,08,1, 11.8,1,1, 14.268, 10702.252, 454.260, 52846.890 24/09/16,10:39:14,16,08,1, 11.8,1,1, 14.268, 10702.258, 454.237, 52846.867 24/09/16,10:39:14,17,08,1, 11.8,1,1, 14.268, 10702.240, 454.256, 52846.871 24/09/16,10:39:14,18,08,1, 11.8,1,1, 14.268, 10702.247, 454.250, 52846.926 24/09/16,10:39:14,19,08,1, 11.8,1,1, 14.268, 10702.225, 454.261, 52846.879 24/09/16,10:39:15,00,09,1, 11.9,1,1, 14.263, 10702.223, 454.261, 52846.879 24/09/16,10:39:15,01,09,1, 11.9,1,1, 14.263, 10702.226, 454.234, 52846.868 24/09/16,10:39:15,02,09,1, 11.9,1,1, 14.263, 10702.258, 454.224, 52846.686 24/09/16,10:39:15,03,09,1, 11.9,1,1, 14.263, 10702.196, 454.189, 52846.741 24/09/16,10:39:15,04,09,1, 11.9,1,1, 14.263, 10702.179, 454.235, 52846.756 24/09/16,10:39:15,05,09,1, 11.9,1,1, 14.263, 10702.164, 454.214, 52846.841 24/09/16,10:39:15,06,09,1, 11.9,1,1, 14.263, 10702.181, 454.212, 52846.801 24/09/16,10:39:15,07,09,1, 11.9,1,1, 14.263, 10702.156, 454.215, 52846.838 24/09/16,10:39:15,08,09,1, 11.9,1,1, 14.263, 10702.125, 454.194, 52846.837 24/09/16,10:39:15,09,09,1, 11.9,1,1, 14.263, 10702.103, 454.213, 52846.756 24/09/16,10:39:15,10,09,1, 11.9,1,1, 14.263, 10702.120, 454.189, 52846.726 24/09/16,10:39:15,11,09,1, 11.9,1,1, 14.263, 10702.092, 454.197, 52846.728 24/09/16,10:39:15,12,09,1, 11.9,1,1, 14.263, 10702.069, 454.192, 52846.720 24/09/16,10:39:15,13,09,1, 11.9,1,1, 14.263, 10702.065, 454.176, 52846.721 24/09/16,10:39:15,14,09,1, 11.9,1,1, 14.263, 10702.040, 454.204, 52846.791 24/09/16,10:39:15,15,09,1, 11.9,1,1, 14.263, 10702.017, 454.178, 52846.684 24/09/16,10:39:15,16,09,1, 11.9,1,1, 14.263, 10702.009, 454.166, 52846.703 24/09/16,10:39:15,17,09,1, 11.9,1,1, 14.263, 10701.992, 454.169, 52846.700 24/09/16,10:39:15,18,09,1, 11.9,1,1, 14.263, 10701.982, 454.173, 52846.691 24/09/16,10:39:15,19,09,1, 11.9,1,1, 14.263, 10701.967, 454.190, 52846.705 24/09/16,10:39:16,00,09,1, 11.9,1,1, 14.265, 10701.964, 454.190, 52846.705 24/09/16,10:39:16,01,09,1, 11.9,1,1, 14.265, 10701.920, 454.189, 52846.678 24/09/16,10:39:16,02,09,1, 11.9,1,1, 14.265, 10701.911, 454.197, 52846.673 24/09/16,10:39:16,03,09,1, 11.9,1,1, 14.265, 10701.899, 454.180, 52846.683 24/09/16,10:39:16,04,09,1, 11.9,1,1, 14.265, 10701.869, 454.170, 52846.720 24/09/16,10:39:16,05,09,1, 11.9,1,1, 14.265, 10701.856, 454.177, 52846.682 24/09/16,10:39:16,06,09,1, 11.9,1,1, 14.265, 10701.847, 454.176, 52846.675 24/09/16,10:39:16,07,09,1, 11.9,1,1, 14.265, 10701.789, 454.193, 52846.676 24/09/16,10:39:16,08,09,1, 11.9,1,1, 14.265, 10701.793, 454.201, 52846.641 24/09/16,10:39:16,09,09,1, 11.9,1,1, 14.265, 10701.755, 454.201, 52846.671 24/09/16,10:39:16,10,09,1, 11.9,1,1, 14.265, 10701.740, 454.198, 52846.619 24/09/16,10:39:16,11,09,1, 11.9,1,1, 14.265, 10701.732, 454.191, 52846.619 24/09/16,10:39:16,12,09,1, 11.9,1,1, 14.265, 10701.726, 454.180, 52846.631 24/09/16,10:39:16,13,09,1, 11.9,1,1, 14.265, 10701.699, 454.223, 52846.632 24/09/16,10:39:16,14,09,1, 11.9,1,1, 14.265, 10701.676, 454.203, 52846.607 24/09/16,10:39:16,15,09,1, 11.9,1,1, 14.265, 10701.660, 454.218, 52846.621 24/09/16,10:39:16,16,09,1, 11.9,1,1, 14.265, 10701.635, 454.236, 52846.609 24/09/16,10:39:16,17,09,1, 11.9,1,1, 14.265, 10701.613, 454.232, 52846.610 24/09/16,10:39:16,18,09,1, 11.9,1,1, 14.265, 10701.613, 454.247, 52846.583 24/09/16,10:39:16,19,09,1, 11.9,1,1, 14.265, 10701.570, 454.247, 52846.571 24/09/16,10:39:17,00,09,1, 11.9,1,1, 14.268, 10701.563, 454.247, 52846.571 24/09/16,10:39:17,01,09,1, 11.9,1,1, 14.268, 10701.519, 454.252, 52846.518 24/09/16,10:39:17,02,09,1, 11.9,1,1, 14.268, 10701.534, 454.253, 52846.583 24/09/16,10:39:17,03,09,1, 11.9,1,1, 14.268, 10701.469, 454.253, 52846.542 24/09/16,10:39:17,04,09,1, 11.9,1,1, 14.268, 10701.456, 454.260, 52846.532 24/09/16,10:39:17,05,09,1, 11.9,1,1, 14.268, 10701.445, 454.284, 52846.602 24/09/16,10:39:17,06,09,1, 11.9,1,1, 14.268, 10701.431, 454.263, 52846.557 24/09/16,10:39:17,07,09,1, 11.9,1,1, 14.268, 10701.388, 454.275, 52846.544 24/09/16,10:39:17,08,09,1, 11.9,1,1, 14.268, 10701.381, 454.300, 52846.620 24/09/16,10:39:17,09,09,1, 11.9,1,1, 14.268, 10701.341, 454.306, 52846.621 24/09/16,10:39:17,10,09,1, 11.9,1,1, 14.268, 10701.354, 454.311, 52846.524 24/09/16,10:39:17,11,09,1, 11.9,1,1, 14.268, 10701.340, 454.321, 52846.605 24/09/16,10:39:17,12,09,1, 11.9,1,1, 14.268, 10701.319, 454.335, 52846.513 24/09/16,10:39:17,13,09,1, 11.9,1,1, 14.268, 10701.303, 454.331, 52846.514 24/09/16,10:39:17,14,09,1, 11.9,1,1, 14.268, 10701.316, 454.335, 52846.584 24/09/16,10:39:17,15,09,1, 11.9,1,1, 14.268, 10701.275, 454.344, 52846.586 24/09/16,10:39:17,16,09,1, 11.9,1,1, 14.268, 10701.241, 454.370, 52846.596 24/09/16,10:39:17,17,09,1, 11.9,1,1, 14.268, 10701.245, 454.341, 52846.477 24/09/16,10:39:17,18,09,1, 11.9,1,1, 14.268, 10701.215, 454.337, 52846.540 24/09/16,10:39:17,19,09,1, 11.9,1,1, 14.268, 10701.159, 454.385, 52846.590 24/09/16,10:39:18,00,09,1, 11.9,1,1, 14.270, 10701.154, 454.385, 52846.590 24/09/16,10:39:18,01,09,1, 11.9,1,1, 14.270, 10701.173, 454.358, 52846.598 24/09/16,10:39:18,02,09,1, 11.9,1,1, 14.270, 10701.137, 454.399, 52846.552 24/09/16,10:39:18,03,09,1, 11.9,1,1, 14.270, 10701.130, 454.364, 52846.506 24/09/16,10:39:18,04,09,1, 11.9,1,1, 14.270, 10701.119, 454.405, 52846.537 24/09/16,10:39:18,05,09,1, 11.9,1,1, 14.270, 10701.079, 454.390, 52846.546 24/09/16,10:39:18,06,09,1, 11.9,1,1, 14.270, 10701.086, 454.374, 52846.552 24/09/16,10:39:18,07,09,1, 11.9,1,1, 14.270, 10701.058, 454.393, 52846.569 24/09/16,10:39:18,08,09,1, 11.9,1,1, 14.270, 10701.048, 454.418, 52846.572 24/09/16,10:39:18,09,09,1, 11.9,1,1, 14.270, 10701.021, 454.391, 52846.594 24/09/16,10:39:18,10,09,1, 11.9,1,1, 14.270, 10701.013, 454.415, 52846.519 24/09/16,10:39:18,11,09,1, 11.9,1,1, 14.270, 10700.987, 454.422, 52846.560 24/09/16,10:39:18,12,09,1, 11.9,1,1, 14.270, 10700.978, 454.423, 52846.521 24/09/16,10:39:18,13,09,1, 11.9,1,1, 14.270, 10700.973, 454.429, 52846.548 24/09/16,10:39:18,14,09,1, 11.9,1,1, 14.270, 10700.941, 454.410, 52846.517 24/09/16,10:39:18,15,09,1, 11.9,1,1, 14.270, 10700.940, 454.436, 52846.567 24/09/16,10:39:18,16,09,1, 11.9,1,1, 14.270, 10700.935, 454.425, 52846.561 24/09/16,10:39:18,17,09,1, 11.9,1,1, 14.270, 10700.910, 454.417, 52846.538 24/09/16,10:39:18,18,09,1, 11.9,1,1, 14.270, 10700.917, 454.474, 52846.523 24/09/16,10:39:18,19,09,1, 11.9,1,1, 14.270, 10700.902, 454.468, 52846.571 24/09/16,10:39:19,00,09,1, 11.9,1,1, 14.269, 10700.896, 454.468, 52846.571 24/09/16,10:39:19,01,09,1, 11.9,1,1, 14.269, 10700.908, 454.461, 52846.555 24/09/16,10:39:19,02,09,1, 11.9,1,1, 14.269, 10700.881, 454.489, 52846.545 24/09/16,10:39:19,03,09,1, 11.9,1,1, 14.269, 10700.885, 454.506, 52846.611 24/09/16,10:39:19,04,09,1, 11.9,1,1, 14.269, 10700.858, 454.505, 52846.576 24/09/16,10:39:19,05,09,1, 11.9,1,1, 14.269, 10700.859, 454.511, 52846.612 24/09/16,10:39:19,06,09,1, 11.9,1,1, 14.269, 10700.842, 454.508, 52846.586 24/09/16,10:39:19,07,09,1, 11.9,1,1, 14.269, 10700.838, 454.527, 52846.556 24/09/16,10:39:19,08,09,1, 11.9,1,1, 14.269, 10700.845, 454.550, 52846.565 24/09/16,10:39:19,09,09,1, 11.9,1,1, 14.269, 10700.829, 454.563, 52846.579 24/09/16,10:39:19,10,09,1, 11.9,1,1, 14.269, 10700.808, 454.584, 52846.588 24/09/16,10:39:19,11,09,1, 11.9,1,1, 14.269, 10700.834, 454.602, 52846.563 24/09/16,10:39:19,12,09,1, 11.9,1,1, 14.269, 10700.816, 454.618, 52846.595 24/09/16,10:39:19,13,09,1, 11.9,1,1, 14.269, 10700.812, 454.629, 52846.580 24/09/16,10:39:19,14,09,1, 11.9,1,1, 14.269, 10700.810, 454.646, 52846.606 24/09/16,10:39:19,15,09,1, 11.9,1,1, 14.269, 10700.803, 454.662, 52846.557 24/09/16,10:39:19,16,09,1, 11.9,1,1, 14.269, 10700.813, 454.691, 52846.543 24/09/16,10:39:19,17,09,1, 11.9,1,1, 14.269, 10700.785, 454.693, 52846.614 24/09/16,10:39:19,18,09,1, 11.9,1,1, 14.269, 10700.790, 454.705, 52846.645 24/09/16,10:39:19,19,09,1, 11.9,1,1, 14.269, 10700.803, 454.755, 52846.637 24/09/16,10:39:20,00,09,1, 11.9,1,1, 14.270, 10700.796, 454.755, 52846.637 24/09/16,10:39:20,01,09,1, 11.9,1,1, 14.270, 10700.807, 454.769, 52846.555 24/09/16,10:39:20,02,09,1, 11.9,1,1, 14.270, 10700.821, 454.801, 52846.625 24/09/16,10:39:20,03,09,1, 11.9,1,1, 14.270, 10700.833, 454.834, 52846.632 24/09/16,10:39:20,04,09,1, 11.9,1,1, 14.270, 10700.817, 454.825, 52846.656 24/09/16,10:39:20,05,09,1, 11.9,1,1, 14.270, 10700.848, 454.861, 52846.547 24/09/16,10:39:20,06,09,1, 11.9,1,1, 14.270, 10700.841, 454.854, 52846.666 24/09/16,10:39:20,07,09,1, 11.9,1,1, 14.270, 10700.825, 454.891, 52846.651 24/09/16,10:39:20,08,09,1, 11.9,1,1, 14.270, 10700.847, 454.932, 52846.671 24/09/16,10:39:20,09,09,1, 11.9,1,1, 14.270, 10700.884, 454.911, 52846.708 24/09/16,10:39:20,10,09,1, 11.9,1,1, 14.270, 10700.874, 454.925, 52846.655 24/09/16,10:39:20,11,09,1, 11.9,1,1, 14.270, 10700.891, 454.973, 52846.645 24/09/16,10:39:20,12,09,1, 11.9,1,1, 14.270, 10700.892, 454.973, 52846.617 24/09/16,10:39:20,13,09,1, 11.9,1,1, 14.270, 10700.899, 454.992, 52846.615 24/09/16,10:39:20,14,09,1, 11.9,1,1, 14.270, 10700.919, 455.007, 52846.652 24/09/16,10:39:20,15,09,1, 11.9,1,1, 14.270, 10700.925, 455.044, 52846.674 24/09/16,10:39:20,16,09,1, 11.9,1,1, 14.270, 10700.915, 455.039, 52846.685 24/09/16,10:39:20,17,09,1, 11.9,1,1, 14.270, 10700.891, 455.068, 52846.648 24/09/16,10:39:20,18,09,1, 11.9,1,1, 14.270, 10700.919, 455.080, 52846.660 24/09/16,10:39:20,19,09,1, 11.9,1,1, 14.270, 10700.921, 455.088, 52846.597 24/09/16,10:39:21,00,09,1, 11.9,1,1, 14.269, 10700.912, 455.088, 52846.597 24/09/16,10:39:21,01,09,1, 11.9,1,1, 14.269, 10700.955, 455.103, 52846.666 24/09/16,10:39:21,02,09,1, 11.9,1,1, 14.269, 10700.956, 455.106, 52846.574 24/09/16,10:39:21,03,09,1, 11.9,1,1, 14.269, 10700.968, 455.158, 52846.609 24/09/16,10:39:21,04,09,1, 11.9,1,1, 14.269, 10700.970, 455.151, 52846.630 24/09/16,10:39:21,05,09,1, 11.9,1,1, 14.269, 10700.985, 455.196, 52846.681 24/09/16,10:39:21,06,09,1, 11.9,1,1, 14.269, 10700.980, 455.205, 52846.620 24/09/16,10:39:21,07,09,1, 11.9,1,1, 14.269, 10700.998, 455.226, 52846.667 24/09/16,10:39:21,08,09,1, 11.9,1,1, 14.269, 10701.005, 455.249, 52846.578 24/09/16,10:39:21,09,09,1, 11.9,1,1, 14.269, 10700.979, 455.253, 52846.582 24/09/16,10:39:21,10,09,1, 11.9,1,1, 14.269, 10700.979, 455.286, 52846.777 24/09/16,10:39:21,11,09,1, 11.9,1,1, 14.269, 10701.018, 455.260, 52846.577 24/09/16,10:39:21,12,09,1, 11.9,1,1, 14.269, 10701.014, 455.286, 52846.711 24/09/16,10:39:21,13,09,1, 11.9,1,1, 14.269, 10701.039, 455.300, 52846.674 24/09/16,10:39:21,14,09,1, 11.9,1,1, 14.269, 10701.017, 455.301, 52846.679 24/09/16,10:39:21,15,09,1, 11.9,1,1, 14.269, 10701.035, 455.320, 52846.645 24/09/16,10:39:21,16,09,1, 11.9,1,1, 14.269, 10701.024, 455.326, 52846.657 24/09/16,10:39:21,17,09,1, 11.9,1,1, 14.269, 10701.033, 455.324, 52846.648 24/09/16,10:39:21,18,09,1, 11.9,1,1, 14.269, 10701.035, 455.320, 52846.579 24/09/16,10:39:21,19,09,1, 11.9,1,1, 14.269, 10701.070, 455.316, 52846.530 24/09/16,10:39:22,00,09,1, 11.9,1,1, 14.268, 10701.063, 455.316, 52846.530 24/09/16,10:39:22,01,09,1, 11.9,1,1, 14.268, 10701.058, 455.331, 52846.463 24/09/16,10:39:22,02,09,1, 11.9,1,1, 14.268, 10701.053, 455.357, 52846.499 24/09/16,10:39:22,03,09,1, 11.9,1,1, 14.268, 10701.071, 455.338, 52846.601 24/09/16,10:39:22,04,09,1, 11.9,1,1, 14.268, 10701.033, 455.361, 52846.507 24/09/16,10:39:22,05,09,1, 11.9,1,1, 14.268, 10701.051, 455.378, 52846.563 24/09/16,10:39:22,06,09,1, 11.9,1,1, 14.268, 10701.017, 455.362, 52846.573 24/09/16,10:39:22,07,09,1, 11.9,1,1, 14.268, 10701.015, 455.372, 52846.540 24/09/16,10:39:22,08,09,1, 11.9,1,1, 14.268, 10701.033, 455.364, 52846.516 24/09/16,10:39:22,09,09,1, 11.9,1,1, 14.268, 10700.993, 455.376, 52846.540 24/09/16,10:39:22,10,09,1, 11.9,1,1, 14.268, 10701.003, 455.363, 52846.566 24/09/16,10:39:22,11,09,1, 11.9,1,1, 14.268, 10700.986, 455.351, 52846.529 24/09/16,10:39:22,12,09,1, 11.9,1,1, 14.268, 10700.990, 455.356, 52846.528 24/09/16,10:39:22,13,09,1, 11.9,1,1, 14.268, 10700.958, 455.336, 52846.507 24/09/16,10:39:22,14,09,1, 11.9,1,1, 14.268, 10700.968, 455.398, 52846.524 24/09/16,10:39:22,15,09,1, 11.9,1,1, 14.268, 10700.933, 455.369, 52846.465 24/09/16,10:39:22,16,09,1, 11.9,1,1, 14.268, 10700.939, 455.373, 52846.456 24/09/16,10:39:22,17,09,1, 11.9,1,1, 14.268, 10700.934, 455.361, 52846.443 24/09/16,10:39:22,18,09,1, 11.9,1,1, 14.268, 10700.914, 455.337, 52846.451 24/09/16,10:39:22,19,09,1, 11.9,1,1, 14.268, 10700.897, 455.360, 52846.459 24/09/16,10:39:23,00,09,1, 11.9,1,1, 14.275, 10700.896, 455.360, 52846.459 24/09/16,10:39:23,01,09,1, 11.9,1,1, 14.275, 10700.873, 455.349, 52846.383 24/09/16,10:39:23,02,09,1, 11.9,1,1, 14.275, 10700.854, 455.319, 52846.471 24/09/16,10:39:23,03,09,1, 11.9,1,1, 14.275, 10700.855, 455.323, 52846.444 24/09/16,10:39:23,04,09,1, 11.9,1,1, 14.275, 10700.851, 455.351, 52846.373 24/09/16,10:39:23,05,09,1, 11.9,1,1, 14.275, 10700.819, 455.307, 52846.366 24/09/16,10:39:23,06,09,1, 11.9,1,1, 14.275, 10700.809, 455.309, 52846.438 24/09/16,10:39:23,07,09,1, 11.9,1,1, 14.275, 10700.794, 455.322, 52846.470 24/09/16,10:39:23,08,09,1, 11.9,1,1, 14.275, 10700.783, 455.306, 52846.419 24/09/16,10:39:23,09,09,1, 11.9,1,1, 14.275, 10700.782, 455.272, 52846.368 24/09/16,10:39:23,10,09,1, 11.9,1,1, 14.275, 10700.765, 455.257, 52846.399 24/09/16,10:39:23,11,09,1, 11.9,1,1, 14.275, 10700.770, 455.259, 52846.341 24/09/16,10:39:23,12,09,1, 11.9,1,1, 14.275, 10700.761, 455.264, 52846.329 24/09/16,10:39:23,13,09,1, 11.9,1,1, 14.275, 10700.744, 455.267, 52846.369 24/09/16,10:39:23,14,09,1, 11.9,1,1, 14.275, 10700.745, 455.274, 52846.333 24/09/16,10:39:23,15,09,1, 11.9,1,1, 14.275, 10700.713, 455.246, 52846.372 24/09/16,10:39:23,16,09,1, 11.9,1,1, 14.275, 10700.736, 455.241, 52846.371 24/09/16,10:39:23,17,09,1, 11.9,1,1, 14.275, 10700.709, 455.233, 52846.376 24/09/16,10:39:23,18,09,1, 11.9,1,1, 14.275, 10700.709, 455.193, 52846.354 24/09/16,10:39:23,19,09,1, 11.9,1,1, 14.275, 10700.688, 455.211, 52846.347 24/09/16,10:39:24,00,09,1, 11.9,1,1, 14.275, 10700.687, 455.211, 52846.347 24/09/16,10:39:24,01,09,1, 11.9,1,1, 14.275, 10700.650, 455.176, 52846.274 24/09/16,10:39:24,02,09,1, 11.9,1,1, 14.275, 10700.634, 455.170, 52846.305 24/09/16,10:39:24,03,09,1, 11.9,1,1, 14.275, 10700.654, 455.178, 52846.305 24/09/16,10:39:24,04,09,1, 11.9,1,1, 14.275, 10700.628, 455.162, 52846.291 24/09/16,10:39:24,05,09,1, 11.9,1,1, 14.275, 10700.654, 455.153, 52846.327 24/09/16,10:39:24,06,09,1, 11.9,1,1, 14.275, 10700.644, 455.149, 52846.310 24/09/16,10:39:24,07,09,1, 11.9,1,1, 14.275, 10700.581, 455.117, 52846.330 24/09/16,10:39:24,08,09,1, 11.9,1,1, 14.275, 10700.631, 455.124, 52846.198 24/09/16,10:39:24,09,09,1, 11.9,1,1, 14.275, 10700.597, 455.100, 52846.220 24/09/16,10:39:24,10,09,1, 11.9,1,1, 14.275, 10700.585, 455.085, 52846.280 24/09/16,10:39:24,11,09,1, 11.9,1,1, 14.275, 10700.590, 455.082, 52846.246 24/09/16,10:39:24,12,09,1, 11.9,1,1, 14.275, 10700.578, 455.064, 52846.279 24/09/16,10:39:24,13,09,1, 11.9,1,1, 14.275, 10700.574, 455.067, 52846.261 24/09/16,10:39:24,14,09,1, 11.9,1,1, 14.275, 10700.573, 455.045, 52846.190 24/09/16,10:39:24,15,09,1, 11.9,1,1, 14.275, 10700.567, 455.032, 52846.241 24/09/16,10:39:24,16,09,1, 11.9,1,1, 14.275, 10700.549, 454.997, 52846.218 24/09/16,10:39:24,17,09,1, 11.9,1,1, 14.275, 10700.575, 454.990, 52846.274 24/09/16,10:39:24,18,09,1, 11.9,1,1, 14.275, 10700.541, 454.962, 52846.214 24/09/16,10:39:24,19,09,1, 11.9,1,1, 14.275, 10700.551, 454.956, 52846.192 24/09/16,10:39:25,00,09,1, 11.9,1,1, 14.275, 10700.545, 454.956, 52846.192 24/09/16,10:39:25,01,09,1, 11.9,1,1, 14.275, 10700.553, 454.926, 52846.144 24/09/16,10:39:25,02,09,1, 11.9,1,1, 14.275, 10700.547, 454.915, 52846.192 24/09/16,10:39:25,03,09,1, 11.9,1,1, 14.275, 10700.549, 454.918, 52846.192 24/09/16,10:39:25,04,09,1, 11.9,1,1, 14.275, 10700.535, 454.873, 52846.162 24/09/16,10:39:25,05,09,1, 11.9,1,1, 14.275, 10700.551, 454.878, 52846.098 24/09/16,10:39:25,06,09,1, 11.9,1,1, 14.275, 10700.548, 454.837, 52846.095 24/09/16,10:39:25,07,09,1, 11.9,1,1, 14.275, 10700.536, 454.821, 52846.169 24/09/16,10:39:25,08,09,1, 11.9,1,1, 14.275, 10700.538, 454.824, 52846.096 24/09/16,10:39:25,09,09,1, 11.9,1,1, 14.275, 10700.530, 454.783, 52846.039 24/09/16,10:39:25,10,09,1, 11.9,1,1, 14.275, 10700.550, 454.774, 52846.011 24/09/16,10:39:25,11,09,1, 11.9,1,1, 14.275, 10700.528, 454.756, 52846.108 24/09/16,10:39:25,12,09,1, 11.9,1,1, 14.275, 10700.528, 454.750, 52846.032 24/09/16,10:39:25,13,09,1, 11.9,1,1, 14.275, 10700.542, 454.707, 52846.082 24/09/16,10:39:25,14,09,1, 11.9,1,1, 14.275, 10700.521, 454.694, 52846.052 24/09/16,10:39:25,15,09,1, 11.9,1,1, 14.275, 10700.548, 454.701, 52846.076 24/09/16,10:39:25,16,09,1, 11.9,1,1, 14.275, 10700.556, 454.668, 52846.032 24/09/16,10:39:25,17,09,1, 11.9,1,1, 14.275, 10700.549, 454.659, 52846.060 24/09/16,10:39:25,18,09,1, 11.9,1,1, 14.275, 10700.548, 454.642, 52846.012 24/09/16,10:39:25,19,09,1, 11.9,1,1, 14.275, 10700.525, 454.622, 52846.022 24/09/16,10:39:26,00,09,1, 11.9,1,1, 14.272, 10700.520, 454.622, 52846.022 24/09/16,10:39:26,01,09,1, 11.9,1,1, 14.272, 10700.526, 454.555, 52845.957 24/09/16,10:39:26,02,09,1, 11.9,1,1, 14.272, 10700.555, 454.549, 52845.986 24/09/16,10:39:26,03,09,1, 11.9,1,1, 14.272, 10700.553, 454.519, 52846.008 24/09/16,10:39:26,04,09,1, 11.9,1,1, 14.272, 10700.580, 454.492, 52845.988 24/09/16,10:39:26,05,09,1, 11.9,1,1, 14.272, 10700.551, 454.476, 52845.960 24/09/16,10:39:26,06,09,1, 11.9,1,1, 14.272, 10700.583, 454.430, 52845.911 24/09/16,10:39:26,07,09,1, 11.9,1,1, 14.272, 10700.571, 454.422, 52845.877 24/09/16,10:39:26,08,09,1, 11.9,1,1, 14.272, 10700.567, 454.390, 52845.872 24/09/16,10:39:26,09,09,1, 11.9,1,1, 14.272, 10700.585, 454.419, 52845.931 24/09/16,10:39:26,10,09,1, 11.9,1,1, 14.272, 10700.596, 454.366, 52845.887 24/09/16,10:39:26,11,09,1, 11.9,1,1, 14.272, 10700.574, 454.358, 52845.880 24/09/16,10:39:26,12,09,1, 11.9,1,1, 14.272, 10700.592, 454.304, 52845.786 24/09/16,10:39:26,13,09,1, 11.9,1,1, 14.272, 10700.594, 454.298, 52845.898 24/09/16,10:39:26,14,09,1, 11.9,1,1, 14.272, 10700.600, 454.272, 52845.865 24/09/16,10:39:26,15,09,1, 11.9,1,1, 14.272, 10700.610, 454.258, 52845.810 24/09/16,10:39:26,16,09,1, 11.9,1,1, 14.272, 10700.606, 454.233, 52845.780 24/09/16,10:39:26,17,09,1, 11.9,1,1, 14.272, 10700.616, 454.240, 52845.786 24/09/16,10:39:26,18,09,1, 11.9,1,1, 14.272, 10700.641, 454.215, 52845.765 24/09/16,10:39:26,19,09,1, 11.9,1,1, 14.272, 10700.632, 454.182, 52845.777 24/09/16,10:39:27,00,09,1, 11.8,1,1, 14.273, 10700.629, 454.182, 52845.777 24/09/16,10:39:27,01,09,1, 11.8,1,1, 14.273, 10700.655, 454.143, 52845.795 24/09/16,10:39:27,02,09,1, 11.8,1,1, 14.273, 10700.639, 454.107, 52845.737 24/09/16,10:39:27,03,09,1, 11.8,1,1, 14.273, 10700.638, 454.114, 52845.696 24/09/16,10:39:27,04,09,1, 11.8,1,1, 14.273, 10700.673, 454.098, 52845.759 24/09/16,10:39:27,05,09,1, 11.8,1,1, 14.273, 10700.656, 454.091, 52845.773 24/09/16,10:39:27,06,09,1, 11.8,1,1, 14.273, 10700.651, 454.078, 52845.759 24/09/16,10:39:27,07,09,1, 11.8,1,1, 14.273, 10700.654, 454.056, 52845.646 24/09/16,10:39:27,08,09,1, 11.8,1,1, 14.273, 10700.649, 454.080, 52845.730 24/09/16,10:39:27,09,09,1, 11.8,1,1, 14.273, 10700.657, 454.032, 52845.673 24/09/16,10:39:27,10,09,1, 11.8,1,1, 14.273, 10700.655, 454.027, 52845.736 24/09/16,10:39:27,11,09,1, 11.8,1,1, 14.273, 10700.652, 454.038, 52845.665 24/09/16,10:39:27,12,09,1, 11.8,1,1, 14.273, 10700.662, 454.004, 52845.714 24/09/16,10:39:27,13,09,1, 11.8,1,1, 14.273, 10700.667, 453.993, 52845.666 24/09/16,10:39:27,14,09,1, 11.8,1,1, 14.273, 10700.625, 453.989, 52845.674 24/09/16,10:39:27,15,09,1, 11.8,1,1, 14.273, 10700.634, 453.986, 52845.618 24/09/16,10:39:27,16,09,1, 11.8,1,1, 14.273, 10700.662, 453.995, 52845.593 24/09/16,10:39:27,17,09,1, 11.8,1,1, 14.273, 10700.654, 453.962, 52845.543 24/09/16,10:39:27,18,09,1, 11.8,1,1, 14.273, 10700.621, 453.963, 52845.592 24/09/16,10:39:27,19,09,1, 11.8,1,1, 14.273, 10700.661, 453.919, 52845.545 24/09/16,10:39:28,00,09,1, 11.9,1,1, 14.276, 10700.654, 453.919, 52845.545 24/09/16,10:39:28,01,09,1, 11.9,1,1, 14.276, 10700.619, 453.933, 52845.526 24/09/16,10:39:28,02,09,1, 11.9,1,1, 14.276, 10700.627, 453.903, 52845.452 24/09/16,10:39:28,03,09,1, 11.9,1,1, 14.276, 10700.623, 453.933, 52845.482 24/09/16,10:39:28,04,09,1, 11.9,1,1, 14.276, 10700.645, 453.912, 52845.584 24/09/16,10:39:28,05,09,1, 11.9,1,1, 14.276, 10700.596, 453.902, 52845.541 24/09/16,10:39:28,06,09,1, 11.9,1,1, 14.276, 10700.602, 453.895, 52845.459 24/09/16,10:39:28,07,09,1, 11.9,1,1, 14.276, 10700.593, 453.892, 52845.441 24/09/16,10:39:28,08,09,1, 11.9,1,1, 14.276, 10700.575, 453.893, 52845.523 24/09/16,10:39:28,09,09,1, 11.9,1,1, 14.276, 10700.589, 453.890, 52845.487 24/09/16,10:39:28,10,09,1, 11.9,1,1, 14.276, 10700.569, 453.900, 52845.456 24/09/16,10:39:28,11,09,1, 11.9,1,1, 14.276, 10700.573, 453.907, 52845.438 24/09/16,10:39:28,12,09,1, 11.9,1,1, 14.276, 10700.553, 453.914, 52845.465 24/09/16,10:39:28,13,09,1, 11.9,1,1, 14.276, 10700.527, 453.892, 52845.441 24/09/16,10:39:28,14,09,1, 11.9,1,1, 14.276, 10700.551, 453.897, 52845.417 24/09/16,10:39:28,15,09,1, 11.9,1,1, 14.276, 10700.558, 453.905, 52845.460 24/09/16,10:39:28,16,09,1, 11.9,1,1, 14.276, 10700.527, 453.886, 52845.407 24/09/16,10:39:28,17,09,1, 11.9,1,1, 14.276, 10700.543, 453.898, 52845.451 24/09/16,10:39:28,18,09,1, 11.9,1,1, 14.276, 10700.495, 453.897, 52845.423 24/09/16,10:39:28,19,09,1, 11.9,1,1, 14.276, 10700.489, 453.912, 52845.402 24/09/16,10:39:29,00,09,1, 11.9,1,1, 14.275, 10700.487, 453.912, 52845.402 24/09/16,10:39:29,01,09,1, 11.9,1,1, 14.275, 10700.470, 453.915, 52845.410 24/09/16,10:39:29,02,09,1, 11.9,1,1, 14.275, 10700.464, 453.915, 52845.397 24/09/16,10:39:29,03,09,1, 11.9,1,1, 14.275, 10700.456, 453.916, 52845.360 24/09/16,10:39:29,04,09,1, 11.9,1,1, 14.275, 10700.431, 453.929, 52845.368 24/09/16,10:39:29,05,09,1, 11.9,1,1, 14.275, 10700.438, 453.951, 52845.391 24/09/16,10:39:29,06,09,1, 11.9,1,1, 14.275, 10700.449, 453.969, 52845.398 24/09/16,10:39:29,07,09,1, 11.9,1,1, 14.275, 10700.434, 453.941, 52845.389 24/09/16,10:39:29,08,09,1, 11.9,1,1, 14.275, 10700.410, 453.937, 52845.324 24/09/16,10:39:29,09,09,1, 11.9,1,1, 14.275, 10700.430, 453.939, 52845.319 24/09/16,10:39:29,10,09,1, 11.9,1,1, 14.275, 10700.409, 453.963, 52845.354 24/09/16,10:39:29,11,09,1, 11.9,1,1, 14.275, 10700.401, 453.961, 52845.415 24/09/16,10:39:29,12,09,1, 11.9,1,1, 14.275, 10700.411, 453.987, 52845.390 24/09/16,10:39:29,13,09,1, 11.9,1,1, 14.275, 10700.389, 454.008, 52845.420 24/09/16,10:39:29,14,09,1, 11.9,1,1, 14.275, 10700.414, 454.009, 52845.357 24/09/16,10:39:29,15,09,1, 11.9,1,1, 14.275, 10700.397, 454.015, 52845.306 24/09/16,10:39:29,16,09,1, 11.9,1,1, 14.275, 10700.390, 454.018, 52845.388 24/09/16,10:39:29,17,09,1, 11.9,1,1, 14.275, 10700.389, 454.018, 52845.259 24/09/16,10:39:29,18,09,1, 11.9,1,1, 14.275, 10700.398, 454.018, 52845.381 24/09/16,10:39:29,19,09,1, 11.9,1,1, 14.275, 10700.394, 454.046, 52845.304 24/09/16,10:39:30,00,09,1, 11.9,1,1, 14.275, 10700.387, 454.046, 52845.304 24/09/16,10:39:30,01,09,1, 11.9,1,1, 14.275, 10700.349, 454.062, 52845.350 24/09/16,10:39:30,02,09,1, 11.9,1,1, 14.275, 10700.351, 454.077, 52845.318 24/09/16,10:39:30,03,09,1, 11.9,1,1, 14.275, 10700.348, 454.063, 52845.339 24/09/16,10:39:30,04,09,1, 11.9,1,1, 14.275, 10700.360, 454.064, 52845.270 24/09/16,10:39:30,05,09,1, 11.9,1,1, 14.275, 10700.367, 454.072, 52845.329 24/09/16,10:39:30,06,09,1, 11.9,1,1, 14.275, 10700.363, 454.079, 52845.326 24/09/16,10:39:30,07,09,1, 11.9,1,1, 14.275, 10700.350, 454.057, 52845.300 24/09/16,10:39:30,08,09,1, 11.9,1,1, 14.275, 10700.331, 454.071, 52845.309 24/09/16,10:39:30,09,09,1, 11.9,1,1, 14.275, 10700.340, 454.067, 52845.236 24/09/16,10:39:30,10,09,1, 11.9,1,1, 14.275, 10700.334, 454.046, 52845.254 24/09/16,10:39:30,11,09,1, 11.9,1,1, 14.275, 10700.334, 454.074, 52845.237 24/09/16,10:39:30,12,09,1, 11.9,1,1, 14.275, 10700.324, 454.097, 52845.288 24/09/16,10:39:30,13,09,1, 11.9,1,1, 14.275, 10700.305, 454.086, 52845.262 24/09/16,10:39:30,14,09,1, 11.9,1,1, 14.275, 10700.343, 454.108, 52845.265 24/09/16,10:39:30,15,09,1, 11.9,1,1, 14.275, 10700.295, 454.117, 52845.216 24/09/16,10:39:30,16,09,1, 11.9,1,1, 14.275, 10700.298, 454.102, 52845.205 24/09/16,10:39:30,17,09,1, 11.9,1,1, 14.275, 10700.290, 454.085, 52845.246 24/09/16,10:39:30,18,09,1, 11.9,1,1, 14.275, 10700.269, 454.084, 52845.226 24/09/16,10:39:30,19,09,1, 11.9,1,1, 14.275, 10700.273, 454.105, 52845.226 24/09/16,10:39:31,00,09,1, 11.9,1,1, 14.275, 10700.270, 454.105, 52845.226 24/09/16,10:39:31,01,09,1, 11.9,1,1, 14.275, 10700.237, 454.093, 52845.153 24/09/16,10:39:31,02,09,1, 11.9,1,1, 14.275, 10700.247, 454.074, 52845.198 24/09/16,10:39:31,03,09,1, 11.9,1,1, 14.275, 10700.239, 454.098, 52845.174 24/09/16,10:39:31,04,09,1, 11.9,1,1, 14.275, 10700.198, 454.093, 52845.170 24/09/16,10:39:31,05,09,1, 11.9,1,1, 14.275, 10700.214, 454.094, 52845.174 24/09/16,10:39:31,06,09,1, 11.9,1,1, 14.275, 10700.201, 454.092, 52845.131 24/09/16,10:39:31,07,09,1, 11.9,1,1, 14.275, 10700.197, 454.103, 52845.139 24/09/16,10:39:31,08,09,1, 11.9,1,1, 14.275, 10700.166, 454.080, 52845.138 24/09/16,10:39:31,09,09,1, 11.9,1,1, 14.275, 10700.176, 454.098, 52845.162 24/09/16,10:39:31,10,09,1, 11.9,1,1, 14.275, 10700.167, 454.098, 52845.118 24/09/16,10:39:31,11,09,1, 11.9,1,1, 14.275, 10700.153, 454.114, 52845.115 24/09/16,10:39:31,12,09,1, 11.9,1,1, 14.275, 10700.152, 454.110, 52845.104 24/09/16,10:39:31,13,09,1, 11.9,1,1, 14.275, 10700.140, 454.108, 52845.101 24/09/16,10:39:31,14,09,1, 11.9,1,1, 14.275, 10700.110, 454.135, 52845.098 24/09/16,10:39:31,15,09,1, 11.9,1,1, 14.275, 10700.108, 454.128, 52845.108 24/09/16,10:39:31,16,09,1, 11.9,1,1, 14.275, 10700.092, 454.153, 52845.106 24/09/16,10:39:31,17,09,1, 11.9,1,1, 14.275, 10700.086, 454.158, 52845.113 24/09/16,10:39:31,18,09,1, 11.9,1,1, 14.275, 10700.100, 454.183, 52845.095 24/09/16,10:39:31,19,09,1, 11.9,1,1, 14.275, 10700.085, 454.181, 52845.109 24/09/16,10:39:32,00,09,1, 11.9,1,1, 14.276, 10700.078, 454.181, 52845.109 24/09/16,10:39:32,01,09,1, 11.9,1,1, 14.276, 10700.101, 454.194, 52845.062 24/09/16,10:39:32,02,09,1, 11.9,1,1, 14.276, 10700.083, 454.194, 52845.071 24/09/16,10:39:32,03,09,1, 11.9,1,1, 14.276, 10700.090, 454.211, 52845.081 24/09/16,10:39:32,04,09,1, 11.9,1,1, 14.276, 10700.077, 454.208, 52845.053 24/09/16,10:39:32,05,09,1, 11.9,1,1, 14.276, 10700.086, 454.231, 52845.046 24/09/16,10:39:32,06,09,1, 11.9,1,1, 14.276, 10700.077, 454.252, 52845.011 24/09/16,10:39:32,07,09,1, 11.9,1,1, 14.276, 10700.093, 454.259, 52845.032 24/09/16,10:39:32,08,09,1, 11.9,1,1, 14.276, 10700.110, 454.258, 52845.057 24/09/16,10:39:32,09,09,1, 11.9,1,1, 14.276, 10700.100, 454.267, 52845.037 24/09/16,10:39:32,10,09,1, 11.9,1,1, 14.276, 10700.102, 454.312, 52845.036 24/09/16,10:39:32,11,09,1, 11.9,1,1, 14.276, 10700.105, 454.329, 52845.013 24/09/16,10:39:32,12,09,1, 11.9,1,1, 14.276, 10700.135, 454.335, 52845.037 24/09/16,10:39:32,13,09,1, 11.9,1,1, 14.276, 10700.111, 454.354, 52845.001 24/09/16,10:39:32,14,09,1, 11.9,1,1, 14.276, 10700.127, 454.347, 52845.020 24/09/16,10:39:32,15,09,1, 11.9,1,1, 14.276, 10700.122, 454.356, 52845.021 24/09/16,10:39:32,16,09,1, 11.9,1,1, 14.276, 10700.157, 454.381, 52845.006 24/09/16,10:39:32,17,09,1, 11.9,1,1, 14.276, 10700.151, 454.387, 52845.050 24/09/16,10:39:32,18,09,1, 11.9,1,1, 14.276, 10700.154, 454.409, 52844.964 24/09/16,10:39:32,19,09,1, 11.9,1,1, 14.276, 10700.178, 454.434, 52845.019 24/09/16,10:39:33,00,09,1, 11.9,1,1, 14.273, 10700.170, 454.434, 52845.019 24/09/16,10:39:33,01,09,1, 11.9,1,1, 14.273, 10700.203, 454.452, 52844.979 24/09/16,10:39:33,02,09,1, 11.9,1,1, 14.273, 10700.197, 454.468, 52844.976 24/09/16,10:39:33,03,09,1, 11.9,1,1, 14.273, 10700.223, 454.524, 52845.005 24/09/16,10:39:33,04,09,1, 11.9,1,1, 14.273, 10700.228, 454.534, 52844.985 24/09/16,10:39:33,05,09,1, 11.9,1,1, 14.273, 10700.218, 454.542, 52844.997 24/09/16,10:39:33,06,09,1, 11.9,1,1, 14.273, 10700.245, 454.546, 52844.911 24/09/16,10:39:33,07,09,1, 11.9,1,1, 14.273, 10700.234, 454.579, 52844.889 24/09/16,10:39:33,08,09,1, 11.9,1,1, 14.273, 10700.241, 454.600, 52844.951 24/09/16,10:39:33,09,09,1, 11.9,1,1, 14.273, 10700.259, 454.620, 52844.924 24/09/16,10:39:33,10,09,1, 11.9,1,1, 14.273, 10700.259, 454.640, 52844.904 24/09/16,10:39:33,11,09,1, 11.9,1,1, 14.273, 10700.275, 454.667, 52844.942 24/09/16,10:39:33,12,09,1, 11.9,1,1, 14.273, 10700.311, 454.690, 52844.946 24/09/16,10:39:33,13,09,1, 11.9,1,1, 14.273, 10700.309, 454.713, 52844.906 24/09/16,10:39:33,14,09,1, 11.9,1,1, 14.273, 10700.302, 454.741, 52844.955 24/09/16,10:39:33,15,09,1, 11.9,1,1, 14.273, 10700.321, 454.756, 52844.982 24/09/16,10:39:33,16,09,1, 11.9,1,1, 14.273, 10700.346, 454.801, 52844.980 24/09/16,10:39:33,17,09,1, 11.9,1,1, 14.273, 10700.351, 454.827, 52844.984 24/09/16,10:39:33,18,09,1, 11.9,1,1, 14.273, 10700.356, 454.805, 52844.979 24/09/16,10:39:33,19,09,1, 11.9,1,1, 14.273, 10700.378, 454.838, 52844.927 24/09/16,10:39:34,00,09,1, 11.9,1,1, 14.278, 10700.370, 454.838, 52844.927 24/09/16,10:39:34,01,09,1, 11.9,1,1, 14.278, 10700.397, 454.877, 52844.919 24/09/16,10:39:34,02,09,1, 11.9,1,1, 14.278, 10700.416, 454.909, 52844.945 24/09/16,10:39:34,03,09,1, 11.9,1,1, 14.278, 10700.408, 454.892, 52844.909 24/09/16,10:39:34,04,09,1, 11.9,1,1, 14.278, 10700.414, 454.937, 52844.926 24/09/16,10:39:34,05,09,1, 11.9,1,1, 14.278, 10700.438, 454.942, 52844.905 24/09/16,10:39:34,06,09,1, 11.9,1,1, 14.278, 10700.466, 454.977, 52844.925 24/09/16,10:39:34,07,09,1, 11.9,1,1, 14.278, 10700.489, 455.006, 52844.936 24/09/16,10:39:34,08,09,1, 11.9,1,1, 14.278, 10700.521, 455.019, 52844.896 24/09/16,10:39:34,09,09,1, 11.9,1,1, 14.278, 10700.528, 455.009, 52844.918 24/09/16,10:39:34,10,09,1, 11.9,1,1, 14.278, 10700.574, 455.035, 52844.901 24/09/16,10:39:34,11,09,1, 11.9,1,1, 14.278, 10700.573, 455.077, 52844.894 24/09/16,10:39:34,12,09,1, 11.9,1,1, 14.278, 10700.598, 455.032, 52844.845 24/09/16,10:39:34,13,09,1, 11.9,1,1, 14.278, 10700.627, 455.052, 52844.850 24/09/16,10:39:34,14,09,1, 11.9,1,1, 14.278, 10700.650, 455.081, 52844.849 24/09/16,10:39:34,15,09,1, 11.9,1,1, 14.278, 10700.642, 455.067, 52844.812 24/09/16,10:39:34,16,09,1, 11.9,1,1, 14.278, 10700.691, 455.089, 52844.865 24/09/16,10:39:34,17,09,1, 11.9,1,1, 14.278, 10700.745, 455.105, 52844.841 24/09/16,10:39:34,18,09,1, 11.9,1,1, 14.278, 10700.745, 455.134, 52844.891 24/09/16,10:39:34,19,09,1, 11.9,1,1, 14.278, 10700.804, 455.114, 52844.828 24/09/16,10:39:35,00,09,1, 11.8,1,1, 14.278, 10700.796, 455.114, 52844.828 24/09/16,10:39:35,01,09,1, 11.8,1,1, 14.278, 10700.856, 455.148, 52844.822 24/09/16,10:39:35,02,09,1, 11.8,1,1, 14.278, 10700.878, 455.172, 52844.833 24/09/16,10:39:35,03,09,1, 11.8,1,1, 14.278, 10700.928, 455.193, 52844.842 24/09/16,10:39:35,04,09,1, 11.8,1,1, 14.278, 10700.944, 455.174, 52844.785 24/09/16,10:39:35,05,09,1, 11.8,1,1, 14.278, 10700.984, 455.185, 52844.815 24/09/16,10:39:35,06,09,1, 11.8,1,1, 14.278, 10701.026, 455.177, 52844.764 24/09/16,10:39:35,07,09,1, 11.8,1,1, 14.278, 10701.084, 455.198, 52844.782 24/09/16,10:39:35,08,09,1, 11.8,1,1, 14.278, 10701.092, 455.214, 52844.784 24/09/16,10:39:35,09,09,1, 11.8,1,1, 14.278, 10701.168, 455.217, 52844.785 24/09/16,10:39:35,10,09,1, 11.8,1,1, 14.278, 10701.220, 455.235, 52844.782 24/09/16,10:39:35,11,09,1, 11.8,1,1, 14.278, 10701.226, 455.235, 52844.775 24/09/16,10:39:35,12,09,1, 11.8,1,1, 14.278, 10701.260, 455.246, 52844.739 24/09/16,10:39:35,13,09,1, 11.8,1,1, 14.278, 10701.321, 455.267, 52844.779 24/09/16,10:39:35,14,09,1, 11.8,1,1, 14.278, 10701.367, 455.243, 52844.690 24/09/16,10:39:35,15,09,1, 11.8,1,1, 14.278, 10701.428, 455.265, 52844.679 24/09/16,10:39:35,16,09,1, 11.8,1,1, 14.278, 10701.474, 455.261, 52844.707 24/09/16,10:39:35,17,09,1, 11.8,1,1, 14.278, 10701.469, 455.281, 52844.707 24/09/16,10:39:35,18,09,1, 11.8,1,1, 14.278, 10701.518, 455.289, 52844.765 24/09/16,10:39:35,19,09,1, 11.8,1,1, 14.278, 10701.584, 455.295, 52844.659 24/09/16,10:39:36,00,09,1, 11.9,1,1, 14.279, 10701.580, 455.295, 52844.659 24/09/16,10:39:36,01,09,1, 11.9,1,1, 14.279, 10701.687, 455.279, 52844.630 24/09/16,10:39:36,02,09,1, 11.9,1,1, 14.279, 10701.755, 455.302, 52844.662 24/09/16,10:39:36,03,09,1, 11.9,1,1, 14.279, 10701.766, 455.307, 52844.668 24/09/16,10:39:36,04,09,1, 11.9,1,1, 14.279, 10701.836, 455.295, 52844.628 24/09/16,10:39:36,05,09,1, 11.9,1,1, 14.279, 10701.875, 455.306, 52844.623 24/09/16,10:39:36,06,09,1, 11.9,1,1, 14.279, 10701.928, 455.333, 52844.610 24/09/16,10:39:36,07,09,1, 11.9,1,1, 14.279, 10701.988, 455.310, 52844.626 24/09/16,10:39:36,08,09,1, 11.9,1,1, 14.279, 10702.041, 455.331, 52844.598 24/09/16,10:39:36,09,09,1, 11.9,1,1, 14.279, 10702.095, 455.312, 52844.558 24/09/16,10:39:36,10,09,1, 11.9,1,1, 14.279, 10702.149, 455.310, 52844.572 24/09/16,10:39:36,11,09,1, 11.9,1,1, 14.279, 10702.209, 455.319, 52844.539 24/09/16,10:39:36,12,09,1, 11.9,1,1, 14.279, 10702.255, 455.303, 52844.522 24/09/16,10:39:36,13,09,1, 11.9,1,1, 14.279, 10702.294, 455.306, 52844.566 24/09/16,10:39:36,14,09,1, 11.9,1,1, 14.279, 10702.357, 455.305, 52844.562 24/09/16,10:39:36,15,09,1, 11.9,1,1, 14.279, 10702.401, 455.305, 52844.597 24/09/16,10:39:36,16,09,1, 11.9,1,1, 14.279, 10702.451, 455.300, 52844.565 24/09/16,10:39:36,17,09,1, 11.9,1,1, 14.279, 10702.508, 455.289, 52844.501 24/09/16,10:39:36,18,09,1, 11.9,1,1, 14.279, 10702.550, 455.294, 52844.539 24/09/16,10:39:36,19,09,1, 11.9,1,1, 14.279, 10702.614, 455.259, 52844.459 24/09/16,10:39:37,00,09,1, 11.9,1,1, 14.275, 10702.606, 455.259, 52844.459 24/09/16,10:39:37,01,09,1, 11.9,1,1, 14.275, 10702.733, 455.243, 52844.471 24/09/16,10:39:37,02,09,1, 11.9,1,1, 14.275, 10702.763, 455.249, 52844.387 24/09/16,10:39:37,03,09,1, 11.9,1,1, 14.275, 10702.805, 455.240, 52844.415 24/09/16,10:39:37,04,09,1, 11.9,1,1, 14.275, 10702.909, 455.216, 52844.484 24/09/16,10:39:37,05,09,1, 11.9,1,1, 14.275, 10702.929, 455.221, 52844.396 24/09/16,10:39:37,06,09,1, 11.9,1,1, 14.275, 10703.028, 455.204, 52844.406 24/09/16,10:39:37,07,09,1, 11.9,1,1, 14.275, 10703.064, 455.222, 52844.367 24/09/16,10:39:37,08,09,1, 11.9,1,1, 14.275, 10703.112, 455.166, 52844.353 24/09/16,10:39:37,09,09,1, 11.9,1,1, 14.275, 10703.175, 455.167, 52844.329 24/09/16,10:39:37,10,09,1, 11.9,1,1, 14.275, 10703.232, 455.165, 52844.301 24/09/16,10:39:37,11,09,1, 11.9,1,1, 14.275, 10703.289, 455.140, 52844.221 24/09/16,10:39:37,12,09,1, 11.9,1,1, 14.275, 10703.352, 455.134, 52844.267 24/09/16,10:39:37,13,09,1, 11.9,1,1, 14.275, 10703.422, 455.114, 52844.216 24/09/16,10:39:37,14,09,1, 11.9,1,1, 14.275, 10703.457, 455.127, 52844.228 24/09/16,10:39:37,15,09,1, 11.9,1,1, 14.275, 10703.532, 455.097, 52844.266 24/09/16,10:39:37,16,09,1, 11.9,1,1, 14.275, 10703.571, 455.076, 52844.204 24/09/16,10:39:37,17,09,1, 11.9,1,1, 14.275, 10703.647, 455.057, 52844.178 24/09/16,10:39:37,18,09,1, 11.9,1,1, 14.275, 10703.730, 455.042, 52844.199 24/09/16,10:39:37,19,09,1, 11.9,1,1, 14.275, 10703.771, 455.050, 52844.163 24/09/16,10:39:38,00,09,1, 11.9,1,1, 14.276, 10703.766, 455.050, 52844.163 24/09/16,10:39:38,01,09,1, 11.9,1,1, 14.276, 10703.910, 455.023, 52844.113 24/09/16,10:39:38,02,09,1, 11.9,1,1, 14.276, 10703.963, 455.001, 52844.155 24/09/16,10:39:38,03,09,1, 11.9,1,1, 14.276, 10704.020, 454.979, 52844.196 24/09/16,10:39:38,04,09,1, 11.9,1,1, 14.276, 10704.102, 454.972, 52844.133 24/09/16,10:39:38,05,09,1, 11.9,1,1, 14.276, 10704.179, 454.972, 52844.124 24/09/16,10:39:38,06,09,1, 11.9,1,1, 14.276, 10704.225, 454.930, 52844.046 24/09/16,10:39:38,07,09,1, 11.9,1,1, 14.276, 10704.289, 454.910, 52844.030 24/09/16,10:39:38,08,09,1, 11.9,1,1, 14.276, 10704.358, 454.906, 52844.076 24/09/16,10:39:38,09,09,1, 11.9,1,1, 14.276, 10704.430, 454.884, 52844.028 24/09/16,10:39:38,10,09,1, 11.9,1,1, 14.276, 10704.506, 454.855, 52843.999 24/09/16,10:39:38,11,09,1, 11.9,1,1, 14.276, 10704.574, 454.847, 52844.034 24/09/16,10:39:38,12,09,1, 11.9,1,1, 14.276, 10704.623, 454.829, 52844.055 24/09/16,10:39:38,13,09,1, 11.9,1,1, 14.276, 10704.708, 454.801, 52844.000 24/09/16,10:39:38,14,09,1, 11.9,1,1, 14.276, 10704.742, 454.800, 52843.926 24/09/16,10:39:38,15,09,1, 11.9,1,1, 14.276, 10704.806, 454.784, 52843.960 24/09/16,10:39:38,16,09,1, 11.9,1,1, 14.276, 10704.914, 454.760, 52843.932 24/09/16,10:39:38,17,09,1, 11.9,1,1, 14.276, 10704.981, 454.745, 52843.944 24/09/16,10:39:38,18,09,1, 11.9,1,1, 14.276, 10705.001, 454.717, 52843.888 24/09/16,10:39:38,19,09,1, 11.9,1,1, 14.276, 10705.053, 454.694, 52843.925 24/09/16,10:39:39,00,09,1, 11.9,1,1, 14.280, 10705.051, 454.694, 52843.925 24/09/16,10:39:39,01,09,1, 11.9,1,1, 14.280, 10705.204, 454.656, 52843.890 24/09/16,10:39:39,02,09,1, 11.9,1,1, 14.280, 10705.247, 454.659, 52843.895 24/09/16,10:39:39,03,09,1, 11.9,1,1, 14.280, 10705.308, 454.597, 52843.841 24/09/16,10:39:39,04,09,1, 11.9,1,1, 14.280, 10705.379, 454.587, 52843.872 24/09/16,10:39:39,05,09,1, 11.9,1,1, 14.280, 10705.435, 454.551, 52843.843 24/09/16,10:39:39,06,09,1, 11.9,1,1, 14.280, 10705.516, 454.532, 52843.774 24/09/16,10:39:39,07,09,1, 11.9,1,1, 14.280, 10705.575, 454.554, 52843.804 24/09/16,10:39:39,08,09,1, 11.9,1,1, 14.280, 10705.592, 454.523, 52843.808 24/09/16,10:39:39,09,09,1, 11.9,1,1, 14.280, 10705.697, 454.515, 52843.775 24/09/16,10:39:39,10,09,1, 11.9,1,1, 14.280, 10705.711, 454.463, 52843.747 24/09/16,10:39:39,11,09,1, 11.9,1,1, 14.280, 10705.810, 454.455, 52843.710 24/09/16,10:39:39,12,09,1, 11.9,1,1, 14.280, 10705.876, 454.447, 52843.742 24/09/16,10:39:39,13,09,1, 11.9,1,1, 14.280, 10705.918, 454.425, 52843.703 24/09/16,10:39:39,14,09,1, 11.9,1,1, 14.280, 10705.999, 454.408, 52843.693 24/09/16,10:39:39,15,09,1, 11.9,1,1, 14.280, 10706.042, 454.381, 52843.694 24/09/16,10:39:39,16,09,1, 11.9,1,1, 14.280, 10706.088, 454.364, 52843.678 24/09/16,10:39:39,17,09,1, 11.9,1,1, 14.280, 10706.122, 454.364, 52843.711 24/09/16,10:39:39,18,09,1, 11.9,1,1, 14.280, 10706.215, 454.318, 52843.606 24/09/16,10:39:39,19,09,1, 11.9,1,1, 14.280, 10706.266, 454.315, 52843.666 24/09/16,10:39:40,00,09,1, 12.0,1,1, 14.280, 10706.261, 454.315, 52843.666 24/09/16,10:39:40,01,09,1, 12.0,1,1, 14.280, 10706.365, 454.254, 52843.653 24/09/16,10:39:40,02,09,1, 12.0,1,1, 14.280, 10706.421, 454.233, 52843.539 24/09/16,10:39:40,03,09,1, 12.0,1,1, 14.280, 10706.478, 454.220, 52843.599 24/09/16,10:39:40,04,09,1, 12.0,1,1, 14.280, 10706.509, 454.179, 52843.511 24/09/16,10:39:40,05,09,1, 12.0,1,1, 14.280, 10706.566, 454.161, 52843.559 24/09/16,10:39:40,06,09,1, 12.0,1,1, 14.280, 10706.633, 454.152, 52843.492 24/09/16,10:39:40,07,09,1, 12.0,1,1, 14.280, 10706.653, 454.165, 52843.475 24/09/16,10:39:40,08,09,1, 12.0,1,1, 14.280, 10706.710, 454.123, 52843.501 24/09/16,10:39:40,09,09,1, 12.0,1,1, 14.280, 10706.762, 454.102, 52843.444 24/09/16,10:39:40,10,09,1, 12.0,1,1, 14.280, 10706.820, 454.083, 52843.440 24/09/16,10:39:40,11,09,1, 12.0,1,1, 14.280, 10706.846, 454.058, 52843.451 24/09/16,10:39:40,12,09,1, 12.0,1,1, 14.280, 10706.918, 454.043, 52843.423 24/09/16,10:39:40,13,09,1, 12.0,1,1, 14.280, 10706.956, 453.997, 52843.379 24/09/16,10:39:40,14,09,1, 12.0,1,1, 14.280, 10707.020, 453.991, 52843.432 24/09/16,10:39:40,15,09,1, 12.0,1,1, 14.280, 10707.047, 453.968, 52843.310 24/09/16,10:39:40,16,09,1, 12.0,1,1, 14.280, 10707.086, 453.950, 52843.377 24/09/16,10:39:40,17,09,1, 12.0,1,1, 14.280, 10707.114, 453.947, 52843.357 24/09/16,10:39:40,18,09,1, 12.0,1,1, 14.280, 10707.144, 453.910, 52843.372 24/09/16,10:39:40,19,09,1, 12.0,1,1, 14.280, 10707.204, 453.893, 52843.355 24/09/16,10:39:41,00,10,1, 11.8,1,1, 14.283, 10707.204, 453.893, 52843.355 24/09/16,10:39:41,01,10,1, 11.8,1,1, 14.283, 10707.251, 453.832, 52843.282 24/09/16,10:39:41,02,10,1, 11.8,1,1, 14.283, 10707.289, 453.832, 52843.368 24/09/16,10:39:41,03,10,1, 11.8,1,1, 14.283, 10707.334, 453.816, 52843.335 24/09/16,10:39:41,04,10,1, 11.8,1,1, 14.283, 10707.378, 453.808, 52843.280 24/09/16,10:39:41,05,10,1, 11.8,1,1, 14.283, 10707.411, 453.761, 52843.252 24/09/16,10:39:41,06,10,1, 11.8,1,1, 14.283, 10707.435, 453.735, 52843.267 24/09/16,10:39:41,07,10,1, 11.8,1,1, 14.283, 10707.483, 453.719, 52843.244 24/09/16,10:39:41,08,10,1, 11.8,1,1, 14.283, 10707.509, 453.691, 52843.242 24/09/16,10:39:41,09,10,1, 11.8,1,1, 14.283, 10707.526, 453.662, 52843.190 24/09/16,10:39:41,10,10,1, 11.8,1,1, 14.283, 10707.566, 453.670, 52843.180 24/09/16,10:39:41,11,10,1, 11.8,1,1, 14.283, 10707.599, 453.629, 52843.146 24/09/16,10:39:41,12,10,1, 11.8,1,1, 14.283, 10707.623, 453.626, 52843.190 24/09/16,10:39:41,13,10,1, 11.8,1,1, 14.283, 10707.667, 453.615, 52843.219 24/09/16,10:39:41,14,10,1, 11.8,1,1, 14.283, 10707.695, 453.590, 52843.170 24/09/16,10:39:41,15,10,1, 11.8,1,1, 14.283, 10707.682, 453.545, 52843.168 24/09/16,10:39:41,16,10,1, 11.8,1,1, 14.283, 10707.749, 453.547, 52843.136 24/09/16,10:39:41,17,10,1, 11.8,1,1, 14.283, 10707.739, 453.505, 52843.092 24/09/16,10:39:41,18,10,1, 11.8,1,1, 14.283, 10707.788, 453.515, 52843.142 24/09/16,10:39:41,19,10,1, 11.8,1,1, 14.283, 10707.818, 453.457, 52843.013 24/09/16,10:39:42,00,09,1, 11.9,1,1, 14.280, 10707.814, 453.457, 52843.013 24/09/16,10:39:42,01,09,1, 11.9,1,1, 14.280, 10707.859, 453.406, 52843.046 24/09/16,10:39:42,02,09,1, 11.9,1,1, 14.280, 10707.869, 453.389, 52843.081 24/09/16,10:39:42,03,09,1, 11.9,1,1, 14.280, 10707.889, 453.396, 52843.041 24/09/16,10:39:42,04,09,1, 11.9,1,1, 14.280, 10707.934, 453.368, 52843.085 24/09/16,10:39:42,05,09,1, 11.9,1,1, 14.280, 10707.947, 453.348, 52843.056 24/09/16,10:39:42,06,09,1, 11.9,1,1, 14.280, 10707.943, 453.327, 52843.082 24/09/16,10:39:42,07,09,1, 11.9,1,1, 14.280, 10707.954, 453.302, 52843.061 24/09/16,10:39:42,08,09,1, 11.9,1,1, 14.280, 10708.004, 453.271, 52842.949 24/09/16,10:39:42,09,09,1, 11.9,1,1, 14.280, 10708.005, 453.256, 52842.987 24/09/16,10:39:42,10,09,1, 11.9,1,1, 14.280, 10708.038, 453.230, 52843.021 24/09/16,10:39:42,11,09,1, 11.9,1,1, 14.280, 10708.081, 453.190, 52842.917 24/09/16,10:39:42,12,09,1, 11.9,1,1, 14.280, 10708.097, 453.162, 52842.964 24/09/16,10:39:42,13,09,1, 11.9,1,1, 14.280, 10708.129, 453.165, 52842.911 24/09/16,10:39:42,14,09,1, 11.9,1,1, 14.280, 10708.115, 453.147, 52842.983 24/09/16,10:39:42,15,09,1, 11.9,1,1, 14.280, 10708.154, 453.134, 52842.975 24/09/16,10:39:42,16,09,1, 11.9,1,1, 14.280, 10708.176, 453.133, 52842.909 24/09/16,10:39:42,17,09,1, 11.9,1,1, 14.280, 10708.210, 453.082, 52842.916 24/09/16,10:39:42,18,09,1, 11.9,1,1, 14.280, 10708.230, 453.101, 52842.914 24/09/16,10:39:42,19,09,1, 11.9,1,1, 14.280, 10708.239, 453.085, 52842.898 24/09/16,10:39:43,00,09,1, 11.8,1,1, 14.284, 10708.231, 453.085, 52842.898 24/09/16,10:39:43,01,09,1, 11.8,1,1, 14.284, 10708.299, 453.030, 52842.936 24/09/16,10:39:43,02,09,1, 11.8,1,1, 14.284, 10708.324, 453.024, 52842.861 24/09/16,10:39:43,03,09,1, 11.8,1,1, 14.284, 10708.365, 452.979, 52842.910 24/09/16,10:39:43,04,09,1, 11.8,1,1, 14.284, 10708.382, 452.995, 52842.885 24/09/16,10:39:43,05,09,1, 11.8,1,1, 14.284, 10708.421, 452.961, 52842.873 24/09/16,10:39:43,06,09,1, 11.8,1,1, 14.284, 10708.443, 452.936, 52842.855 24/09/16,10:39:43,07,09,1, 11.8,1,1, 14.284, 10708.447, 452.915, 52842.774 24/09/16,10:39:43,08,09,1, 11.8,1,1, 14.284, 10708.455, 452.921, 52842.803 24/09/16,10:39:43,09,09,1, 11.8,1,1, 14.284, 10708.530, 452.864, 52842.771 24/09/16,10:39:43,10,09,1, 11.8,1,1, 14.284, 10708.533, 452.870, 52842.819 24/09/16,10:39:43,11,09,1, 11.8,1,1, 14.284, 10708.534, 452.834, 52842.742 24/09/16,10:39:43,12,09,1, 11.8,1,1, 14.284, 10708.607, 452.818, 52842.742 24/09/16,10:39:43,13,09,1, 11.8,1,1, 14.284, 10708.613, 452.797, 52842.755 24/09/16,10:39:43,14,09,1, 11.8,1,1, 14.284, 10708.637, 452.779, 52842.786 24/09/16,10:39:43,15,09,1, 11.8,1,1, 14.284, 10708.667, 452.730, 52842.748 24/09/16,10:39:43,16,09,1, 11.8,1,1, 14.284, 10708.677, 452.780, 52842.766 24/09/16,10:39:43,17,09,1, 11.8,1,1, 14.284, 10708.699, 452.700, 52842.747 24/09/16,10:39:43,18,09,1, 11.8,1,1, 14.284, 10708.733, 452.691, 52842.748 24/09/16,10:39:43,19,09,1, 11.8,1,1, 14.284, 10708.766, 452.675, 52842.696 24/09/16,10:39:44,00,09,1, 12.0,1,1, 14.280, 10708.765, 452.675, 52842.696 24/09/16,10:39:44,01,09,1, 12.0,1,1, 14.280, 10708.802, 452.648, 52842.718 24/09/16,10:39:44,02,09,1, 12.0,1,1, 14.280, 10708.820, 452.599, 52842.733 24/09/16,10:39:44,03,09,1, 12.0,1,1, 14.280, 10708.850, 452.606, 52842.736 24/09/16,10:39:44,04,09,1, 12.0,1,1, 14.280, 10708.884, 452.553, 52842.720 24/09/16,10:39:44,05,09,1, 12.0,1,1, 14.280, 10708.887, 452.482, 52842.628 24/09/16,10:39:44,06,09,1, 12.0,1,1, 14.280, 10708.926, 452.513, 52842.645 24/09/16,10:39:44,07,09,1, 12.0,1,1, 14.280, 10708.957, 452.480, 52842.650 24/09/16,10:39:44,08,09,1, 12.0,1,1, 14.280, 10708.966, 452.466, 52842.631 24/09/16,10:39:44,09,09,1, 12.0,1,1, 14.280, 10708.971, 452.443, 52842.613 24/09/16,10:39:44,10,09,1, 12.0,1,1, 14.280, 10709.005, 452.408, 52842.663 24/09/16,10:39:44,11,09,1, 12.0,1,1, 14.280, 10709.000, 452.429, 52842.667 24/09/16,10:39:44,12,09,1, 12.0,1,1, 14.280, 10709.025, 452.392, 52842.622 24/09/16,10:39:44,13,09,1, 12.0,1,1, 14.280, 10709.037, 452.377, 52842.583 24/09/16,10:39:44,14,09,1, 12.0,1,1, 14.280, 10709.075, 452.389, 52842.595 24/09/16,10:39:44,15,09,1, 12.0,1,1, 14.280, 10709.079, 452.349, 52842.576 24/09/16,10:39:44,16,09,1, 12.0,1,1, 14.280, 10709.102, 452.348, 52842.622 24/09/16,10:39:44,17,09,1, 12.0,1,1, 14.280, 10709.125, 452.327, 52842.629 24/09/16,10:39:44,18,09,1, 12.0,1,1, 14.280, 10709.135, 452.330, 52842.535 24/09/16,10:39:44,19,09,1, 12.0,1,1, 14.280, 10709.180, 452.296, 52842.539 24/09/16,10:39:45,00,09,1, 11.9,1,1, 14.282, 10709.174, 452.296, 52842.539 24/09/16,10:39:45,01,09,1, 11.9,1,1, 14.282, 10709.208, 452.281, 52842.575 24/09/16,10:39:45,02,09,1, 11.9,1,1, 14.282, 10709.213, 452.240, 52842.546 24/09/16,10:39:45,03,09,1, 11.9,1,1, 14.282, 10709.250, 452.252, 52842.562 24/09/16,10:39:45,04,09,1, 11.9,1,1, 14.282, 10709.255, 452.263, 52842.555 24/09/16,10:39:45,05,09,1, 11.9,1,1, 14.282, 10709.242, 452.223, 52842.541 24/09/16,10:39:45,06,09,1, 11.9,1,1, 14.282, 10709.294, 452.238, 52842.549 24/09/16,10:39:45,07,09,1, 11.9,1,1, 14.282, 10709.279, 452.227, 52842.559 24/09/16,10:39:45,08,09,1, 11.9,1,1, 14.282, 10709.290, 452.223, 52842.536 24/09/16,10:39:45,09,09,1, 11.9,1,1, 14.282, 10709.279, 452.235, 52842.543 24/09/16,10:39:45,10,09,1, 11.9,1,1, 14.282, 10709.308, 452.196, 52842.526 24/09/16,10:39:45,11,09,1, 11.9,1,1, 14.282, 10709.307, 452.194, 52842.649 24/09/16,10:39:45,12,09,1, 11.9,1,1, 14.282, 10709.342, 452.188, 52842.533 24/09/16,10:39:45,13,09,1, 11.9,1,1, 14.282, 10709.376, 452.202, 52842.541 24/09/16,10:39:45,14,09,1, 11.9,1,1, 14.282, 10709.365, 452.190, 52842.528 24/09/16,10:39:45,15,09,1, 11.9,1,1, 14.282, 10709.361, 452.196, 52842.529 24/09/16,10:39:45,16,09,1, 11.9,1,1, 14.282, 10709.409, 452.193, 52842.514 24/09/16,10:39:45,17,09,1, 11.9,1,1, 14.282, 10709.394, 452.189, 52842.516 24/09/16,10:39:45,18,09,1, 11.9,1,1, 14.282, 10709.424, 452.178, 52842.572 24/09/16,10:39:45,19,09,1, 11.9,1,1, 14.282, 10709.427, 452.201, 52842.589 24/09/16,10:39:46,00,09,1, 12.0,1,1, 14.282, 10709.424, 452.201, 52842.589 24/09/16,10:39:46,01,09,1, 12.0,1,1, 14.282, 10709.463, 452.206, 52842.521 24/09/16,10:39:46,02,09,1, 12.0,1,1, 14.282, 10709.440, 452.208, 52842.534 24/09/16,10:39:46,03,09,1, 12.0,1,1, 14.282, 10709.455, 452.235, 52842.528 24/09/16,10:39:46,04,09,1, 12.0,1,1, 14.282, 10709.470, 452.206, 52842.518 24/09/16,10:39:46,05,09,1, 12.0,1,1, 14.282, 10709.503, 452.239, 52842.577 24/09/16,10:39:46,06,09,1, 12.0,1,1, 14.282, 10709.497, 452.243, 52842.545 24/09/16,10:39:46,07,09,1, 12.0,1,1, 14.282, 10709.522, 452.247, 52842.405 24/09/16,10:39:46,08,09,1, 12.0,1,1, 14.282, 10709.512, 452.267, 52842.589 24/09/16,10:39:46,09,09,1, 12.0,1,1, 14.282, 10709.529, 452.276, 52842.548 24/09/16,10:39:46,10,09,1, 12.0,1,1, 14.282, 10709.547, 452.290, 52842.583 24/09/16,10:39:46,11,09,1, 12.0,1,1, 14.282, 10709.526, 452.322, 52842.602 24/09/16,10:39:46,12,09,1, 12.0,1,1, 14.282, 10709.518, 452.301, 52842.604 24/09/16,10:39:46,13,09,1, 12.0,1,1, 14.282, 10709.553, 452.318, 52842.547 24/09/16,10:39:46,14,09,1, 12.0,1,1, 14.282, 10709.511, 452.318, 52842.596 24/09/16,10:39:46,15,09,1, 12.0,1,1, 14.282, 10709.520, 452.308, 52842.624 24/09/16,10:39:46,16,09,1, 12.0,1,1, 14.282, 10709.524, 452.346, 52842.603 24/09/16,10:39:46,17,09,1, 12.0,1,1, 14.282, 10709.523, 452.351, 52842.585 24/09/16,10:39:46,18,09,1, 12.0,1,1, 14.282, 10709.532, 452.357, 52842.578 24/09/16,10:39:46,19,09,1, 12.0,1,1, 14.282, 10709.552, 452.374, 52842.617 24/09/16,10:39:47,00,09,1, 11.9,1,1, 14.283, 10709.549, 452.374, 52842.617 24/09/16,10:39:47,01,09,1, 11.9,1,1, 14.283, 10709.518, 452.387, 52842.607 24/09/16,10:39:47,02,09,1, 11.9,1,1, 14.283, 10709.493, 452.393, 52842.613 24/09/16,10:39:47,03,09,1, 11.9,1,1, 14.283, 10709.491, 452.421, 52842.615 24/09/16,10:39:47,04,09,1, 11.9,1,1, 14.283, 10709.491, 452.451, 52842.630 24/09/16,10:39:47,05,09,1, 11.9,1,1, 14.283, 10709.474, 452.444, 52842.625 24/09/16,10:39:47,06,09,1, 11.9,1,1, 14.283, 10709.505, 452.474, 52842.635 24/09/16,10:39:47,07,09,1, 11.9,1,1, 14.283, 10709.497, 452.475, 52842.577 24/09/16,10:39:47,08,09,1, 11.9,1,1, 14.283, 10709.472, 452.467, 52842.629 24/09/16,10:39:47,09,09,1, 11.9,1,1, 14.283, 10709.461, 452.489, 52842.663 24/09/16,10:39:47,10,09,1, 11.9,1,1, 14.283, 10709.443, 452.503, 52842.608 24/09/16,10:39:47,11,09,1, 11.9,1,1, 14.283, 10709.459, 452.495, 52842.673 24/09/16,10:39:47,12,09,1, 11.9,1,1, 14.283, 10709.411, 452.515, 52842.654 24/09/16,10:39:47,13,09,1, 11.9,1,1, 14.283, 10709.397, 452.530, 52842.646 24/09/16,10:39:47,14,09,1, 11.9,1,1, 14.283, 10709.411, 452.537, 52842.672 24/09/16,10:39:47,15,09,1, 11.9,1,1, 14.283, 10709.397, 452.553, 52842.703 24/09/16,10:39:47,16,09,1, 11.9,1,1, 14.283, 10709.360, 452.563, 52842.671 24/09/16,10:39:47,17,09,1, 11.9,1,1, 14.283, 10709.357, 452.570, 52842.657 24/09/16,10:39:47,18,09,1, 11.9,1,1, 14.283, 10709.361, 452.578, 52842.621 24/09/16,10:39:47,19,09,1, 11.9,1,1, 14.283, 10709.331, 452.627, 52842.735 24/09/16,10:39:48,00,09,1, 11.9,1,1, 14.282, 10709.324, 452.627, 52842.735 24/09/16,10:39:48,01,09,1, 11.9,1,1, 14.282, 10709.306, 452.653, 52842.739 24/09/16,10:39:48,02,09,1, 11.9,1,1, 14.282, 10709.272, 452.672, 52842.688 24/09/16,10:39:48,03,09,1, 11.9,1,1, 14.282, 10709.252, 452.687, 52842.723 24/09/16,10:39:48,04,09,1, 11.9,1,1, 14.282, 10709.257, 452.700, 52842.689 24/09/16,10:39:48,05,09,1, 11.9,1,1, 14.282, 10709.261, 452.705, 52842.580 24/09/16,10:39:48,06,09,1, 11.9,1,1, 14.282, 10709.216, 452.757, 52842.761 24/09/16,10:39:48,07,09,1, 11.9,1,1, 14.282, 10709.175, 452.750, 52842.757 24/09/16,10:39:48,08,09,1, 11.9,1,1, 14.282, 10709.154, 452.768, 52842.737 24/09/16,10:39:48,09,09,1, 11.9,1,1, 14.282, 10709.155, 452.794, 52842.732 24/09/16,10:39:48,10,09,1, 11.9,1,1, 14.282, 10709.142, 452.807, 52842.768 24/09/16,10:39:48,11,09,1, 11.9,1,1, 14.282, 10709.119, 452.856, 52842.752 24/09/16,10:39:48,12,09,1, 11.9,1,1, 14.282, 10709.113, 452.843, 52842.785 24/09/16,10:39:48,13,09,1, 11.9,1,1, 14.282, 10709.091, 452.899, 52842.767 24/09/16,10:39:48,14,09,1, 11.9,1,1, 14.282, 10709.056, 452.937, 52842.802 24/09/16,10:39:48,15,09,1, 11.9,1,1, 14.282, 10709.052, 452.925, 52842.763 24/09/16,10:39:48,16,09,1, 11.9,1,1, 14.282, 10709.057, 452.937, 52842.808 24/09/16,10:39:48,17,09,1, 11.9,1,1, 14.282, 10709.038, 452.969, 52842.881 24/09/16,10:39:48,18,09,1, 11.9,1,1, 14.282, 10709.017, 453.000, 52842.896 24/09/16,10:39:48,19,09,1, 11.9,1,1, 14.282, 10709.006, 453.021, 52842.898 24/09/16,10:39:49,00,09,1, 11.8,1,1, 14.286, 10708.998, 453.021, 52842.898 24/09/16,10:39:49,01,09,1, 11.8,1,1, 14.286, 10708.969, 453.052, 52842.873 24/09/16,10:39:49,02,09,1, 11.8,1,1, 14.286, 10708.934, 453.053, 52842.823 24/09/16,10:39:49,03,09,1, 11.8,1,1, 14.286, 10708.915, 453.089, 52842.863 24/09/16,10:39:49,04,09,1, 11.8,1,1, 14.286, 10708.957, 453.125, 52842.924 24/09/16,10:39:49,05,09,1, 11.8,1,1, 14.286, 10708.912, 453.127, 52842.890 24/09/16,10:39:49,06,09,1, 11.8,1,1, 14.286, 10708.881, 453.157, 52842.881 24/09/16,10:39:49,07,09,1, 11.8,1,1, 14.286, 10708.896, 453.166, 52842.919 24/09/16,10:39:49,08,09,1, 11.8,1,1, 14.286, 10708.850, 453.170, 52842.878 24/09/16,10:39:49,09,09,1, 11.8,1,1, 14.286, 10708.861, 453.235, 52842.961 24/09/16,10:39:49,10,09,1, 11.8,1,1, 14.286, 10708.833, 453.230, 52842.945 24/09/16,10:39:49,11,09,1, 11.8,1,1, 14.286, 10708.849, 453.227, 52842.931 24/09/16,10:39:49,12,09,1, 11.8,1,1, 14.286, 10708.821, 453.269, 52842.927 24/09/16,10:39:49,13,09,1, 11.8,1,1, 14.286, 10708.809, 453.266, 52842.934 24/09/16,10:39:49,14,09,1, 11.8,1,1, 14.286, 10708.763, 453.303, 52843.010 24/09/16,10:39:49,15,09,1, 11.8,1,1, 14.286, 10708.777, 453.341, 52842.982 24/09/16,10:39:49,16,09,1, 11.8,1,1, 14.286, 10708.761, 453.348, 52842.933 24/09/16,10:39:49,17,09,1, 11.8,1,1, 14.286, 10708.746, 453.372, 52842.968 24/09/16,10:39:49,18,09,1, 11.8,1,1, 14.286, 10708.744, 453.387, 52842.949 24/09/16,10:39:49,19,09,1, 11.8,1,1, 14.286, 10708.730, 453.425, 52842.991 24/09/16,10:39:50,00,09,1, 11.9,1,1, 14.285, 10708.723, 453.425, 52842.991 24/09/16,10:39:50,01,09,1, 11.9,1,1, 14.285, 10708.687, 453.441, 52843.052 24/09/16,10:39:50,02,09,1, 11.9,1,1, 14.285, 10708.691, 453.476, 52843.070 24/09/16,10:39:50,03,09,1, 11.9,1,1, 14.285, 10708.672, 453.475, 52843.060 24/09/16,10:39:50,04,09,1, 11.9,1,1, 14.285, 10708.656, 453.496, 52843.062 24/09/16,10:39:50,05,09,1, 11.9,1,1, 14.285, 10708.631, 453.521, 52843.058 24/09/16,10:39:50,06,09,1, 11.9,1,1, 14.285, 10708.608, 453.530, 52843.036 24/09/16,10:39:50,07,09,1, 11.9,1,1, 14.285, 10708.608, 453.551, 52843.081 24/09/16,10:39:50,08,09,1, 11.9,1,1, 14.285, 10708.595, 453.579, 52843.029 24/09/16,10:39:50,09,09,1, 11.9,1,1, 14.285, 10708.572, 453.598, 52843.188 24/09/16,10:39:50,10,09,1, 11.9,1,1, 14.285, 10708.556, 453.636, 52843.054 24/09/16,10:39:50,11,09,1, 11.9,1,1, 14.285, 10708.538, 453.623, 52843.073 24/09/16,10:39:50,12,09,1, 11.9,1,1, 14.285, 10708.520, 453.667, 52843.298 24/09/16,10:39:50,13,09,1, 11.9,1,1, 14.285, 10708.516, 453.673, 52843.071 24/09/16,10:39:50,14,09,1, 11.9,1,1, 14.285, 10708.479, 453.692, 52843.095 24/09/16,10:39:50,15,09,1, 11.9,1,1, 14.285, 10708.484, 453.706, 52843.066 24/09/16,10:39:50,16,09,1, 11.9,1,1, 14.285, 10708.455, 453.708, 52843.145 24/09/16,10:39:50,17,09,1, 11.9,1,1, 14.285, 10708.436, 453.735, 52843.091 24/09/16,10:39:50,18,09,1, 11.9,1,1, 14.285, 10708.405, 453.769, 52843.108 24/09/16,10:39:50,19,09,1, 11.9,1,1, 14.285, 10708.393, 453.785, 52843.156 24/09/16,10:39:51,00,09,1, 11.9,1,1, 14.283, 10708.389, 453.785, 52843.156 24/09/16,10:39:51,01,09,1, 11.9,1,1, 14.283, 10708.355, 453.802, 52843.162 24/09/16,10:39:51,02,09,1, 11.9,1,1, 14.283, 10708.325, 453.791, 52843.168 24/09/16,10:39:51,03,09,1, 11.9,1,1, 14.283, 10708.300, 453.832, 52843.183 24/09/16,10:39:51,04,09,1, 11.9,1,1, 14.283, 10708.283, 453.856, 52843.222 24/09/16,10:39:51,05,09,1, 11.9,1,1, 14.283, 10708.233, 453.878, 52843.242 24/09/16,10:39:51,06,09,1, 11.9,1,1, 14.283, 10708.238, 453.889, 52843.185 24/09/16,10:39:51,07,09,1, 11.9,1,1, 14.283, 10708.214, 453.877, 52843.160 24/09/16,10:39:51,08,09,1, 11.9,1,1, 14.283, 10708.194, 453.891, 52843.176 24/09/16,10:39:51,09,09,1, 11.9,1,1, 14.283, 10708.159, 453.919, 52843.183 24/09/16,10:39:51,10,09,1, 11.9,1,1, 14.283, 10708.121, 453.928, 52843.228 24/09/16,10:39:51,11,09,1, 11.9,1,1, 14.283, 10708.089, 453.935, 52843.144 24/09/16,10:39:51,12,09,1, 11.9,1,1, 14.283, 10708.082, 453.957, 52843.169 24/09/16,10:39:51,13,09,1, 11.9,1,1, 14.283, 10708.040, 453.994, 52843.179 24/09/16,10:39:51,14,09,1, 11.9,1,1, 14.283, 10708.031, 454.011, 52843.173 24/09/16,10:39:51,15,09,1, 11.9,1,1, 14.283, 10708.004, 454.025, 52843.224 24/09/16,10:39:51,16,09,1, 11.9,1,1, 14.283, 10707.969, 454.028, 52843.225 24/09/16,10:39:51,17,09,1, 11.9,1,1, 14.283, 10707.951, 454.062, 52843.252 24/09/16,10:39:51,18,09,1, 11.9,1,1, 14.283, 10707.915, 454.083, 52843.267 24/09/16,10:39:51,19,09,1, 11.9,1,1, 14.283, 10707.898, 454.087, 52843.261 24/09/16,10:39:52,00,09,1, 11.9,1,1, 14.280, 10707.897, 454.087, 52843.261 24/09/16,10:39:52,01,09,1, 11.9,1,1, 14.280, 10707.819, 454.135, 52843.267 24/09/16,10:39:52,02,09,1, 11.9,1,1, 14.280, 10707.783, 454.125, 52843.277 24/09/16,10:39:52,03,09,1, 11.9,1,1, 14.280, 10707.738, 454.141, 52843.275 24/09/16,10:39:52,04,09,1, 11.9,1,1, 14.280, 10707.725, 454.133, 52843.260 24/09/16,10:39:52,05,09,1, 11.9,1,1, 14.280, 10707.706, 454.170, 52843.298 24/09/16,10:39:52,06,09,1, 11.9,1,1, 14.280, 10707.678, 454.172, 52843.298 24/09/16,10:39:52,07,09,1, 11.9,1,1, 14.280, 10707.633, 454.177, 52843.307 24/09/16,10:39:52,08,09,1, 11.9,1,1, 14.280, 10707.632, 454.196, 52843.296 24/09/16,10:39:52,09,09,1, 11.9,1,1, 14.280, 10707.570, 454.205, 52843.347 24/09/16,10:39:52,10,09,1, 11.9,1,1, 14.280, 10707.556, 454.205, 52843.299 24/09/16,10:39:52,11,09,1, 11.9,1,1, 14.280, 10707.525, 454.225, 52843.317 24/09/16,10:39:52,12,09,1, 11.9,1,1, 14.280, 10707.479, 454.248, 52843.328 24/09/16,10:39:52,13,09,1, 11.9,1,1, 14.280, 10707.477, 454.275, 52843.466 24/09/16,10:39:52,14,09,1, 11.9,1,1, 14.280, 10707.434, 454.263, 52843.248 24/09/16,10:39:52,15,09,1, 11.9,1,1, 14.280, 10707.388, 454.261, 52843.303 24/09/16,10:39:52,16,09,1, 11.9,1,1, 14.280, 10707.403, 454.277, 52843.275 24/09/16,10:39:52,17,09,1, 11.9,1,1, 14.280, 10707.330, 454.278, 52843.346 24/09/16,10:39:52,18,09,1, 11.9,1,1, 14.280, 10707.304, 454.306, 52843.323 24/09/16,10:39:52,19,09,1, 11.9,1,1, 14.280, 10707.287, 454.308, 52843.366 24/09/16,10:39:53,00,09,1, 11.9,1,1, 14.287, 10707.279, 454.308, 52843.366 24/09/16,10:39:53,01,09,1, 11.9,1,1, 14.287, 10707.204, 454.331, 52843.368 24/09/16,10:39:53,02,09,1, 11.9,1,1, 14.287, 10707.188, 454.340, 52843.349 24/09/16,10:39:53,03,09,1, 11.9,1,1, 14.287, 10707.122, 454.371, 52843.431 24/09/16,10:39:53,04,09,1, 11.9,1,1, 14.287, 10707.111, 454.344, 52843.378 24/09/16,10:39:53,05,09,1, 11.9,1,1, 14.287, 10707.094, 454.325, 52843.381 24/09/16,10:39:53,06,09,1, 11.9,1,1, 14.287, 10707.068, 454.339, 52843.346 24/09/16,10:39:53,07,09,1, 11.9,1,1, 14.287, 10706.994, 454.347, 52843.371 24/09/16,10:39:53,08,09,1, 11.9,1,1, 14.287, 10706.987, 454.359, 52843.397 24/09/16,10:39:53,09,09,1, 11.9,1,1, 14.287, 10706.956, 454.407, 52843.419 24/09/16,10:39:53,10,09,1, 11.9,1,1, 14.287, 10706.928, 454.392, 52843.375 24/09/16,10:39:53,11,09,1, 11.9,1,1, 14.287, 10706.882, 454.390, 52843.434 24/09/16,10:39:53,12,09,1, 11.9,1,1, 14.287, 10706.835, 454.384, 52843.374 24/09/16,10:39:53,13,09,1, 11.9,1,1, 14.287, 10706.839, 454.400, 52843.417 24/09/16,10:39:53,14,09,1, 11.9,1,1, 14.287, 10706.780, 454.393, 52843.435 24/09/16,10:39:53,15,09,1, 11.9,1,1, 14.287, 10706.762, 454.417, 52843.434 24/09/16,10:39:53,16,09,1, 11.9,1,1, 14.287, 10706.736, 454.368, 52843.390 24/09/16,10:39:53,17,09,1, 11.9,1,1, 14.287, 10706.717, 454.402, 52843.479 24/09/16,10:39:53,18,09,1, 11.9,1,1, 14.287, 10706.657, 454.382, 52843.492 24/09/16,10:39:53,19,09,1, 11.9,1,1, 14.287, 10706.622, 454.386, 52843.329 24/09/16,10:39:54,00,09,1, 11.9,1,1, 14.284, 10706.620, 454.386, 52843.329 24/09/16,10:39:54,01,09,1, 11.9,1,1, 14.284, 10706.547, 454.370, 52843.383 24/09/16,10:39:54,02,09,1, 11.9,1,1, 14.284, 10706.548, 454.367, 52843.393 24/09/16,10:39:54,03,09,1, 11.9,1,1, 14.284, 10706.512, 454.364, 52843.407 24/09/16,10:39:54,04,09,1, 11.9,1,1, 14.284, 10706.480, 454.339, 52843.389 24/09/16,10:39:54,05,09,1, 11.9,1,1, 14.284, 10706.455, 454.355, 52843.370 24/09/16,10:39:54,06,09,1, 11.9,1,1, 14.284, 10706.415, 454.352, 52843.411 24/09/16,10:39:54,07,09,1, 11.9,1,1, 14.284, 10706.377, 454.339, 52843.442 24/09/16,10:39:54,08,09,1, 11.9,1,1, 14.284, 10706.353, 454.332, 52843.342 24/09/16,10:39:54,09,09,1, 11.9,1,1, 14.284, 10706.284, 454.343, 52843.409 24/09/16,10:39:54,10,09,1, 11.9,1,1, 14.284, 10706.290, 454.333, 52843.356 24/09/16,10:39:54,11,09,1, 11.9,1,1, 14.284, 10706.260, 454.335, 52843.337 24/09/16,10:39:54,12,09,1, 11.9,1,1, 14.284, 10706.222, 454.329, 52843.391 24/09/16,10:39:54,13,09,1, 11.9,1,1, 14.284, 10706.231, 454.325, 52843.402 24/09/16,10:39:54,14,09,1, 11.9,1,1, 14.284, 10706.184, 454.333, 52843.400 24/09/16,10:39:54,15,09,1, 11.9,1,1, 14.284, 10706.151, 454.323, 52843.327 24/09/16,10:39:54,16,09,1, 11.9,1,1, 14.284, 10706.129, 454.329, 52843.344 24/09/16,10:39:54,17,09,1, 11.9,1,1, 14.284, 10706.125, 454.296, 52843.348 24/09/16,10:39:54,18,09,1, 11.9,1,1, 14.284, 10706.092, 454.303, 52843.407 24/09/16,10:39:54,19,09,1, 11.9,1,1, 14.284, 10706.062, 454.298, 52843.419 24/09/16,10:39:55,00,09,1, 12.0,1,1, 14.287, 10706.061, 454.298, 52843.419 24/09/16,10:39:55,01,09,1, 12.0,1,1, 14.287, 10706.002, 454.285, 52843.350 24/09/16,10:39:55,02,09,1, 12.0,1,1, 14.287, 10705.994, 454.264, 52843.320 24/09/16,10:39:55,03,09,1, 12.0,1,1, 14.287, 10705.962, 454.252, 52843.370 24/09/16,10:39:55,04,09,1, 12.0,1,1, 14.287, 10705.934, 454.259, 52843.300 24/09/16,10:39:55,05,09,1, 12.0,1,1, 14.287, 10705.917, 454.299, 52843.385 24/09/16,10:39:55,06,09,1, 12.0,1,1, 14.287, 10705.879, 454.225, 52843.423 24/09/16,10:39:55,07,09,1, 12.0,1,1, 14.287, 10705.872, 454.232, 52843.324 24/09/16,10:39:55,08,09,1, 12.0,1,1, 14.287, 10705.834, 454.234, 52843.387 24/09/16,10:39:55,09,09,1, 12.0,1,1, 14.287, 10705.829, 454.209, 52843.327 24/09/16,10:39:55,10,09,1, 12.0,1,1, 14.287, 10705.790, 454.244, 52843.403 24/09/16,10:39:55,11,09,1, 12.0,1,1, 14.287, 10705.742, 454.208, 52843.309 24/09/16,10:39:55,12,09,1, 12.0,1,1, 14.287, 10705.730, 454.201, 52843.294 24/09/16,10:39:55,13,09,1, 12.0,1,1, 14.287, 10705.717, 454.192, 52843.309 24/09/16,10:39:55,14,09,1, 12.0,1,1, 14.287, 10705.672, 454.175, 52843.262 24/09/16,10:39:55,15,09,1, 12.0,1,1, 14.287, 10705.655, 454.177, 52843.261 24/09/16,10:39:55,16,09,1, 12.0,1,1, 14.287, 10705.644, 454.151, 52843.272 24/09/16,10:39:55,17,09,1, 12.0,1,1, 14.287, 10705.621, 454.164, 52843.344 24/09/16,10:39:55,18,09,1, 12.0,1,1, 14.287, 10705.609, 454.135, 52843.311 24/09/16,10:39:55,19,09,1, 12.0,1,1, 14.287, 10705.544, 454.140, 52843.287 24/09/16,10:39:56,00,09,1, 11.9,1,1, 14.288, 10705.544, 454.140, 52843.287 24/09/16,10:39:56,01,09,1, 11.9,1,1, 14.288, 10705.504, 454.127, 52843.262 24/09/16,10:39:56,02,09,1, 11.9,1,1, 14.288, 10705.484, 454.110, 52843.260 24/09/16,10:39:56,03,09,1, 11.9,1,1, 14.288, 10705.466, 454.099, 52843.281 24/09/16,10:39:56,04,09,1, 11.9,1,1, 14.288, 10705.434, 454.099, 52843.248 24/09/16,10:39:56,05,09,1, 11.9,1,1, 14.288, 10705.417, 454.088, 52843.259 24/09/16,10:39:56,06,09,1, 11.9,1,1, 14.288, 10705.377, 454.097, 52843.302 24/09/16,10:39:56,07,09,1, 11.9,1,1, 14.288, 10705.356, 454.065, 52843.267 24/09/16,10:39:56,08,09,1, 11.9,1,1, 14.288, 10705.337, 454.084, 52843.272 24/09/16,10:39:56,09,09,1, 11.9,1,1, 14.288, 10705.316, 454.050, 52843.231 24/09/16,10:39:56,10,09,1, 11.9,1,1, 14.288, 10705.286, 454.070, 52843.191 24/09/16,10:39:56,11,09,1, 11.9,1,1, 14.288, 10705.259, 454.046, 52843.172 24/09/16,10:39:56,12,09,1, 11.9,1,1, 14.288, 10705.219, 454.033, 52843.203 24/09/16,10:39:56,13,09,1, 11.9,1,1, 14.288, 10705.215, 454.035, 52843.217 24/09/16,10:39:56,14,09,1, 11.9,1,1, 14.288, 10705.178, 454.011, 52843.244 24/09/16,10:39:56,15,09,1, 11.9,1,1, 14.288, 10705.157, 454.000, 52843.285 24/09/16,10:39:56,16,09,1, 11.9,1,1, 14.288, 10705.134, 454.019, 52843.251 24/09/16,10:39:56,17,09,1, 11.9,1,1, 14.288, 10705.116, 454.003, 52843.221 24/09/16,10:39:56,18,09,1, 11.9,1,1, 14.288, 10705.070, 454.012, 52843.177 24/09/16,10:39:56,19,09,1, 11.9,1,1, 14.288, 10705.039, 453.999, 52843.199 24/09/16,10:39:57,00,09,1, 11.9,1,1, 14.293, 10705.035, 453.999, 52843.199 24/09/16,10:39:57,01,09,1, 11.9,1,1, 14.293, 10704.966, 454.004, 52843.244 24/09/16,10:39:57,02,09,1, 11.9,1,1, 14.293, 10704.922, 454.230, 52844.275 24/09/16,10:39:57,03,09,1, 11.9,1,1, 14.293, 10704.903, 454.258, 52844.401 24/09/16,10:39:57,04,09,1, 11.9,1,1, 14.293, 10704.885, 454.251, 52844.376 24/09/16,10:39:57,05,09,1, 11.9,1,1, 14.293, 10704.867, 454.222, 52844.315 24/09/16,10:39:57,06,09,1, 11.9,1,1, 14.293, 10704.814, 454.246, 52844.387 24/09/16,10:39:57,07,09,1, 11.9,1,1, 14.293, 10704.777, 454.246, 52844.282 24/09/16,10:39:57,08,09,1, 11.9,1,1, 14.293, 10704.743, 454.275, 52844.341 24/09/16,10:39:57,09,09,1, 11.9,1,1, 14.293, 10704.717, 454.251, 52844.372 24/09/16,10:39:57,10,09,1, 11.9,1,1, 14.293, 10704.675, 454.271, 52844.350 24/09/16,10:39:57,11,09,1, 11.9,1,1, 14.293, 10704.673, 454.277, 52844.284 24/09/16,10:39:57,12,09,1, 11.9,1,1, 14.293, 10704.645, 454.289, 52844.301 24/09/16,10:39:57,13,09,1, 11.9,1,1, 14.293, 10704.607, 454.293, 52844.338 24/09/16,10:39:57,14,09,1, 11.9,1,1, 14.293, 10704.567, 454.284, 52844.272 24/09/16,10:39:57,15,09,1, 11.9,1,1, 14.293, 10704.557, 454.286, 52844.351 24/09/16,10:39:57,16,09,1, 11.9,1,1, 14.293, 10704.523, 454.323, 52844.342 24/09/16,10:39:57,17,09,1, 11.9,1,1, 14.293, 10704.484, 454.332, 52844.345 24/09/16,10:39:57,18,09,1, 11.9,1,1, 14.293, 10704.461, 454.351, 52844.302 24/09/16,10:39:57,19,09,1, 11.9,1,1, 14.293, 10704.440, 454.369, 52844.401 24/09/16,10:39:58,00,09,1, 11.9,1,1, 14.296, 10704.434, 454.369, 52844.401 24/09/16,10:39:58,01,09,1, 11.9,1,1, 14.296, 10704.365, 454.389, 52844.399 24/09/16,10:39:58,02,09,1, 11.9,1,1, 14.296, 10704.350, 454.410, 52844.410 24/09/16,10:39:58,03,09,1, 11.9,1,1, 14.296, 10704.320, 454.423, 52844.413 24/09/16,10:39:58,04,09,1, 11.9,1,1, 14.296, 10704.326, 454.463, 52844.430 24/09/16,10:39:58,05,09,1, 11.9,1,1, 14.296, 10704.311, 454.475, 52844.415 24/09/16,10:39:58,06,09,1, 11.9,1,1, 14.296, 10704.300, 454.479, 52844.438 24/09/16,10:39:58,07,09,1, 11.9,1,1, 14.296, 10704.254, 454.521, 52844.400 24/09/16,10:39:58,08,09,1, 11.9,1,1, 14.296, 10704.240, 454.526, 52844.465 24/09/16,10:39:58,09,09,1, 11.9,1,1, 14.296, 10704.191, 454.555, 52844.454 24/09/16,10:39:58,10,09,1, 11.9,1,1, 14.296, 10704.200, 454.568, 52844.387 24/09/16,10:39:58,11,09,1, 11.9,1,1, 14.296, 10704.191, 454.599, 52844.430 24/09/16,10:39:58,12,09,1, 11.9,1,1, 14.296, 10704.174, 454.594, 52844.433 24/09/16,10:39:58,13,09,1, 11.9,1,1, 14.296, 10704.173, 454.632, 52844.424 24/09/16,10:39:58,14,09,1, 11.9,1,1, 14.296, 10704.153, 454.662, 52844.465 24/09/16,10:39:58,15,09,1, 11.9,1,1, 14.296, 10704.146, 454.718, 52844.485 24/09/16,10:39:58,16,09,1, 11.9,1,1, 14.296, 10704.129, 454.704, 52844.464 24/09/16,10:39:58,17,09,1, 11.9,1,1, 14.296, 10704.141, 454.742, 52844.457 24/09/16,10:39:58,18,09,1, 11.9,1,1, 14.296, 10704.134, 454.764, 52844.487 24/09/16,10:39:58,19,09,1, 11.9,1,1, 14.296, 10704.099, 454.808, 52844.584 24/09/16,10:39:59,00,09,1, 12.0,1,1, 14.294, 10704.092, 454.808, 52844.584 24/09/16,10:39:59,01,09,1, 12.0,1,1, 14.294, 10704.085, 454.856, 52844.502 24/09/16,10:39:59,02,09,1, 12.0,1,1, 14.294, 10704.108, 454.868, 52844.515 24/09/16,10:39:59,03,09,1, 12.0,1,1, 14.294, 10704.133, 454.932, 52844.552 24/09/16,10:39:59,04,09,1, 12.0,1,1, 14.294, 10704.073, 454.948, 52844.584 24/09/16,10:39:59,05,09,1, 12.0,1,1, 14.294, 10704.133, 454.973, 52844.671 24/09/16,10:39:59,06,09,1, 12.0,1,1, 14.294, 10704.082, 455.035, 52844.657 24/09/16,10:39:59,07,09,1, 12.0,1,1, 14.294, 10704.105, 455.068, 52844.610 24/09/16,10:39:59,08,09,1, 12.0,1,1, 14.294, 10704.114, 455.095, 52844.601 24/09/16,10:39:59,09,09,1, 12.0,1,1, 14.294, 10704.148, 455.120, 52844.612 24/09/16,10:39:59,10,09,1, 12.0,1,1, 14.294, 10704.137, 455.151, 52844.617 24/09/16,10:39:59,11,09,1, 12.0,1,1, 14.294, 10704.142, 455.172, 52844.599 24/09/16,10:39:59,12,09,1, 12.0,1,1, 14.294, 10704.147, 455.207, 52844.610 24/09/16,10:39:59,13,09,1, 12.0,1,1, 14.294, 10704.139, 455.253, 52844.641 24/09/16,10:39:59,14,09,1, 12.0,1,1, 14.294, 10704.189, 455.287, 52844.664 24/09/16,10:39:59,15,09,1, 12.0,1,1, 14.294, 10704.195, 455.296, 52844.634 24/09/16,10:39:59,16,09,1, 12.0,1,1, 14.294, 10704.193, 455.344, 52844.638 24/09/16,10:39:59,17,09,1, 12.0,1,1, 14.294, 10704.212, 455.383, 52844.677 24/09/16,10:39:59,18,09,1, 12.0,1,1, 14.294, 10704.227, 455.429, 52844.724 24/09/16,10:39:59,19,09,1, 12.0,1,1, 14.294, 10704.230, 455.466, 52844.685 24/09/16,10:40:00,00,09,1, 12.0,1,1, 14.287, 10704.225, 455.466, 52844.685 24/09/16,10:40:00,01,09,1, 12.0,1,1, 14.287, 10704.241, 455.543, 52844.740 24/09/16,10:40:00,02,09,1, 12.0,1,1, 14.287, 10704.299, 455.362, 52843.694 24/09/16,10:40:00,03,09,1, 12.0,1,1, 14.287, 10704.319, 455.332, 52843.612 24/09/16,10:40:00,04,09,1, 12.0,1,1, 14.287, 10704.296, 455.379, 52843.565 24/09/16,10:40:00,05,09,1, 12.0,1,1, 14.287, 10704.332, 455.431, 52843.644 24/09/16,10:40:00,06,09,1, 12.0,1,1, 14.287, 10704.359, 455.455, 52843.615 24/09/16,10:40:00,07,09,1, 12.0,1,1, 14.287, 10704.390, 455.525, 52843.708 24/09/16,10:40:00,08,09,1, 12.0,1,1, 14.287, 10704.374, 455.558, 52843.743 24/09/16,10:40:00,09,09,1, 12.0,1,1, 14.287, 10704.403, 455.621, 52843.656 24/09/16,10:40:00,10,09,1, 12.0,1,1, 14.287, 10704.423, 455.633, 52843.709 24/09/16,10:40:00,11,09,1, 12.0,1,1, 14.287, 10704.426, 455.649, 52843.717 24/09/16,10:40:00,12,09,1, 12.0,1,1, 14.287, 10704.486, 455.678, 52843.653 24/09/16,10:40:00,13,09,1, 12.0,1,1, 14.287, 10704.470, 455.721, 52843.766 24/09/16,10:40:00,14,09,1, 12.0,1,1, 14.287, 10704.502, 455.752, 52843.710 24/09/16,10:40:00,15,09,1, 12.0,1,1, 14.287, 10704.518, 455.822, 52843.742 24/09/16,10:40:00,16,09,1, 12.0,1,1, 14.287, 10704.528, 455.825, 52843.686 24/09/16,10:40:00,17,09,1, 12.0,1,1, 14.287, 10704.544, 455.883, 52843.716 24/09/16,10:40:00,18,09,1, 12.0,1,1, 14.287, 10704.560, 455.905, 52843.775 24/09/16,10:40:00,19,09,1, 12.0,1,1, 14.287, 10704.623, 455.951, 52843.774 24/09/16,10:40:01,00,09,1, 11.9,1,1, 14.288, 10704.618, 455.951, 52843.774 24/09/16,10:40:01,01,09,1, 11.9,1,1, 14.288, 10704.638, 455.999, 52843.791 24/09/16,10:40:01,02,09,1, 11.9,1,1, 14.288, 10704.687, 456.036, 52843.802 24/09/16,10:40:01,03,09,1, 11.9,1,1, 14.288, 10704.714, 456.072, 52843.811 24/09/16,10:40:01,04,09,1, 11.9,1,1, 14.288, 10704.736, 456.119, 52843.776 24/09/16,10:40:01,05,09,1, 11.9,1,1, 14.288, 10704.755, 456.133, 52843.784 24/09/16,10:40:01,06,09,1, 11.9,1,1, 14.288, 10704.792, 456.163, 52843.801 24/09/16,10:40:01,07,09,1, 11.9,1,1, 14.288, 10704.783, 456.222, 52843.783 24/09/16,10:40:01,08,09,1, 11.9,1,1, 14.288, 10704.815, 456.234, 52843.748 24/09/16,10:40:01,09,09,1, 11.9,1,1, 14.288, 10704.840, 456.265, 52843.785 24/09/16,10:40:01,10,09,1, 11.9,1,1, 14.288, 10704.840, 456.305, 52843.794 24/09/16,10:40:01,11,09,1, 11.9,1,1, 14.288, 10704.900, 456.343, 52843.770 24/09/16,10:40:01,12,09,1, 11.9,1,1, 14.288, 10704.903, 456.385, 52843.818 24/09/16,10:40:01,13,09,1, 11.9,1,1, 14.288, 10704.935, 456.388, 52843.778 24/09/16,10:40:01,14,09,1, 11.9,1,1, 14.288, 10704.983, 456.429, 52843.832 24/09/16,10:40:01,15,09,1, 11.9,1,1, 14.288, 10704.988, 456.444, 52843.846 24/09/16,10:40:01,16,09,1, 11.9,1,1, 14.288, 10705.000, 456.479, 52843.774 24/09/16,10:40:01,17,09,1, 11.9,1,1, 14.288, 10705.031, 456.510, 52843.864 24/09/16,10:40:01,18,09,1, 11.9,1,1, 14.288, 10705.044, 456.550, 52843.860 24/09/16,10:40:01,19,09,1, 11.9,1,1, 14.288, 10705.066, 456.579, 52843.757 24/09/16,10:40:02,00,08,1, 11.9,1,1, 14.287, 10705.060, 456.579, 52843.757 24/09/16,10:40:02,01,08,1, 11.9,1,1, 14.287, 10705.114, 456.613, 52843.826 24/09/16,10:40:02,02,08,1, 11.9,1,1, 14.287, 10705.151, 456.644, 52843.779 24/09/16,10:40:02,03,08,1, 11.9,1,1, 14.287, 10705.175, 456.637, 52843.813 24/09/16,10:40:02,04,08,1, 11.9,1,1, 14.287, 10705.196, 456.696, 52843.791 24/09/16,10:40:02,05,08,1, 11.9,1,1, 14.287, 10705.231, 456.730, 52843.882 24/09/16,10:40:02,06,08,1, 11.9,1,1, 14.287, 10705.256, 456.776, 52843.867 24/09/16,10:40:02,07,08,1, 11.9,1,1, 14.287, 10705.259, 456.797, 52843.808 24/09/16,10:40:02,08,08,1, 11.9,1,1, 14.287, 10705.286, 456.825, 52843.829 24/09/16,10:40:02,09,08,1, 11.9,1,1, 14.287, 10705.306, 456.813, 52843.833 24/09/16,10:40:02,10,08,1, 11.9,1,1, 14.287, 10705.365, 456.856, 52843.753 24/09/16,10:40:02,11,08,1, 11.9,1,1, 14.287, 10705.386, 456.876, 52843.749 24/09/16,10:40:02,12,08,1, 11.9,1,1, 14.287, 10705.416, 456.884, 52843.699 24/09/16,10:40:02,13,08,1, 11.9,1,1, 14.287, 10705.428, 456.958, 52843.721 24/09/16,10:40:02,14,08,1, 11.9,1,1, 14.287, 10705.472, 456.940, 52843.810 24/09/16,10:40:02,15,08,1, 11.9,1,1, 14.287, 10705.467, 457.020, 52843.806 24/09/16,10:40:02,16,08,1, 11.9,1,1, 14.287, 10705.523, 457.021, 52843.746 24/09/16,10:40:02,17,08,1, 11.9,1,1, 14.287, 10705.519, 457.061, 52843.729 24/09/16,10:40:02,18,08,1, 11.9,1,1, 14.287, 10705.546, 457.069, 52843.795 24/09/16,10:40:02,19,08,1, 11.9,1,1, 14.287, 10705.571, 457.109, 52843.710 24/09/16,10:40:03,00,08,1, 11.9,1,1, 14.291, 10705.569, 457.109, 52843.710 24/09/16,10:40:03,01,08,1, 11.9,1,1, 14.291, 10705.638, 457.143, 52843.768 24/09/16,10:40:03,02,08,1, 11.9,1,1, 14.291, 10705.660, 457.203, 52843.855 24/09/16,10:40:03,03,08,1, 11.9,1,1, 14.291, 10705.721, 457.228, 52843.719 24/09/16,10:40:03,04,08,1, 11.9,1,1, 14.291, 10705.728, 457.244, 52843.726 24/09/16,10:40:03,05,08,1, 11.9,1,1, 14.291, 10705.753, 457.273, 52843.808 24/09/16,10:40:03,06,08,1, 11.9,1,1, 14.291, 10705.802, 457.269, 52843.721 24/09/16,10:40:03,07,08,1, 11.9,1,1, 14.291, 10705.818, 457.317, 52843.753 24/09/16,10:40:03,08,08,1, 11.9,1,1, 14.291, 10705.856, 457.341, 52843.694 24/09/16,10:40:03,09,08,1, 11.9,1,1, 14.291, 10705.874, 457.366, 52843.755 24/09/16,10:40:03,10,08,1, 11.9,1,1, 14.291, 10705.890, 457.393, 52843.684 24/09/16,10:40:03,11,08,1, 11.9,1,1, 14.291, 10705.925, 457.382, 52843.720 24/09/16,10:40:03,12,08,1, 11.9,1,1, 14.291, 10705.951, 457.428, 52843.740 24/09/16,10:40:03,13,08,1, 11.9,1,1, 14.291, 10705.965, 457.442, 52843.779 24/09/16,10:40:03,14,08,1, 11.9,1,1, 14.291, 10706.000, 457.466, 52843.810 24/09/16,10:40:03,15,08,1, 11.9,1,1, 14.291, 10706.045, 457.486, 52843.762 24/09/16,10:40:03,16,08,1, 11.9,1,1, 14.291, 10706.051, 457.545, 52843.754 24/09/16,10:40:03,17,08,1, 11.9,1,1, 14.291, 10706.066, 457.499, 52843.683 24/09/16,10:40:03,18,08,1, 11.9,1,1, 14.291, 10706.097, 457.573, 52843.735 24/09/16,10:40:03,19,08,1, 11.9,1,1, 14.291, 10706.108, 457.575, 52843.721 24/09/16,10:40:04,00,08,1, 11.8,1,1, 14.290, 10706.103, 457.575, 52843.721 24/09/16,10:40:04,01,08,1, 11.8,1,1, 14.290, 10706.175, 457.600, 52843.650 24/09/16,10:40:04,02,08,1, 11.8,1,1, 14.290, 10706.208, 457.623, 52843.734 24/09/16,10:40:04,03,08,1, 11.8,1,1, 14.290, 10706.206, 457.636, 52843.718 24/09/16,10:40:04,04,08,1, 11.8,1,1, 14.290, 10706.256, 457.677, 52843.682 24/09/16,10:40:04,05,08,1, 11.8,1,1, 14.290, 10706.293, 457.673, 52843.622 24/09/16,10:40:04,06,08,1, 11.8,1,1, 14.290, 10706.291, 457.716, 52843.715 24/09/16,10:40:04,07,08,1, 11.8,1,1, 14.290, 10706.328, 457.691, 52843.642 24/09/16,10:40:04,08,08,1, 11.8,1,1, 14.290, 10706.366, 457.737, 52843.700 24/09/16,10:40:04,09,08,1, 11.8,1,1, 14.290, 10706.377, 457.746, 52843.683 24/09/16,10:40:04,10,08,1, 11.8,1,1, 14.290, 10706.415, 457.804, 52843.591 24/09/16,10:40:04,11,08,1, 11.8,1,1, 14.290, 10706.447, 457.801, 52843.654 24/09/16,10:40:04,12,08,1, 11.8,1,1, 14.290, 10706.454, 457.826, 52843.703 24/09/16,10:40:04,13,08,1, 11.8,1,1, 14.290, 10706.479, 457.831, 52843.607 24/09/16,10:40:04,14,08,1, 11.8,1,1, 14.290, 10706.522, 457.853, 52843.672 24/09/16,10:40:04,15,08,1, 11.8,1,1, 14.290, 10706.484, 457.874, 52843.635 24/09/16,10:40:04,16,08,1, 11.8,1,1, 14.290, 10706.536, 457.894, 52843.669 24/09/16,10:40:04,17,08,1, 11.8,1,1, 14.290, 10706.565, 457.910, 52843.581 24/09/16,10:40:04,18,08,1, 11.8,1,1, 14.290, 10706.582, 457.934, 52843.671 24/09/16,10:40:04,19,08,1, 11.8,1,1, 14.290, 10706.593, 457.937, 52843.622 24/09/16,10:40:05,00,08,1, 11.9,1,1, 14.291, 10706.587, 457.937, 52843.622 24/09/16,10:40:05,01,08,1, 11.9,1,1, 14.291, 10706.657, 457.978, 52843.591 24/09/16,10:40:05,02,08,1, 11.9,1,1, 14.291, 10706.661, 458.036, 52843.604 24/09/16,10:40:05,03,08,1, 11.9,1,1, 14.291, 10706.703, 458.033, 52843.591 24/09/16,10:40:05,04,08,1, 11.9,1,1, 14.291, 10706.722, 458.060, 52843.587 24/09/16,10:40:05,05,08,1, 11.9,1,1, 14.291, 10706.749, 458.100, 52843.585 24/09/16,10:40:05,06,08,1, 11.9,1,1, 14.291, 10706.760, 458.099, 52843.590 24/09/16,10:40:05,07,08,1, 11.9,1,1, 14.291, 10706.811, 458.117, 52843.570 24/09/16,10:40:05,08,08,1, 11.9,1,1, 14.291, 10706.816, 458.151, 52843.575 24/09/16,10:40:05,09,08,1, 11.9,1,1, 14.291, 10706.845, 458.176, 52843.573 24/09/16,10:40:05,10,08,1, 11.9,1,1, 14.291, 10706.876, 458.180, 52843.570 24/09/16,10:40:05,11,08,1, 11.9,1,1, 14.291, 10706.885, 458.211, 52843.528 24/09/16,10:40:05,12,08,1, 11.9,1,1, 14.291, 10706.912, 458.239, 52843.584 24/09/16,10:40:05,13,08,1, 11.9,1,1, 14.291, 10706.921, 458.278, 52843.527 24/09/16,10:40:05,14,08,1, 11.9,1,1, 14.291, 10706.980, 458.282, 52843.543 24/09/16,10:40:05,15,08,1, 11.9,1,1, 14.291, 10706.989, 458.305, 52843.525 24/09/16,10:40:05,16,08,1, 11.9,1,1, 14.291, 10707.009, 458.331, 52843.532 24/09/16,10:40:05,17,08,1, 11.9,1,1, 14.291, 10707.050, 458.335, 52843.507 24/09/16,10:40:05,18,08,1, 11.9,1,1, 14.291, 10707.048, 458.367, 52843.523 24/09/16,10:40:05,19,08,1, 11.9,1,1, 14.291, 10707.068, 458.387, 52843.570 24/09/16,10:40:06,00,09,1, 11.9,1,1, 14.289, 10707.062, 458.387, 52843.570 24/09/16,10:40:06,01,09,1, 11.9,1,1, 14.289, 10707.123, 458.428, 52843.485 24/09/16,10:40:06,02,09,1, 11.9,1,1, 14.289, 10707.132, 458.429, 52843.557 24/09/16,10:40:06,03,09,1, 11.9,1,1, 14.289, 10707.145, 458.487, 52843.498 24/09/16,10:40:06,04,09,1, 11.9,1,1, 14.289, 10707.175, 458.510, 52843.486 24/09/16,10:40:06,05,09,1, 11.9,1,1, 14.289, 10707.207, 458.504, 52843.519 24/09/16,10:40:06,06,09,1, 11.9,1,1, 14.289, 10707.203, 458.538, 52843.469 24/09/16,10:40:06,07,09,1, 11.9,1,1, 14.289, 10707.252, 458.554, 52843.492 24/09/16,10:40:06,08,09,1, 11.9,1,1, 14.289, 10707.241, 458.552, 52843.394 24/09/16,10:40:06,09,09,1, 11.9,1,1, 14.289, 10707.259, 458.583, 52843.467 24/09/16,10:40:06,10,09,1, 11.9,1,1, 14.289, 10707.285, 458.605, 52843.441 24/09/16,10:40:06,11,09,1, 11.9,1,1, 14.289, 10707.328, 458.580, 52843.450 24/09/16,10:40:06,12,09,1, 11.9,1,1, 14.289, 10707.348, 458.615, 52843.411 24/09/16,10:40:06,13,09,1, 11.9,1,1, 14.289, 10707.383, 458.618, 52843.354 24/09/16,10:40:06,14,09,1, 11.9,1,1, 14.289, 10707.381, 458.653, 52843.435 24/09/16,10:40:06,15,09,1, 11.9,1,1, 14.289, 10707.396, 458.652, 52843.333 24/09/16,10:40:06,16,09,1, 11.9,1,1, 14.289, 10707.391, 458.685, 52843.377 24/09/16,10:40:06,17,09,1, 11.9,1,1, 14.289, 10707.388, 458.699, 52843.437 24/09/16,10:40:06,18,09,1, 11.9,1,1, 14.289, 10707.456, 458.710, 52843.405 24/09/16,10:40:06,19,09,1, 11.9,1,1, 14.289, 10707.459, 458.716, 52843.334 24/09/16,10:40:07,00,08,1, 11.9,1,1, 14.289, 10707.455, 458.716, 52843.334 24/09/16,10:40:07,01,08,1, 11.9,1,1, 14.289, 10707.483, 458.734, 52843.305 24/09/16,10:40:07,02,08,1, 11.9,1,1, 14.289, 10707.503, 458.795, 52843.336 24/09/16,10:40:07,03,08,1, 11.9,1,1, 14.289, 10707.512, 458.783, 52843.324 24/09/16,10:40:07,04,08,1, 11.9,1,1, 14.289, 10707.528, 458.764, 52843.401 24/09/16,10:40:07,05,08,1, 11.9,1,1, 14.289, 10707.540, 458.807, 52843.385 24/09/16,10:40:07,06,08,1, 11.9,1,1, 14.289, 10707.567, 458.802, 52843.332 24/09/16,10:40:07,07,08,1, 11.9,1,1, 14.289, 10707.561, 458.794, 52843.297 24/09/16,10:40:07,08,08,1, 11.9,1,1, 14.289, 10707.567, 458.820, 52843.280 24/09/16,10:40:07,09,08,1, 11.9,1,1, 14.289, 10707.588, 458.824, 52843.276 24/09/16,10:40:07,10,08,1, 11.9,1,1, 14.289, 10707.625, 458.857, 52843.273 24/09/16,10:40:07,11,08,1, 11.9,1,1, 14.289, 10707.615, 458.854, 52843.349 24/09/16,10:40:07,12,08,1, 11.9,1,1, 14.289, 10707.608, 458.856, 52843.211 24/09/16,10:40:07,13,08,1, 11.9,1,1, 14.289, 10707.623, 458.876, 52843.324 24/09/16,10:40:07,14,08,1, 11.9,1,1, 14.289, 10707.614, 458.868, 52843.270 24/09/16,10:40:07,15,08,1, 11.9,1,1, 14.289, 10707.636, 458.894, 52843.264 24/09/16,10:40:07,16,08,1, 11.9,1,1, 14.289, 10707.610, 458.897, 52843.253 24/09/16,10:40:07,17,08,1, 11.9,1,1, 14.289, 10707.655, 458.903, 52843.312 24/09/16,10:40:07,18,08,1, 11.9,1,1, 14.289, 10707.637, 458.900, 52843.267 24/09/16,10:40:07,19,08,1, 11.9,1,1, 14.289, 10707.643, 458.907, 52843.279 24/09/16,10:40:08,00,08,1, 11.9,1,1, 14.291, 10707.638, 458.907, 52843.279 24/09/16,10:40:08,01,08,1, 11.9,1,1, 14.291, 10707.654, 458.893, 52843.222 24/09/16,10:40:08,02,08,1, 11.9,1,1, 14.291, 10707.645, 458.925, 52843.211 24/09/16,10:40:08,03,08,1, 11.9,1,1, 14.291, 10707.660, 458.922, 52843.215 24/09/16,10:40:08,04,08,1, 11.9,1,1, 14.291, 10707.671, 458.912, 52843.198 24/09/16,10:40:08,05,08,1, 11.9,1,1, 14.291, 10707.679, 458.927, 52843.220 24/09/16,10:40:08,06,08,1, 11.9,1,1, 14.291, 10707.653, 458.928, 52843.195 24/09/16,10:40:08,07,08,1, 11.9,1,1, 14.291, 10707.665, 458.935, 52843.165 24/09/16,10:40:08,08,08,1, 11.9,1,1, 14.291, 10707.675, 458.943, 52843.169 24/09/16,10:40:08,09,08,1, 11.9,1,1, 14.291, 10707.641, 458.920, 52843.162 24/09/16,10:40:08,10,08,1, 11.9,1,1, 14.291, 10707.656, 458.912, 52843.144 24/09/16,10:40:08,11,08,1, 11.9,1,1, 14.291, 10707.642, 458.922, 52843.198 24/09/16,10:40:08,12,08,1, 11.9,1,1, 14.291, 10707.631, 458.928, 52843.080 24/09/16,10:40:08,13,08,1, 11.9,1,1, 14.291, 10707.621, 458.931, 52843.165 24/09/16,10:40:08,14,08,1, 11.9,1,1, 14.291, 10707.605, 458.912, 52843.107 24/09/16,10:40:08,15,08,1, 11.9,1,1, 14.291, 10707.567, 458.902, 52843.051 24/09/16,10:40:08,16,08,1, 11.9,1,1, 14.291, 10707.604, 458.872, 52843.036 24/09/16,10:40:08,17,08,1, 11.9,1,1, 14.291, 10707.567, 458.889, 52843.083 24/09/16,10:40:08,18,08,1, 11.9,1,1, 14.291, 10707.583, 458.873, 52843.115 24/09/16,10:40:08,19,08,1, 11.9,1,1, 14.291, 10707.553, 458.874, 52843.132 24/09/16,10:40:09,00,08,1, 11.9,1,1, 14.294, 10707.546, 458.874, 52843.132 24/09/16,10:40:09,01,08,1, 11.9,1,1, 14.294, 10707.518, 458.892, 52843.072 24/09/16,10:40:09,02,08,1, 11.9,1,1, 14.294, 10707.506, 458.885, 52843.071 24/09/16,10:40:09,03,08,1, 11.9,1,1, 14.294, 10707.510, 458.902, 52843.141 24/09/16,10:40:09,04,08,1, 11.9,1,1, 14.294, 10707.477, 458.908, 52843.052 24/09/16,10:40:09,05,08,1, 11.9,1,1, 14.294, 10707.455, 458.892, 52843.059 24/09/16,10:40:09,06,08,1, 11.9,1,1, 14.294, 10707.433, 458.913, 52843.058 24/09/16,10:40:09,07,08,1, 11.9,1,1, 14.294, 10707.390, 458.919, 52843.012 24/09/16,10:40:09,08,08,1, 11.9,1,1, 14.294, 10707.390, 458.936, 52843.074 24/09/16,10:40:09,09,08,1, 11.9,1,1, 14.294, 10707.338, 458.908, 52843.002 24/09/16,10:40:09,10,08,1, 11.9,1,1, 14.294, 10707.333, 458.910, 52843.031 24/09/16,10:40:09,11,08,1, 11.9,1,1, 14.294, 10707.328, 458.927, 52843.040 24/09/16,10:40:09,12,08,1, 11.9,1,1, 14.294, 10707.309, 458.912, 52843.017 24/09/16,10:40:09,13,08,1, 11.9,1,1, 14.294, 10707.293, 458.939, 52843.056 24/09/16,10:40:09,14,08,1, 11.9,1,1, 14.294, 10707.255, 458.921, 52843.080 24/09/16,10:40:09,15,08,1, 11.9,1,1, 14.294, 10707.252, 458.932, 52843.025 24/09/16,10:40:09,16,08,1, 11.9,1,1, 14.294, 10707.216, 458.974, 52843.074 24/09/16,10:40:09,17,08,1, 11.9,1,1, 14.294, 10707.195, 458.940, 52843.031 24/09/16,10:40:09,18,08,1, 11.9,1,1, 14.294, 10707.179, 458.974, 52843.001 24/09/16,10:40:09,19,08,1, 11.9,1,1, 14.294, 10707.141, 458.992, 52843.061 24/09/16,10:40:10,00,08,1, 11.9,1,1, 14.291, 10707.138, 458.992, 52843.061 24/09/16,10:40:10,01,08,1, 11.9,1,1, 14.291, 10707.106, 459.017, 52843.063 24/09/16,10:40:10,02,08,1, 11.9,1,1, 14.291, 10707.087, 459.009, 52843.104 24/09/16,10:40:10,03,08,1, 11.9,1,1, 14.291, 10707.048, 459.026, 52843.066 24/09/16,10:40:10,04,08,1, 11.9,1,1, 14.291, 10707.040, 459.038, 52843.129 24/09/16,10:40:10,05,08,1, 11.9,1,1, 14.291, 10707.004, 459.037, 52843.135 24/09/16,10:40:10,06,08,1, 11.9,1,1, 14.291, 10706.965, 459.058, 52843.092 24/09/16,10:40:10,07,08,1, 11.9,1,1, 14.291, 10706.951, 459.065, 52843.110 24/09/16,10:40:10,08,08,1, 11.9,1,1, 14.291, 10706.908, 459.058, 52843.110 24/09/16,10:40:10,09,08,1, 11.9,1,1, 14.291, 10706.929, 459.081, 52843.084 24/09/16,10:40:10,10,08,1, 11.9,1,1, 14.291, 10706.865, 459.068, 52843.040 24/09/16,10:40:10,11,08,1, 11.9,1,1, 14.291, 10706.828, 459.097, 52843.110 24/09/16,10:40:10,12,08,1, 11.9,1,1, 14.291, 10706.803, 459.090, 52843.132 24/09/16,10:40:10,13,08,1, 11.9,1,1, 14.291, 10706.775, 459.120, 52843.099 24/09/16,10:40:10,14,08,1, 11.9,1,1, 14.291, 10706.734, 459.120, 52843.121 24/09/16,10:40:10,15,08,1, 11.9,1,1, 14.291, 10706.728, 459.133, 52843.172 24/09/16,10:40:10,16,08,1, 11.9,1,1, 14.291, 10706.717, 459.137, 52843.146 24/09/16,10:40:10,17,08,1, 11.9,1,1, 14.291, 10706.654, 459.132, 52843.095 24/09/16,10:40:10,18,08,1, 11.9,1,1, 14.291, 10706.647, 459.161, 52843.204 24/09/16,10:40:10,19,08,1, 11.9,1,1, 14.291, 10706.615, 459.154, 52843.221 24/09/16,10:40:11,00,08,1, 11.9,1,1, 14.291, 10706.612, 459.154, 52843.221 24/09/16,10:40:11,01,08,1, 11.9,1,1, 14.291, 10706.550, 459.159, 52843.186 24/09/16,10:40:11,02,08,1, 11.9,1,1, 14.291, 10706.524, 459.179, 52843.245 24/09/16,10:40:11,03,08,1, 11.9,1,1, 14.291, 10706.506, 459.180, 52843.192 24/09/16,10:40:11,04,08,1, 11.9,1,1, 14.291, 10706.461, 459.197, 52843.138 24/09/16,10:40:11,05,08,1, 11.9,1,1, 14.291, 10706.433, 459.181, 52843.141 24/09/16,10:40:11,06,08,1, 11.9,1,1, 14.291, 10706.396, 459.230, 52843.168 24/09/16,10:40:11,07,08,1, 11.9,1,1, 14.291, 10706.364, 459.223, 52843.213 24/09/16,10:40:11,08,08,1, 11.9,1,1, 14.291, 10706.340, 459.210, 52843.202 24/09/16,10:40:11,09,08,1, 11.9,1,1, 14.291, 10706.316, 459.249, 52843.270 24/09/16,10:40:11,10,08,1, 11.9,1,1, 14.291, 10706.270, 459.243, 52843.141 24/09/16,10:40:11,11,08,1, 11.9,1,1, 14.291, 10706.254, 459.246, 52843.216 24/09/16,10:40:11,12,08,1, 11.9,1,1, 14.291, 10706.219, 459.245, 52843.239 24/09/16,10:40:11,13,08,1, 11.9,1,1, 14.291, 10706.193, 459.243, 52843.202 24/09/16,10:40:11,14,08,1, 11.9,1,1, 14.291, 10706.168, 459.245, 52843.234 24/09/16,10:40:11,15,08,1, 11.9,1,1, 14.291, 10706.127, 459.231, 52843.203 24/09/16,10:40:11,16,08,1, 11.9,1,1, 14.291, 10706.095, 459.218, 52843.158 24/09/16,10:40:11,17,08,1, 11.9,1,1, 14.291, 10706.050, 459.236, 52843.212 24/09/16,10:40:11,18,08,1, 11.9,1,1, 14.291, 10706.029, 459.249, 52843.237 24/09/16,10:40:11,19,08,1, 11.9,1,1, 14.291, 10705.994, 459.248, 52843.168 24/09/16,10:40:12,00,09,1, 11.9,1,1, 14.296, 10705.986, 459.248, 52843.168 24/09/16,10:40:12,01,09,1, 11.9,1,1, 14.296, 10705.973, 459.225, 52843.234 24/09/16,10:40:12,02,09,1, 11.9,1,1, 14.296, 10705.923, 459.230, 52843.268 24/09/16,10:40:12,03,09,1, 11.9,1,1, 14.296, 10705.898, 459.226, 52843.283 24/09/16,10:40:12,04,09,1, 11.9,1,1, 14.296, 10705.857, 459.211, 52843.268 24/09/16,10:40:12,05,09,1, 11.9,1,1, 14.296, 10705.849, 459.226, 52843.300 24/09/16,10:40:12,06,09,1, 11.9,1,1, 14.296, 10705.804, 459.219, 52843.262 24/09/16,10:40:12,07,09,1, 11.9,1,1, 14.296, 10705.749, 459.197, 52843.274 24/09/16,10:40:12,08,09,1, 11.9,1,1, 14.296, 10705.771, 459.201, 52843.225 24/09/16,10:40:12,09,09,1, 11.9,1,1, 14.296, 10705.703, 459.192, 52843.206 24/09/16,10:40:12,10,09,1, 11.9,1,1, 14.296, 10705.674, 459.205, 52843.222 24/09/16,10:40:12,11,09,1, 11.9,1,1, 14.296, 10705.655, 459.186, 52843.342 24/09/16,10:40:12,12,09,1, 11.9,1,1, 14.296, 10705.612, 459.175, 52843.245 24/09/16,10:40:12,13,09,1, 11.9,1,1, 14.296, 10705.574, 459.153, 52843.274 24/09/16,10:40:12,14,09,1, 11.9,1,1, 14.296, 10705.525, 459.151, 52843.325 24/09/16,10:40:12,15,09,1, 11.9,1,1, 14.296, 10705.530, 459.158, 52843.273 24/09/16,10:40:12,16,09,1, 11.9,1,1, 14.296, 10705.477, 459.181, 52843.298 24/09/16,10:40:12,17,09,1, 11.9,1,1, 14.296, 10705.425, 459.156, 52843.277 24/09/16,10:40:12,18,09,1, 11.9,1,1, 14.296, 10705.404, 459.106, 52843.251 24/09/16,10:40:12,19,09,1, 11.9,1,1, 14.296, 10705.379, 459.118, 52843.272 24/09/16,10:40:13,00,09,1, 12.0,1,1, 14.294, 10705.377, 459.118, 52843.272 24/09/16,10:40:13,01,09,1, 12.0,1,1, 14.294, 10705.330, 459.095, 52843.326 24/09/16,10:40:13,02,09,1, 12.0,1,1, 14.294, 10705.276, 459.073, 52843.350 24/09/16,10:40:13,03,09,1, 12.0,1,1, 14.294, 10705.250, 459.050, 52843.278 24/09/16,10:40:13,04,09,1, 12.0,1,1, 14.294, 10705.196, 459.053, 52843.358 24/09/16,10:40:13,05,09,1, 12.0,1,1, 14.294, 10705.170, 459.035, 52843.287 24/09/16,10:40:13,06,09,1, 12.0,1,1, 14.294, 10705.161, 459.036, 52843.344 24/09/16,10:40:13,07,09,1, 12.0,1,1, 14.294, 10705.128, 459.012, 52843.336 24/09/16,10:40:13,08,09,1, 12.0,1,1, 14.294, 10705.109, 459.001, 52843.286 24/09/16,10:40:13,09,09,1, 12.0,1,1, 14.294, 10705.078, 458.993, 52843.246 24/09/16,10:40:13,10,09,1, 12.0,1,1, 14.294, 10705.029, 458.952, 52843.268 24/09/16,10:40:13,11,09,1, 12.0,1,1, 14.294, 10705.019, 458.965, 52843.365 24/09/16,10:40:13,12,09,1, 12.0,1,1, 14.294, 10704.994, 458.946, 52843.324 24/09/16,10:40:13,13,09,1, 12.0,1,1, 14.294, 10704.969, 458.936, 52843.370 24/09/16,10:40:13,14,09,1, 12.0,1,1, 14.294, 10704.925, 458.908, 52843.304 24/09/16,10:40:13,15,09,1, 12.0,1,1, 14.294, 10704.900, 458.913, 52843.337 24/09/16,10:40:13,16,09,1, 12.0,1,1, 14.294, 10704.856, 458.884, 52843.398 24/09/16,10:40:13,17,09,1, 12.0,1,1, 14.294, 10704.842, 458.872, 52843.379 24/09/16,10:40:13,18,09,1, 12.0,1,1, 14.294, 10704.837, 458.854, 52843.351 24/09/16,10:40:13,19,09,1, 12.0,1,1, 14.294, 10704.783, 458.835, 52843.355 24/09/16,10:40:14,00,08,1, 11.9,1,1, 14.295, 10704.776, 458.835, 52843.355 24/09/16,10:40:14,01,08,1, 11.9,1,1, 14.295, 10704.753, 458.835, 52843.406 24/09/16,10:40:14,02,08,1, 11.9,1,1, 14.295, 10704.713, 458.827, 52843.381 24/09/16,10:40:14,03,08,1, 11.9,1,1, 14.295, 10704.711, 458.798, 52843.380 24/09/16,10:40:14,04,08,1, 11.9,1,1, 14.295, 10704.691, 458.792, 52843.326 24/09/16,10:40:14,05,08,1, 11.9,1,1, 14.295, 10704.619, 458.753, 52843.314 24/09/16,10:40:14,06,08,1, 11.9,1,1, 14.295, 10704.612, 458.747, 52843.314 24/09/16,10:40:14,07,08,1, 11.9,1,1, 14.295, 10704.617, 458.744, 52843.393 24/09/16,10:40:14,08,08,1, 11.9,1,1, 14.295, 10704.581, 458.749, 52843.376 24/09/16,10:40:14,09,08,1, 11.9,1,1, 14.295, 10704.564, 458.701, 52843.379 24/09/16,10:40:14,10,08,1, 11.9,1,1, 14.295, 10704.516, 458.717, 52843.402 24/09/16,10:40:14,11,08,1, 11.9,1,1, 14.295, 10704.485, 458.706, 52843.393 24/09/16,10:40:14,12,08,1, 11.9,1,1, 14.295, 10704.484, 458.694, 52843.439 24/09/16,10:40:14,13,08,1, 11.9,1,1, 14.295, 10704.461, 458.673, 52843.410 24/09/16,10:40:14,14,08,1, 11.9,1,1, 14.295, 10704.433, 458.669, 52843.437 24/09/16,10:40:14,15,08,1, 11.9,1,1, 14.295, 10704.390, 458.650, 52843.389 24/09/16,10:40:14,16,08,1, 11.9,1,1, 14.295, 10704.379, 458.667, 52843.431 24/09/16,10:40:14,17,08,1, 11.9,1,1, 14.295, 10704.385, 458.649, 52843.470 24/09/16,10:40:14,18,08,1, 11.9,1,1, 14.295, 10704.343, 458.638, 52843.444 24/09/16,10:40:14,19,08,1, 11.9,1,1, 14.295, 10704.341, 458.661, 52843.489 24/09/16,10:40:15,00,08,1, 11.9,1,1, 14.297, 10704.334, 458.661, 52843.489 24/09/16,10:40:15,01,08,1, 11.9,1,1, 14.297, 10704.300, 458.647, 52843.477 24/09/16,10:40:15,02,08,1, 11.9,1,1, 14.297, 10704.255, 458.630, 52843.484 24/09/16,10:40:15,03,08,1, 11.9,1,1, 14.297, 10704.259, 458.648, 52843.510 24/09/16,10:40:15,04,08,1, 11.9,1,1, 14.297, 10704.224, 458.644, 52843.465 24/09/16,10:40:15,05,08,1, 11.9,1,1, 14.297, 10704.197, 458.642, 52843.482 24/09/16,10:40:15,06,08,1, 11.9,1,1, 14.297, 10704.168, 458.647, 52843.486 24/09/16,10:40:15,07,08,1, 11.9,1,1, 14.297, 10704.170, 458.644, 52843.522 24/09/16,10:40:15,08,08,1, 11.9,1,1, 14.297, 10704.146, 458.664, 52843.494 24/09/16,10:40:15,09,08,1, 11.9,1,1, 14.297, 10704.108, 458.657, 52843.450 24/09/16,10:40:15,10,08,1, 11.9,1,1, 14.297, 10704.087, 458.664, 52843.510 24/09/16,10:40:15,11,08,1, 11.9,1,1, 14.297, 10704.075, 458.660, 52843.532 24/09/16,10:40:15,12,08,1, 11.9,1,1, 14.297, 10704.046, 458.687, 52843.496 24/09/16,10:40:15,13,08,1, 11.9,1,1, 14.297, 10704.045, 458.716, 52843.528 24/09/16,10:40:15,14,08,1, 11.9,1,1, 14.297, 10704.036, 458.689, 52843.539 24/09/16,10:40:15,15,08,1, 11.9,1,1, 14.297, 10704.003, 458.724, 52843.631 24/09/16,10:40:15,16,08,1, 11.9,1,1, 14.297, 10703.988, 458.733, 52843.590 24/09/16,10:40:15,17,08,1, 11.9,1,1, 14.297, 10703.975, 458.742, 52843.631 24/09/16,10:40:15,18,08,1, 11.9,1,1, 14.297, 10703.973, 458.726, 52843.646 24/09/16,10:40:15,19,08,1, 11.9,1,1, 14.297, 10703.933, 458.730, 52843.588 24/09/16,10:40:16,00,08,1, 12.0,1,1, 14.296, 10703.925, 458.730, 52843.588 24/09/16,10:40:16,01,08,1, 12.0,1,1, 14.296, 10703.902, 458.761, 52843.606 24/09/16,10:40:16,02,08,1, 12.0,1,1, 14.296, 10703.906, 458.765, 52843.690 24/09/16,10:40:16,03,08,1, 12.0,1,1, 14.296, 10703.906, 458.806, 52843.683 24/09/16,10:40:16,04,08,1, 12.0,1,1, 14.296, 10703.878, 458.818, 52843.673 24/09/16,10:40:16,05,08,1, 12.0,1,1, 14.296, 10703.842, 458.813, 52843.735 24/09/16,10:40:16,06,08,1, 12.0,1,1, 14.296, 10703.869, 458.798, 52843.670 24/09/16,10:40:16,07,08,1, 12.0,1,1, 14.296, 10703.834, 458.833, 52843.643 24/09/16,10:40:16,08,08,1, 12.0,1,1, 14.296, 10703.787, 458.857, 52843.644 24/09/16,10:40:16,09,08,1, 12.0,1,1, 14.296, 10703.788, 458.851, 52843.652 24/09/16,10:40:16,10,08,1, 12.0,1,1, 14.296, 10703.781, 458.882, 52843.649 24/09/16,10:40:16,11,08,1, 12.0,1,1, 14.296, 10703.770, 458.894, 52843.659 24/09/16,10:40:16,12,08,1, 12.0,1,1, 14.296, 10703.758, 458.907, 52843.745 24/09/16,10:40:16,13,08,1, 12.0,1,1, 14.296, 10703.740, 458.912, 52843.785 24/09/16,10:40:16,14,08,1, 12.0,1,1, 14.296, 10703.707, 458.949, 52843.759 24/09/16,10:40:16,15,08,1, 12.0,1,1, 14.296, 10703.712, 458.957, 52843.788 24/09/16,10:40:16,16,08,1, 12.0,1,1, 14.296, 10703.664, 458.985, 52843.723 24/09/16,10:40:16,17,08,1, 12.0,1,1, 14.296, 10703.668, 458.974, 52843.771 24/09/16,10:40:16,18,08,1, 12.0,1,1, 14.296, 10703.670, 459.031, 52843.779 24/09/16,10:40:16,19,08,1, 12.0,1,1, 14.296, 10703.633, 459.043, 52843.849 24/09/16,10:40:17,00,09,1, 11.9,1,1, 14.296, 10703.624, 459.043, 52843.849 24/09/16,10:40:17,01,09,1, 11.9,1,1, 14.296, 10703.593, 459.071, 52843.876 24/09/16,10:40:17,02,09,1, 11.9,1,1, 14.296, 10703.600, 459.074, 52843.864 24/09/16,10:40:17,03,09,1, 11.9,1,1, 14.296, 10703.559, 459.091, 52843.754 24/09/16,10:40:17,04,09,1, 11.9,1,1, 14.296, 10703.525, 459.123, 52843.758 24/09/16,10:40:17,05,09,1, 11.9,1,1, 14.296, 10703.532, 459.125, 52843.806 24/09/16,10:40:17,06,09,1, 11.9,1,1, 14.296, 10703.512, 459.165, 52843.763 24/09/16,10:40:17,07,09,1, 11.9,1,1, 14.296, 10703.501, 459.146, 52843.917 24/09/16,10:40:17,08,09,1, 11.9,1,1, 14.296, 10703.469, 459.189, 52843.902 24/09/16,10:40:17,09,09,1, 11.9,1,1, 14.296, 10703.505, 459.207, 52843.881 24/09/16,10:40:17,10,09,1, 11.9,1,1, 14.296, 10703.465, 459.223, 52843.879 24/09/16,10:40:17,11,09,1, 11.9,1,1, 14.296, 10703.446, 459.231, 52843.728 24/09/16,10:40:17,12,09,1, 11.9,1,1, 14.296, 10703.469, 459.258, 52843.918 24/09/16,10:40:17,13,09,1, 11.9,1,1, 14.296, 10703.420, 459.252, 52843.826 24/09/16,10:40:17,14,09,1, 11.9,1,1, 14.296, 10703.421, 459.262, 52843.865 24/09/16,10:40:17,15,09,1, 11.9,1,1, 14.296, 10703.422, 459.287, 52843.899 24/09/16,10:40:17,16,09,1, 11.9,1,1, 14.296, 10703.375, 459.326, 52843.881 24/09/16,10:40:17,17,09,1, 11.9,1,1, 14.296, 10703.385, 459.328, 52843.909 24/09/16,10:40:17,18,09,1, 11.9,1,1, 14.296, 10703.406, 459.353, 52843.939 24/09/16,10:40:17,19,09,1, 11.9,1,1, 14.296, 10703.354, 459.369, 52843.960 24/09/16,10:40:18,00,09,1, 11.9,1,1, 14.295, 10703.349, 459.369, 52843.960 24/09/16,10:40:18,01,09,1, 11.9,1,1, 14.295, 10703.368, 459.390, 52843.911 24/09/16,10:40:18,02,09,1, 11.9,1,1, 14.295, 10703.318, 459.431, 52843.920 24/09/16,10:40:18,03,09,1, 11.9,1,1, 14.295, 10703.354, 459.427, 52843.886 24/09/16,10:40:18,04,09,1, 11.9,1,1, 14.295, 10703.327, 459.424, 52843.895 24/09/16,10:40:18,05,09,1, 11.9,1,1, 14.295, 10703.308, 459.435, 52843.935 24/09/16,10:40:18,06,09,1, 11.9,1,1, 14.295, 10703.300, 459.453, 52843.952 24/09/16,10:40:18,07,09,1, 11.9,1,1, 14.295, 10703.295, 459.465, 52843.899 24/09/16,10:40:18,08,09,1, 11.9,1,1, 14.295, 10703.320, 459.499, 52843.900 24/09/16,10:40:18,09,09,1, 11.9,1,1, 14.295, 10703.273, 459.493, 52843.896 24/09/16,10:40:18,10,09,1, 11.9,1,1, 14.295, 10703.278, 459.506, 52843.899 24/09/16,10:40:18,11,09,1, 11.9,1,1, 14.295, 10703.285, 459.520, 52843.918 24/09/16,10:40:18,12,09,1, 11.9,1,1, 14.295, 10703.277, 459.549, 52843.909 24/09/16,10:40:18,13,09,1, 11.9,1,1, 14.295, 10703.286, 459.568, 52843.934 24/09/16,10:40:18,14,09,1, 11.9,1,1, 14.295, 10703.257, 459.547, 52843.987 24/09/16,10:40:18,15,09,1, 11.9,1,1, 14.295, 10703.243, 459.546, 52843.968 24/09/16,10:40:18,16,09,1, 11.9,1,1, 14.295, 10703.245, 459.580, 52843.954 24/09/16,10:40:18,17,09,1, 11.9,1,1, 14.295, 10703.226, 459.614, 52843.884 24/09/16,10:40:18,18,09,1, 11.9,1,1, 14.295, 10703.234, 459.602, 52843.937 24/09/16,10:40:18,19,09,1, 11.9,1,1, 14.295, 10703.218, 459.612, 52843.938 24/09/16,10:40:19,00,09,1, 11.9,1,1, 14.297, 10703.216, 459.612, 52843.938 24/09/16,10:40:19,01,09,1, 11.9,1,1, 14.297, 10703.205, 459.626, 52843.965 24/09/16,10:40:19,02,09,1, 11.9,1,1, 14.297, 10703.203, 459.651, 52843.970 24/09/16,10:40:19,03,09,1, 11.9,1,1, 14.297, 10703.210, 459.646, 52843.948 24/09/16,10:40:19,04,09,1, 11.9,1,1, 14.297, 10703.201, 459.665, 52843.898 24/09/16,10:40:19,05,09,1, 11.9,1,1, 14.297, 10703.176, 459.631, 52843.988 24/09/16,10:40:19,06,09,1, 11.9,1,1, 14.297, 10703.167, 459.637, 52843.964 24/09/16,10:40:19,07,09,1, 11.9,1,1, 14.297, 10703.161, 459.660, 52843.979 24/09/16,10:40:19,08,09,1, 11.9,1,1, 14.297, 10703.184, 459.677, 52843.910 24/09/16,10:40:19,09,09,1, 11.9,1,1, 14.297, 10703.161, 459.680, 52843.885 24/09/16,10:40:19,10,09,1, 11.9,1,1, 14.297, 10703.144, 459.680, 52843.880 24/09/16,10:40:19,11,09,1, 11.9,1,1, 14.297, 10703.133, 459.660, 52843.888 24/09/16,10:40:19,12,09,1, 11.9,1,1, 14.297, 10703.133, 459.698, 52843.889 24/09/16,10:40:19,13,09,1, 11.9,1,1, 14.297, 10703.122, 459.677, 52843.858 24/09/16,10:40:19,14,09,1, 11.9,1,1, 14.297, 10703.112, 459.679, 52843.909 24/09/16,10:40:19,15,09,1, 11.9,1,1, 14.297, 10703.123, 459.661, 52843.884 24/09/16,10:40:19,16,09,1, 11.9,1,1, 14.297, 10703.084, 459.686, 52843.942 24/09/16,10:40:19,17,09,1, 11.9,1,1, 14.297, 10703.074, 459.704, 52843.950 24/09/16,10:40:19,18,09,1, 11.9,1,1, 14.297, 10703.075, 459.674, 52843.912 24/09/16,10:40:19,19,09,1, 11.9,1,1, 14.297, 10703.081, 459.692, 52843.891 24/09/16,10:40:20,00,09,1, 11.9,1,1, 14.296, 10703.074, 459.692, 52843.891 24/09/16,10:40:20,01,09,1, 11.9,1,1, 14.296, 10703.070, 459.695, 52843.869 24/09/16,10:40:20,02,09,1, 11.9,1,1, 14.296, 10703.050, 459.685, 52843.874 24/09/16,10:40:20,03,09,1, 11.9,1,1, 14.296, 10703.059, 459.702, 52843.902 24/09/16,10:40:20,04,09,1, 11.9,1,1, 14.296, 10703.046, 459.701, 52843.828 24/09/16,10:40:20,05,09,1, 11.9,1,1, 14.296, 10703.019, 459.681, 52843.887 24/09/16,10:40:20,06,09,1, 11.9,1,1, 14.296, 10703.026, 459.683, 52843.891 24/09/16,10:40:20,07,09,1, 11.9,1,1, 14.296, 10703.018, 459.653, 52843.890 24/09/16,10:40:20,08,09,1, 11.9,1,1, 14.296, 10703.000, 459.692, 52843.787 24/09/16,10:40:20,09,09,1, 11.9,1,1, 14.296, 10702.995, 459.659, 52843.793 24/09/16,10:40:20,10,09,1, 11.9,1,1, 14.296, 10702.986, 459.691, 52843.846 24/09/16,10:40:20,11,09,1, 11.9,1,1, 14.296, 10703.004, 459.700, 52843.773 24/09/16,10:40:20,12,09,1, 11.9,1,1, 14.296, 10702.964, 459.687, 52843.785 24/09/16,10:40:20,13,09,1, 11.9,1,1, 14.296, 10702.970, 459.695, 52843.821 24/09/16,10:40:20,14,09,1, 11.9,1,1, 14.296, 10702.967, 459.683, 52843.847 24/09/16,10:40:20,15,09,1, 11.9,1,1, 14.296, 10702.970, 459.669, 52843.846 24/09/16,10:40:20,16,09,1, 11.9,1,1, 14.296, 10702.971, 459.665, 52843.750 24/09/16,10:40:20,17,09,1, 11.9,1,1, 14.296, 10702.961, 459.685, 52843.768 24/09/16,10:40:20,18,09,1, 11.9,1,1, 14.296, 10702.924, 459.647, 52843.715 24/09/16,10:40:20,19,09,1, 11.9,1,1, 14.296, 10702.920, 459.678, 52843.796 24/09/16,10:40:21,00,09,1, 11.8,1,1, 14.298, 10702.915, 459.678, 52843.796 24/09/16,10:40:21,01,09,1, 11.8,1,1, 14.298, 10702.918, 459.664, 52843.734 24/09/16,10:40:21,02,09,1, 11.8,1,1, 14.298, 10702.886, 459.677, 52843.680 24/09/16,10:40:21,03,09,1, 11.8,1,1, 14.298, 10702.872, 459.678, 52843.706 24/09/16,10:40:21,04,09,1, 11.8,1,1, 14.298, 10702.896, 459.666, 52843.737 24/09/16,10:40:21,05,09,1, 11.8,1,1, 14.298, 10702.898, 459.667, 52843.727 24/09/16,10:40:21,06,09,1, 11.8,1,1, 14.298, 10702.872, 459.662, 52843.719 24/09/16,10:40:21,07,09,1, 11.8,1,1, 14.298, 10702.866, 459.656, 52843.598 24/09/16,10:40:21,08,09,1, 11.8,1,1, 14.298, 10702.875, 459.688, 52843.764 24/09/16,10:40:21,09,09,1, 11.8,1,1, 14.298, 10702.852, 459.658, 52843.682 24/09/16,10:40:21,10,09,1, 11.8,1,1, 14.298, 10702.844, 459.649, 52843.727 24/09/16,10:40:21,11,09,1, 11.8,1,1, 14.298, 10702.841, 459.650, 52843.694 24/09/16,10:40:21,12,09,1, 11.8,1,1, 14.298, 10702.833, 459.652, 52843.645 24/09/16,10:40:21,13,09,1, 11.8,1,1, 14.298, 10702.838, 459.661, 52843.744 24/09/16,10:40:21,14,09,1, 11.8,1,1, 14.298, 10702.840, 459.657, 52843.677 24/09/16,10:40:21,15,09,1, 11.8,1,1, 14.298, 10702.829, 459.678, 52843.725 24/09/16,10:40:21,16,09,1, 11.8,1,1, 14.298, 10702.831, 459.678, 52843.731 24/09/16,10:40:21,17,09,1, 11.8,1,1, 14.298, 10702.807, 459.641, 52843.627 24/09/16,10:40:21,18,09,1, 11.8,1,1, 14.298, 10702.810, 459.652, 52843.667 24/09/16,10:40:21,19,09,1, 11.8,1,1, 14.298, 10702.805, 459.658, 52843.669 24/09/16,10:40:22,00,09,1, 11.9,1,1, 14.293, 10702.798, 459.658, 52843.669 24/09/16,10:40:22,01,09,1, 11.9,1,1, 14.293, 10702.802, 459.670, 52843.701 24/09/16,10:40:22,02,09,1, 11.9,1,1, 14.293, 10702.798, 459.638, 52843.588 24/09/16,10:40:22,03,09,1, 11.9,1,1, 14.293, 10702.789, 459.627, 52843.599 24/09/16,10:40:22,04,09,1, 11.9,1,1, 14.293, 10702.777, 459.636, 52843.579 24/09/16,10:40:22,05,09,1, 11.9,1,1, 14.293, 10702.779, 459.645, 52843.583 24/09/16,10:40:22,06,09,1, 11.9,1,1, 14.293, 10702.809, 459.664, 52843.643 24/09/16,10:40:22,07,09,1, 11.9,1,1, 14.293, 10702.783, 459.653, 52843.605 24/09/16,10:40:22,08,09,1, 11.9,1,1, 14.293, 10702.760, 459.672, 52843.663 24/09/16,10:40:22,09,09,1, 11.9,1,1, 14.293, 10702.776, 459.637, 52843.611 24/09/16,10:40:22,10,09,1, 11.9,1,1, 14.293, 10702.789, 459.657, 52843.628 24/09/16,10:40:22,11,09,1, 11.9,1,1, 14.293, 10702.782, 459.642, 52843.595 24/09/16,10:40:22,12,09,1, 11.9,1,1, 14.293, 10702.779, 459.646, 52843.565 24/09/16,10:40:22,13,09,1, 11.9,1,1, 14.293, 10702.768, 459.695, 52843.595 24/09/16,10:40:22,14,09,1, 11.9,1,1, 14.293, 10702.750, 459.680, 52843.615 24/09/16,10:40:22,15,09,1, 11.9,1,1, 14.293, 10702.778, 459.654, 52843.565 24/09/16,10:40:22,16,09,1, 11.9,1,1, 14.293, 10702.777, 459.654, 52843.642 24/09/16,10:40:22,17,09,1, 11.9,1,1, 14.293, 10702.778, 459.614, 52843.620 24/09/16,10:40:22,18,09,1, 11.9,1,1, 14.293, 10702.789, 459.633, 52843.635 24/09/16,10:40:22,19,09,1, 11.9,1,1, 14.293, 10702.756, 459.634, 52843.578 24/09/16,10:40:23,00,09,1, 12.0,1,1, 14.293, 10702.748, 459.634, 52843.578 24/09/16,10:40:23,01,09,1, 12.0,1,1, 14.293, 10702.761, 459.639, 52843.591 24/09/16,10:40:23,02,09,1, 12.0,1,1, 14.293, 10702.743, 459.634, 52843.604 24/09/16,10:40:23,03,09,1, 12.0,1,1, 14.293, 10702.779, 459.630, 52843.581 24/09/16,10:40:23,04,09,1, 12.0,1,1, 14.293, 10702.773, 459.629, 52843.515 24/09/16,10:40:23,05,09,1, 12.0,1,1, 14.293, 10702.774, 459.637, 52843.555 24/09/16,10:40:23,06,09,1, 12.0,1,1, 14.293, 10702.761, 459.629, 52843.490 24/09/16,10:40:23,07,09,1, 12.0,1,1, 14.293, 10702.765, 459.632, 52843.501 24/09/16,10:40:23,08,09,1, 12.0,1,1, 14.293, 10702.777, 459.644, 52843.677 24/09/16,10:40:23,09,09,1, 12.0,1,1, 14.293, 10702.752, 459.614, 52843.545 24/09/16,10:40:23,10,09,1, 12.0,1,1, 14.293, 10702.759, 459.624, 52843.530 24/09/16,10:40:23,11,09,1, 12.0,1,1, 14.293, 10702.788, 459.636, 52843.522 24/09/16,10:40:23,12,09,1, 12.0,1,1, 14.293, 10702.777, 459.632, 52843.597 24/09/16,10:40:23,13,09,1, 12.0,1,1, 14.293, 10702.766, 459.582, 52843.436 24/09/16,10:40:23,14,09,1, 12.0,1,1, 14.293, 10702.773, 459.603, 52843.510 24/09/16,10:40:23,15,09,1, 12.0,1,1, 14.293, 10702.763, 459.608, 52843.519 24/09/16,10:40:23,16,09,1, 12.0,1,1, 14.293, 10702.764, 459.596, 52843.494 24/09/16,10:40:23,17,09,1, 12.0,1,1, 14.293, 10702.781, 459.615, 52843.523 24/09/16,10:40:23,18,09,1, 12.0,1,1, 14.293, 10702.751, 459.615, 52843.619 24/09/16,10:40:23,19,09,1, 12.0,1,1, 14.293, 10702.756, 459.586, 52843.500 24/09/16,10:40:24,00,09,1, 11.8,1,1, 14.299, 10702.748, 459.586, 52843.500 24/09/16,10:40:24,01,09,1, 11.8,1,1, 14.299, 10702.761, 459.590, 52843.466 24/09/16,10:40:24,02,09,1, 11.8,1,1, 14.299, 10702.772, 459.580, 52843.489 24/09/16,10:40:24,03,09,1, 11.8,1,1, 14.299, 10702.750, 459.597, 52843.484 24/09/16,10:40:24,04,09,1, 11.8,1,1, 14.299, 10702.760, 459.568, 52843.471 24/09/16,10:40:24,05,09,1, 11.8,1,1, 14.299, 10702.764, 459.594, 52843.516 24/09/16,10:40:24,06,09,1, 11.8,1,1, 14.299, 10702.768, 459.593, 52843.479 24/09/16,10:40:24,07,09,1, 11.8,1,1, 14.299, 10702.761, 459.590, 52843.476 24/09/16,10:40:24,08,09,1, 11.8,1,1, 14.299, 10702.788, 459.589, 52843.431 24/09/16,10:40:24,09,09,1, 11.8,1,1, 14.299, 10702.779, 459.598, 52843.458 24/09/16,10:40:24,10,09,1, 11.8,1,1, 14.299, 10702.754, 459.568, 52843.464 24/09/16,10:40:24,11,09,1, 11.8,1,1, 14.299, 10702.796, 459.558, 52843.501 24/09/16,10:40:24,12,09,1, 11.8,1,1, 14.299, 10702.780, 459.579, 52843.487 24/09/16,10:40:24,13,09,1, 11.8,1,1, 14.299, 10702.787, 459.577, 52843.514 24/09/16,10:40:24,14,09,1, 11.8,1,1, 14.299, 10702.763, 459.570, 52843.469 24/09/16,10:40:24,15,09,1, 11.8,1,1, 14.299, 10702.764, 459.595, 52843.478 24/09/16,10:40:24,16,09,1, 11.8,1,1, 14.299, 10702.748, 459.581, 52843.495 24/09/16,10:40:24,17,09,1, 11.8,1,1, 14.299, 10702.774, 459.563, 52843.466 24/09/16,10:40:24,18,09,1, 11.8,1,1, 14.299, 10702.767, 459.572, 52843.446 24/09/16,10:40:24,19,09,1, 11.8,1,1, 14.299, 10702.747, 459.557, 52843.419 24/09/16,10:40:25,00,09,1, 11.9,1,1, 14.295, 10702.740, 459.557, 52843.419 24/09/16,10:40:25,01,09,1, 11.9,1,1, 14.295, 10702.754, 459.575, 52843.412 24/09/16,10:40:25,02,09,1, 11.9,1,1, 14.295, 10702.722, 459.568, 52843.409 24/09/16,10:40:25,03,09,1, 11.9,1,1, 14.295, 10702.744, 459.573, 52843.439 24/09/16,10:40:25,04,09,1, 11.9,1,1, 14.295, 10702.753, 459.564, 52843.433 24/09/16,10:40:25,05,09,1, 11.9,1,1, 14.295, 10702.712, 459.551, 52843.420 24/09/16,10:40:25,06,09,1, 11.9,1,1, 14.295, 10702.717, 459.561, 52843.492 24/09/16,10:40:25,07,09,1, 11.9,1,1, 14.295, 10702.705, 459.562, 52843.421 24/09/16,10:40:25,08,09,1, 11.9,1,1, 14.295, 10702.697, 459.579, 52843.414 24/09/16,10:40:25,09,09,1, 11.9,1,1, 14.295, 10702.714, 459.575, 52843.426 24/09/16,10:40:25,10,09,1, 11.9,1,1, 14.295, 10702.696, 459.569, 52843.422 24/09/16,10:40:25,11,09,1, 11.9,1,1, 14.295, 10702.706, 459.560, 52843.506 24/09/16,10:40:25,12,09,1, 11.9,1,1, 14.295, 10702.695, 459.565, 52843.425 24/09/16,10:40:25,13,09,1, 11.9,1,1, 14.295, 10702.681, 459.552, 52843.402 24/09/16,10:40:25,14,09,1, 11.9,1,1, 14.295, 10702.683, 459.557, 52843.443 24/09/16,10:40:25,15,09,1, 11.9,1,1, 14.295, 10702.698, 459.549, 52843.444 24/09/16,10:40:25,16,09,1, 11.9,1,1, 14.295, 10702.644, 459.566, 52843.491 24/09/16,10:40:25,17,09,1, 11.9,1,1, 14.295, 10702.665, 459.576, 52843.433 24/09/16,10:40:25,18,09,1, 11.9,1,1, 14.295, 10702.650, 459.579, 52843.447 24/09/16,10:40:25,19,09,1, 11.9,1,1, 14.295, 10702.639, 459.561, 52843.425 24/09/16,10:40:26,00,09,1, 11.9,1,1, 14.301, 10702.631, 459.561, 52843.425 24/09/16,10:40:26,01,09,1, 11.9,1,1, 14.301, 10702.630, 459.545, 52843.368 24/09/16,10:40:26,02,09,1, 11.9,1,1, 14.301, 10702.615, 459.572, 52843.462 24/09/16,10:40:26,03,09,1, 11.9,1,1, 14.301, 10702.605, 459.557, 52843.420 24/09/16,10:40:26,04,09,1, 11.9,1,1, 14.301, 10702.615, 459.566, 52843.423 24/09/16,10:40:26,05,09,1, 11.9,1,1, 14.301, 10702.583, 459.574, 52843.487 24/09/16,10:40:26,06,09,1, 11.9,1,1, 14.301, 10702.602, 459.552, 52843.398 24/09/16,10:40:26,07,09,1, 11.9,1,1, 14.301, 10702.597, 459.565, 52843.508 24/09/16,10:40:26,08,09,1, 11.9,1,1, 14.301, 10702.596, 459.582, 52843.511 24/09/16,10:40:26,09,09,1, 11.9,1,1, 14.301, 10702.568, 459.557, 52843.385 24/09/16,10:40:26,10,09,1, 11.9,1,1, 14.301, 10702.557, 459.582, 52843.458 24/09/16,10:40:26,11,09,1, 11.9,1,1, 14.301, 10702.575, 459.578, 52843.464 24/09/16,10:40:26,12,09,1, 11.9,1,1, 14.301, 10702.573, 459.587, 52843.436 24/09/16,10:40:26,13,09,1, 11.9,1,1, 14.301, 10702.558, 459.602, 52843.489 24/09/16,10:40:26,14,09,1, 11.9,1,1, 14.301, 10702.554, 459.585, 52843.439 24/09/16,10:40:26,15,09,1, 11.9,1,1, 14.301, 10702.555, 459.561, 52843.444 24/09/16,10:40:26,16,09,1, 11.9,1,1, 14.301, 10702.535, 459.596, 52843.403 24/09/16,10:40:26,17,09,1, 11.9,1,1, 14.301, 10702.514, 459.565, 52843.425 24/09/16,10:40:26,18,09,1, 11.9,1,1, 14.301, 10702.541, 459.588, 52843.419 24/09/16,10:40:26,19,09,1, 11.9,1,1, 14.301, 10702.523, 459.567, 52843.415 24/09/16,10:40:27,00,09,1, 11.8,1,1, 14.300, 10702.515, 459.567, 52843.415 24/09/16,10:40:27,01,09,1, 11.8,1,1, 14.300, 10702.483, 459.599, 52843.405 24/09/16,10:40:27,02,09,1, 11.8,1,1, 14.300, 10702.483, 459.571, 52843.434 24/09/16,10:40:27,03,09,1, 11.8,1,1, 14.300, 10702.459, 459.601, 52843.486 24/09/16,10:40:27,04,09,1, 11.8,1,1, 14.300, 10702.472, 459.593, 52843.403 24/09/16,10:40:27,05,09,1, 11.8,1,1, 14.300, 10702.456, 459.575, 52843.429 24/09/16,10:40:27,06,09,1, 11.8,1,1, 14.300, 10702.446, 459.575, 52843.481 24/09/16,10:40:27,07,09,1, 11.8,1,1, 14.300, 10702.452, 459.585, 52843.426 24/09/16,10:40:27,08,09,1, 11.8,1,1, 14.300, 10702.427, 459.572, 52843.365 24/09/16,10:40:27,09,09,1, 11.8,1,1, 14.300, 10702.435, 459.582, 52843.394 24/09/16,10:40:27,10,09,1, 11.8,1,1, 14.300, 10702.430, 459.590, 52843.369 24/09/16,10:40:27,11,09,1, 11.8,1,1, 14.300, 10702.397, 459.599, 52843.401 24/09/16,10:40:27,12,09,1, 11.8,1,1, 14.300, 10702.379, 459.567, 52843.380 24/09/16,10:40:27,13,09,1, 11.8,1,1, 14.300, 10702.382, 459.571, 52843.447 24/09/16,10:40:27,14,09,1, 11.8,1,1, 14.300, 10702.363, 459.561, 52843.440 24/09/16,10:40:27,15,09,1, 11.8,1,1, 14.300, 10702.359, 459.571, 52843.348 24/09/16,10:40:27,16,09,1, 11.8,1,1, 14.300, 10702.321, 459.579, 52843.374 24/09/16,10:40:27,17,09,1, 11.8,1,1, 14.300, 10702.308, 459.564, 52843.413 24/09/16,10:40:27,18,09,1, 11.8,1,1, 14.300, 10702.324, 459.557, 52843.420 24/09/16,10:40:27,19,09,1, 11.8,1,1, 14.300, 10702.285, 459.538, 52843.366 24/09/16,10:40:28,00,09,1, 11.9,1,1, 14.299, 10702.281, 459.538, 52843.366 24/09/16,10:40:28,01,09,1, 11.9,1,1, 14.299, 10702.271, 459.545, 52843.348 24/09/16,10:40:28,02,09,1, 11.9,1,1, 14.299, 10702.265, 459.514, 52843.396 24/09/16,10:40:28,03,09,1, 11.9,1,1, 14.299, 10702.224, 459.534, 52843.388 24/09/16,10:40:28,04,09,1, 11.9,1,1, 14.299, 10702.229, 459.535, 52843.310 24/09/16,10:40:28,05,09,1, 11.9,1,1, 14.299, 10702.215, 459.525, 52843.341 24/09/16,10:40:28,06,09,1, 11.9,1,1, 14.299, 10702.215, 459.527, 52843.363 24/09/16,10:40:28,07,09,1, 11.9,1,1, 14.299, 10702.218, 459.525, 52843.353 24/09/16,10:40:28,08,09,1, 11.9,1,1, 14.299, 10702.187, 459.533, 52843.356 24/09/16,10:40:28,09,09,1, 11.9,1,1, 14.299, 10702.189, 459.511, 52843.363 24/09/16,10:40:28,10,09,1, 11.9,1,1, 14.299, 10702.159, 459.523, 52843.326 24/09/16,10:40:28,11,09,1, 11.9,1,1, 14.299, 10702.164, 459.519, 52843.332 24/09/16,10:40:28,12,09,1, 11.9,1,1, 14.299, 10702.128, 459.487, 52843.301 24/09/16,10:40:28,13,09,1, 11.9,1,1, 14.299, 10702.109, 459.498, 52843.329 24/09/16,10:40:28,14,09,1, 11.9,1,1, 14.299, 10702.102, 459.495, 52843.288 24/09/16,10:40:28,15,09,1, 11.9,1,1, 14.299, 10702.071, 459.504, 52843.317 24/09/16,10:40:28,16,09,1, 11.9,1,1, 14.299, 10702.062, 459.491, 52843.327 24/09/16,10:40:28,17,09,1, 11.9,1,1, 14.299, 10702.031, 459.481, 52843.308 24/09/16,10:40:28,18,09,1, 11.9,1,1, 14.299, 10702.035, 459.488, 52843.350 24/09/16,10:40:28,19,09,1, 11.9,1,1, 14.299, 10701.994, 459.509, 52843.362 24/09/16,10:40:29,00,08,1, 11.9,1,1, 14.305, 10701.989, 459.509, 52843.362 24/09/16,10:40:29,01,08,1, 11.9,1,1, 14.305, 10701.965, 459.514, 52843.395 24/09/16,10:40:29,02,08,1, 11.9,1,1, 14.305, 10701.949, 459.524, 52843.373 24/09/16,10:40:29,03,08,1, 11.9,1,1, 14.305, 10701.892, 459.539, 52843.421 24/09/16,10:40:29,04,08,1, 11.9,1,1, 14.305, 10701.908, 459.510, 52843.280 24/09/16,10:40:29,05,08,1, 11.9,1,1, 14.305, 10701.867, 459.542, 52843.381 24/09/16,10:40:29,06,08,1, 11.9,1,1, 14.305, 10701.874, 459.533, 52843.325 24/09/16,10:40:29,07,08,1, 11.9,1,1, 14.305, 10701.837, 459.546, 52843.349 24/09/16,10:40:29,08,08,1, 11.9,1,1, 14.305, 10701.823, 459.570, 52843.290 24/09/16,10:40:29,09,08,1, 11.9,1,1, 14.305, 10701.797, 459.570, 52843.381 24/09/16,10:40:29,10,08,1, 11.9,1,1, 14.305, 10701.759, 459.574, 52843.381 24/09/16,10:40:29,11,08,1, 11.9,1,1, 14.305, 10701.754, 459.598, 52843.324 24/09/16,10:40:29,12,08,1, 11.9,1,1, 14.305, 10701.731, 459.620, 52843.349 24/09/16,10:40:29,13,08,1, 11.9,1,1, 14.305, 10701.729, 459.620, 52843.330 24/09/16,10:40:29,14,08,1, 11.9,1,1, 14.305, 10701.721, 459.629, 52843.387 24/09/16,10:40:29,15,08,1, 11.9,1,1, 14.305, 10701.679, 459.651, 52843.392 24/09/16,10:40:29,16,08,1, 11.9,1,1, 14.305, 10701.652, 459.676, 52843.377 24/09/16,10:40:29,17,08,1, 11.9,1,1, 14.305, 10701.634, 459.680, 52843.408 24/09/16,10:40:29,18,08,1, 11.9,1,1, 14.305, 10701.588, 459.721, 52843.404 24/09/16,10:40:29,19,08,1, 11.9,1,1, 14.305, 10701.594, 459.737, 52843.395 24/09/16,10:40:30,00,09,1, 11.9,1,1, 14.304, 10701.588, 459.737, 52843.395 24/09/16,10:40:30,01,09,1, 11.9,1,1, 14.304, 10701.537, 459.752, 52843.358 24/09/16,10:40:30,02,09,1, 11.9,1,1, 14.304, 10701.543, 459.770, 52843.427 24/09/16,10:40:30,03,09,1, 11.9,1,1, 14.304, 10701.535, 459.809, 52843.408 24/09/16,10:40:30,04,09,1, 11.9,1,1, 14.304, 10701.514, 459.812, 52843.403 24/09/16,10:40:30,05,09,1, 11.9,1,1, 14.304, 10701.521, 459.857, 52843.481 24/09/16,10:40:30,06,09,1, 11.9,1,1, 14.304, 10701.486, 459.862, 52843.482 24/09/16,10:40:30,07,09,1, 11.9,1,1, 14.304, 10701.465, 459.909, 52843.499 24/09/16,10:40:30,08,09,1, 11.9,1,1, 14.304, 10701.476, 459.910, 52843.478 24/09/16,10:40:30,09,09,1, 11.9,1,1, 14.304, 10701.446, 459.948, 52843.467 24/09/16,10:40:30,10,09,1, 11.9,1,1, 14.304, 10701.460, 459.954, 52843.496 24/09/16,10:40:30,11,09,1, 11.9,1,1, 14.304, 10701.427, 459.989, 52843.523 24/09/16,10:40:30,12,09,1, 11.9,1,1, 14.304, 10701.413, 460.028, 52843.479 24/09/16,10:40:30,13,09,1, 11.9,1,1, 14.304, 10701.422, 460.031, 52843.545 24/09/16,10:40:30,14,09,1, 11.9,1,1, 14.304, 10701.377, 460.044, 52843.559 24/09/16,10:40:30,15,09,1, 11.9,1,1, 14.304, 10701.384, 460.089, 52843.567 24/09/16,10:40:30,16,09,1, 11.9,1,1, 14.304, 10701.362, 460.117, 52843.590 24/09/16,10:40:30,17,09,1, 11.9,1,1, 14.304, 10701.341, 460.119, 52843.557 24/09/16,10:40:30,18,09,1, 11.9,1,1, 14.304, 10701.338, 460.139, 52843.508 24/09/16,10:40:30,19,09,1, 11.9,1,1, 14.304, 10701.335, 460.191, 52843.579 24/09/16,10:40:31,00,08,1, 11.8,1,1, 14.302, 10701.330, 460.191, 52843.579 24/09/16,10:40:31,01,08,1, 11.8,1,1, 14.302, 10701.308, 460.215, 52843.594 24/09/16,10:40:31,02,08,1, 11.8,1,1, 14.302, 10701.282, 460.251, 52843.605 24/09/16,10:40:31,03,08,1, 11.8,1,1, 14.302, 10701.263, 460.294, 52843.591 24/09/16,10:40:31,04,08,1, 11.8,1,1, 14.302, 10701.295, 460.313, 52843.570 24/09/16,10:40:31,05,08,1, 11.8,1,1, 14.302, 10701.267, 460.329, 52843.648 24/09/16,10:40:31,06,08,1, 11.8,1,1, 14.302, 10701.258, 460.379, 52843.632 24/09/16,10:40:31,07,08,1, 11.8,1,1, 14.302, 10701.264, 460.372, 52843.617 24/09/16,10:40:31,08,08,1, 11.8,1,1, 14.302, 10701.247, 460.404, 52843.704 24/09/16,10:40:31,09,08,1, 11.8,1,1, 14.302, 10701.229, 460.427, 52843.596 24/09/16,10:40:31,10,08,1, 11.8,1,1, 14.302, 10701.233, 460.465, 52843.664 24/09/16,10:40:31,11,08,1, 11.8,1,1, 14.302, 10701.223, 460.460, 52843.617 24/09/16,10:40:31,12,08,1, 11.8,1,1, 14.302, 10701.224, 460.491, 52843.692 24/09/16,10:40:31,13,08,1, 11.8,1,1, 14.302, 10701.213, 460.541, 52843.618 24/09/16,10:40:31,14,08,1, 11.8,1,1, 14.302, 10701.219, 460.544, 52843.704 24/09/16,10:40:31,15,08,1, 11.8,1,1, 14.302, 10701.204, 460.569, 52843.674 24/09/16,10:40:31,16,08,1, 11.8,1,1, 14.302, 10701.197, 460.590, 52843.624 24/09/16,10:40:31,17,08,1, 11.8,1,1, 14.302, 10701.196, 460.599, 52843.649 24/09/16,10:40:31,18,08,1, 11.8,1,1, 14.302, 10701.167, 460.622, 52843.711 24/09/16,10:40:31,19,08,1, 11.8,1,1, 14.302, 10701.156, 460.662, 52843.697 24/09/16,10:40:32,00,07,1, 11.8,1,1, 14.303, 10701.154, 460.662, 52843.697 24/09/16,10:40:32,01,07,1, 11.8,1,1, 14.303, 10701.115, 460.692, 52843.626 24/09/16,10:40:32,02,07,1, 11.8,1,1, 14.303, 10701.110, 460.715, 52843.642 24/09/16,10:40:32,03,07,1, 11.8,1,1, 14.303, 10701.108, 460.729, 52843.693 24/09/16,10:40:32,04,07,1, 11.8,1,1, 14.303, 10701.115, 460.751, 52843.630 24/09/16,10:40:32,05,07,1, 11.8,1,1, 14.303, 10701.088, 460.773, 52843.679 24/09/16,10:40:32,06,07,1, 11.8,1,1, 14.303, 10701.094, 460.770, 52843.700 24/09/16,10:40:32,07,07,1, 11.8,1,1, 14.303, 10701.071, 460.796, 52843.685 24/09/16,10:40:32,08,07,1, 11.8,1,1, 14.303, 10701.044, 460.800, 52843.641 24/09/16,10:40:32,09,07,1, 11.8,1,1, 14.303, 10701.025, 460.818, 52843.650 24/09/16,10:40:32,10,07,1, 11.8,1,1, 14.303, 10701.023, 460.800, 52843.728 24/09/16,10:40:32,11,07,1, 11.8,1,1, 14.303, 10701.004, 460.856, 52843.638 24/09/16,10:40:32,12,07,1, 11.8,1,1, 14.303, 10700.995, 460.851, 52843.666 24/09/16,10:40:32,13,07,1, 11.8,1,1, 14.303, 10700.956, 460.853, 52843.687 24/09/16,10:40:32,14,07,1, 11.8,1,1, 14.303, 10700.942, 460.861, 52843.630 24/09/16,10:40:32,15,07,1, 11.8,1,1, 14.303, 10700.917, 460.876, 52843.673 24/09/16,10:40:32,16,07,1, 11.8,1,1, 14.303, 10700.895, 460.901, 52843.621 24/09/16,10:40:32,17,07,1, 11.8,1,1, 14.303, 10700.908, 460.934, 52843.661 24/09/16,10:40:32,18,07,1, 11.8,1,1, 14.303, 10700.890, 460.915, 52843.741 24/09/16,10:40:32,19,07,1, 11.8,1,1, 14.303, 10700.868, 460.915, 52843.620 24/09/16,10:40:33,00,08,1, 11.9,1,1, 14.303, 10700.862, 460.915, 52843.620 24/09/16,10:40:33,01,08,1, 11.9,1,1, 14.303, 10700.831, 460.914, 52843.618 24/09/16,10:40:33,02,08,1, 11.9,1,1, 14.303, 10700.798, 460.946, 52843.700 24/09/16,10:40:33,03,08,1, 11.9,1,1, 14.303, 10700.793, 460.935, 52843.656 24/09/16,10:40:33,04,08,1, 11.9,1,1, 14.303, 10700.761, 460.944, 52843.644 24/09/16,10:40:33,05,08,1, 11.9,1,1, 14.303, 10700.754, 460.972, 52843.663 24/09/16,10:40:33,06,08,1, 11.9,1,1, 14.303, 10700.741, 460.944, 52843.624 24/09/16,10:40:33,07,08,1, 11.9,1,1, 14.303, 10700.730, 460.940, 52843.637 24/09/16,10:40:33,08,08,1, 11.9,1,1, 14.303, 10700.700, 460.948, 52843.650 24/09/16,10:40:33,09,08,1, 11.9,1,1, 14.303, 10700.675, 460.948, 52843.567 24/09/16,10:40:33,10,08,1, 11.9,1,1, 14.303, 10700.677, 460.947, 52843.566 24/09/16,10:40:33,11,08,1, 11.9,1,1, 14.303, 10700.652, 460.928, 52843.613 24/09/16,10:40:33,12,08,1, 11.9,1,1, 14.303, 10700.643, 460.932, 52843.622 24/09/16,10:40:33,13,08,1, 11.9,1,1, 14.303, 10700.626, 460.914, 52843.552 24/09/16,10:40:33,14,08,1, 11.9,1,1, 14.303, 10700.589, 460.900, 52843.545 24/09/16,10:40:33,15,08,1, 11.9,1,1, 14.303, 10700.554, 460.894, 52843.531 24/09/16,10:40:33,16,08,1, 11.9,1,1, 14.303, 10700.573, 460.874, 52843.557 24/09/16,10:40:33,17,08,1, 11.9,1,1, 14.303, 10700.537, 460.904, 52843.531 24/09/16,10:40:33,18,08,1, 11.9,1,1, 14.303, 10700.519, 460.873, 52843.484 24/09/16,10:40:33,19,08,1, 11.9,1,1, 14.303, 10700.524, 460.858, 52843.548 24/09/16,10:40:34,00,07,1, 11.9,1,1, 14.303, 10700.520, 460.858, 52843.548 24/09/16,10:40:34,01,07,1, 11.9,1,1, 14.303, 10700.469, 460.822, 52843.458 24/09/16,10:40:34,02,07,1, 11.9,1,1, 14.303, 10700.444, 460.815, 52843.448 24/09/16,10:40:34,03,07,1, 11.9,1,1, 14.303, 10700.395, 460.788, 52843.470 24/09/16,10:40:34,04,07,1, 11.9,1,1, 14.303, 10700.401, 460.770, 52843.395 24/09/16,10:40:34,05,07,1, 11.9,1,1, 14.303, 10700.402, 460.791, 52843.421 24/09/16,10:40:34,06,07,1, 11.9,1,1, 14.303, 10700.394, 460.762, 52843.395 24/09/16,10:40:34,07,07,1, 11.9,1,1, 14.303, 10700.350, 460.739, 52843.418 24/09/16,10:40:34,08,07,1, 11.9,1,1, 14.303, 10700.318, 460.743, 52843.467 24/09/16,10:40:34,09,07,1, 11.9,1,1, 14.303, 10700.328, 460.712, 52843.475 24/09/16,10:40:34,10,07,1, 11.9,1,1, 14.303, 10700.318, 460.736, 52843.475 24/09/16,10:40:34,11,07,1, 11.9,1,1, 14.303, 10700.280, 460.707, 52843.394 24/09/16,10:40:34,12,07,1, 11.9,1,1, 14.303, 10700.289, 460.680, 52843.447 24/09/16,10:40:34,13,07,1, 11.9,1,1, 14.303, 10700.269, 460.662, 52843.450 24/09/16,10:40:34,14,07,1, 11.9,1,1, 14.303, 10700.260, 460.652, 52843.352 24/09/16,10:40:34,15,07,1, 11.9,1,1, 14.303, 10700.230, 460.624, 52843.344 24/09/16,10:40:34,16,07,1, 11.9,1,1, 14.303, 10700.214, 460.614, 52843.360 24/09/16,10:40:34,17,07,1, 11.9,1,1, 14.303, 10700.198, 460.610, 52843.350 24/09/16,10:40:34,18,07,1, 11.9,1,1, 14.303, 10700.187, 460.584, 52843.336 24/09/16,10:40:34,19,07,1, 11.9,1,1, 14.303, 10700.194, 460.578, 52843.339 24/09/16,10:40:35,00,08,1, 11.9,1,1, 14.306, 10700.186, 460.578, 52843.339 24/09/16,10:40:35,01,08,1, 11.9,1,1, 14.306, 10700.120, 460.554, 52843.325 24/09/16,10:40:35,02,08,1, 11.9,1,1, 14.306, 10700.121, 460.538, 52843.285 24/09/16,10:40:35,03,08,1, 11.9,1,1, 14.306, 10700.110, 460.539, 52843.261 24/09/16,10:40:35,04,08,1, 11.9,1,1, 14.306, 10700.078, 460.535, 52843.327 24/09/16,10:40:35,05,08,1, 11.9,1,1, 14.306, 10700.064, 460.514, 52843.287 24/09/16,10:40:35,06,08,1, 11.9,1,1, 14.306, 10700.058, 460.498, 52843.312 24/09/16,10:40:35,07,08,1, 11.9,1,1, 14.306, 10700.028, 460.491, 52843.320 24/09/16,10:40:35,08,08,1, 11.9,1,1, 14.306, 10700.014, 460.469, 52843.276 24/09/16,10:40:35,09,08,1, 11.9,1,1, 14.306, 10699.997, 460.444, 52843.221 24/09/16,10:40:35,10,08,1, 11.9,1,1, 14.306, 10699.991, 460.442, 52843.208 24/09/16,10:40:35,11,08,1, 11.9,1,1, 14.306, 10699.973, 460.457, 52843.200 24/09/16,10:40:35,12,08,1, 11.9,1,1, 14.306, 10699.966, 460.434, 52843.207 24/09/16,10:40:35,13,08,1, 11.9,1,1, 14.306, 10699.938, 460.386, 52843.252 24/09/16,10:40:35,14,08,1, 11.9,1,1, 14.306, 10699.966, 460.386, 52843.232 24/09/16,10:40:35,15,08,1, 11.9,1,1, 14.306, 10699.924, 460.373, 52843.211 24/09/16,10:40:35,16,08,1, 11.9,1,1, 14.306, 10699.905, 460.363, 52843.165 24/09/16,10:40:35,17,08,1, 11.9,1,1, 14.306, 10699.892, 460.349, 52843.260 24/09/16,10:40:35,18,08,1, 11.9,1,1, 14.306, 10699.887, 460.325, 52843.247 24/09/16,10:40:35,19,08,1, 11.9,1,1, 14.306, 10699.865, 460.331, 52843.238 24/09/16,10:40:36,00,07,1, 11.9,1,1, 14.303, 10699.861, 460.331, 52843.238 24/09/16,10:40:36,01,07,1, 11.9,1,1, 14.303, 10699.848, 460.299, 52843.132 24/09/16,10:40:36,02,07,1, 11.9,1,1, 14.303, 10699.841, 460.249, 52843.103 24/09/16,10:40:36,03,07,1, 11.9,1,1, 14.303, 10699.839, 460.267, 52843.194 24/09/16,10:40:36,04,07,1, 11.9,1,1, 14.303, 10699.809, 460.231, 52843.090 24/09/16,10:40:36,05,07,1, 11.9,1,1, 14.303, 10699.792, 460.238, 52843.134 24/09/16,10:40:36,06,07,1, 11.9,1,1, 14.303, 10699.801, 460.241, 52843.146 24/09/16,10:40:36,07,07,1, 11.9,1,1, 14.303, 10699.782, 460.167, 52843.094 24/09/16,10:40:36,08,07,1, 11.9,1,1, 14.303, 10699.773, 460.182, 52843.157 24/09/16,10:40:36,09,07,1, 11.9,1,1, 14.303, 10699.760, 460.167, 52843.151 24/09/16,10:40:36,10,07,1, 11.9,1,1, 14.303, 10699.770, 460.155, 52843.080 24/09/16,10:40:36,11,07,1, 11.9,1,1, 14.303, 10699.763, 460.136, 52843.093 24/09/16,10:40:36,12,07,1, 11.9,1,1, 14.303, 10699.762, 460.129, 52843.028 24/09/16,10:40:36,13,07,1, 11.9,1,1, 14.303, 10699.731, 460.102, 52843.073 24/09/16,10:40:36,14,07,1, 11.9,1,1, 14.303, 10699.719, 460.067, 52843.003 24/09/16,10:40:36,15,07,1, 11.9,1,1, 14.303, 10699.726, 460.051, 52842.964 24/09/16,10:40:36,16,07,1, 11.9,1,1, 14.303, 10699.720, 460.054, 52843.042 24/09/16,10:40:36,17,07,1, 11.9,1,1, 14.303, 10699.682, 459.994, 52843.007 24/09/16,10:40:36,18,07,1, 11.9,1,1, 14.303, 10699.673, 460.019, 52843.000 24/09/16,10:40:36,19,07,1, 11.9,1,1, 14.303, 10699.691, 460.004, 52843.000 24/09/16,10:40:37,00,08,1, 11.9,1,1, 14.301, 10699.686, 460.004, 52843.000 24/09/16,10:40:37,01,08,1, 11.9,1,1, 14.301, 10699.700, 459.984, 52842.993 24/09/16,10:40:37,02,08,1, 11.9,1,1, 14.301, 10699.658, 459.963, 52842.966 24/09/16,10:40:37,03,08,1, 11.9,1,1, 14.301, 10699.671, 459.935, 52842.980 24/09/16,10:40:37,04,08,1, 11.9,1,1, 14.301, 10699.651, 459.932, 52842.955 24/09/16,10:40:37,05,08,1, 11.9,1,1, 14.301, 10699.665, 459.938, 52843.003 24/09/16,10:40:37,06,08,1, 11.9,1,1, 14.301, 10699.636, 459.926, 52842.932 24/09/16,10:40:37,07,08,1, 11.9,1,1, 14.301, 10699.660, 459.944, 52843.048 24/09/16,10:40:37,08,08,1, 11.9,1,1, 14.301, 10699.631, 459.912, 52842.974 24/09/16,10:40:37,09,08,1, 11.9,1,1, 14.301, 10699.633, 459.926, 52842.925 24/09/16,10:40:37,10,08,1, 11.9,1,1, 14.301, 10699.620, 459.913, 52842.987 24/09/16,10:40:37,11,08,1, 11.9,1,1, 14.301, 10699.596, 459.903, 52842.937 24/09/16,10:40:37,12,08,1, 11.9,1,1, 14.301, 10699.563, 459.911, 52842.951 24/09/16,10:40:37,13,08,1, 11.9,1,1, 14.301, 10699.590, 459.908, 52842.961 24/09/16,10:40:37,14,08,1, 11.9,1,1, 14.301, 10699.605, 459.901, 52842.980 24/09/16,10:40:37,15,08,1, 11.9,1,1, 14.301, 10699.589, 459.889, 52842.985 24/09/16,10:40:37,16,08,1, 11.9,1,1, 14.301, 10699.584, 459.890, 52842.885 24/09/16,10:40:37,17,08,1, 11.9,1,1, 14.301, 10699.601, 459.871, 52842.906 24/09/16,10:40:37,18,08,1, 11.9,1,1, 14.301, 10699.576, 459.910, 52842.953 24/09/16,10:40:37,19,08,1, 11.9,1,1, 14.301, 10699.555, 459.898, 52842.936 24/09/16,10:40:38,00,08,1, 11.9,1,1, 14.311, 10699.552, 459.898, 52842.936 24/09/16,10:40:38,01,08,1, 11.9,1,1, 14.311, 10699.562, 459.891, 52842.944 24/09/16,10:40:38,02,08,1, 11.9,1,1, 14.311, 10699.582, 459.886, 52842.995 24/09/16,10:40:38,03,08,1, 11.9,1,1, 14.311, 10699.547, 459.871, 52842.945 24/09/16,10:40:38,04,08,1, 11.9,1,1, 14.311, 10699.544, 459.895, 52842.943 24/09/16,10:40:38,05,08,1, 11.9,1,1, 14.311, 10699.574, 459.909, 52842.994 24/09/16,10:40:38,06,08,1, 11.9,1,1, 14.311, 10699.564, 459.900, 52842.924 24/09/16,10:40:38,07,08,1, 11.9,1,1, 14.311, 10699.546, 459.869, 52842.890 24/09/16,10:40:38,08,08,1, 11.9,1,1, 14.311, 10699.552, 459.886, 52842.909 24/09/16,10:40:38,09,08,1, 11.9,1,1, 14.311, 10699.549, 459.903, 52842.948 24/09/16,10:40:38,10,08,1, 11.9,1,1, 14.311, 10699.567, 459.912, 52842.944 24/09/16,10:40:38,11,08,1, 11.9,1,1, 14.311, 10699.554, 459.906, 52842.986 24/09/16,10:40:38,12,08,1, 11.9,1,1, 14.311, 10699.564, 459.917, 52842.925 24/09/16,10:40:38,13,08,1, 11.9,1,1, 14.311, 10699.595, 459.928, 52842.946 24/09/16,10:40:38,14,08,1, 11.9,1,1, 14.311, 10699.586, 459.919, 52842.900 24/09/16,10:40:38,15,08,1, 11.9,1,1, 14.311, 10699.598, 459.936, 52842.943 24/09/16,10:40:38,16,08,1, 11.9,1,1, 14.311, 10699.598, 459.930, 52842.941 24/09/16,10:40:38,17,08,1, 11.9,1,1, 14.311, 10699.604, 459.957, 52842.957 24/09/16,10:40:38,18,08,1, 11.9,1,1, 14.311, 10699.613, 459.935, 52842.928 24/09/16,10:40:38,19,08,1, 11.9,1,1, 14.311, 10699.627, 459.943, 52842.982 24/09/16,10:40:39,00,09,1, 11.9,1,1, 14.308, 10699.619, 459.943, 52842.982 24/09/16,10:40:39,01,09,1, 11.9,1,1, 14.308, 10699.610, 459.971, 52842.993 24/09/16,10:40:39,02,09,1, 11.9,1,1, 14.308, 10699.634, 459.973, 52842.988 24/09/16,10:40:39,03,09,1, 11.9,1,1, 14.308, 10699.617, 459.989, 52843.016 24/09/16,10:40:39,04,09,1, 11.9,1,1, 14.308, 10699.656, 459.977, 52842.947 24/09/16,10:40:39,05,09,1, 11.9,1,1, 14.308, 10699.651, 459.995, 52843.033 24/09/16,10:40:39,06,09,1, 11.9,1,1, 14.308, 10699.648, 459.985, 52843.006 24/09/16,10:40:39,07,09,1, 11.9,1,1, 14.308, 10699.667, 459.990, 52842.973 24/09/16,10:40:39,08,09,1, 11.9,1,1, 14.308, 10699.684, 460.000, 52843.048 24/09/16,10:40:39,09,09,1, 11.9,1,1, 14.308, 10699.675, 460.013, 52842.976 24/09/16,10:40:39,10,09,1, 11.9,1,1, 14.308, 10699.694, 460.006, 52843.046 24/09/16,10:40:39,11,09,1, 11.9,1,1, 14.308, 10699.724, 460.000, 52843.018 24/09/16,10:40:39,12,09,1, 11.9,1,1, 14.308, 10699.718, 460.015, 52843.018 24/09/16,10:40:39,13,09,1, 11.9,1,1, 14.308, 10699.747, 460.023, 52843.035 24/09/16,10:40:39,14,09,1, 11.9,1,1, 14.308, 10699.765, 460.016, 52843.025 24/09/16,10:40:39,15,09,1, 11.9,1,1, 14.308, 10699.789, 460.030, 52843.064 24/09/16,10:40:39,16,09,1, 11.9,1,1, 14.308, 10699.780, 460.051, 52842.974 24/09/16,10:40:39,17,09,1, 11.9,1,1, 14.308, 10699.812, 460.041, 52842.984 24/09/16,10:40:39,18,09,1, 11.9,1,1, 14.308, 10699.796, 460.030, 52843.039 24/09/16,10:40:39,19,09,1, 11.9,1,1, 14.308, 10699.825, 460.054, 52843.021 24/09/16,10:40:40,00,08,1, 12.0,1,1, 14.308, 10699.819, 460.054, 52843.021 24/09/16,10:40:40,01,08,1, 12.0,1,1, 14.308, 10699.851, 460.096, 52843.032 24/09/16,10:40:40,02,08,1, 12.0,1,1, 14.308, 10699.890, 460.086, 52843.030 24/09/16,10:40:40,03,08,1, 12.0,1,1, 14.308, 10699.921, 460.090, 52843.036 24/09/16,10:40:40,04,08,1, 12.0,1,1, 14.308, 10699.903, 460.072, 52843.038 24/09/16,10:40:40,05,08,1, 12.0,1,1, 14.308, 10699.944, 460.087, 52843.036 24/09/16,10:40:40,06,08,1, 12.0,1,1, 14.308, 10699.958, 460.094, 52843.047 24/09/16,10:40:40,07,08,1, 12.0,1,1, 14.308, 10699.993, 460.109, 52843.016 24/09/16,10:40:40,08,08,1, 12.0,1,1, 14.308, 10699.984, 460.118, 52843.043 24/09/16,10:40:40,09,08,1, 12.0,1,1, 14.308, 10700.007, 460.140, 52843.007 24/09/16,10:40:40,10,08,1, 12.0,1,1, 14.308, 10700.037, 460.128, 52843.052 24/09/16,10:40:40,11,08,1, 12.0,1,1, 14.308, 10700.065, 460.171, 52843.134 24/09/16,10:40:40,12,08,1, 12.0,1,1, 14.308, 10700.069, 460.183, 52843.127 24/09/16,10:40:40,13,08,1, 12.0,1,1, 14.308, 10700.099, 460.153, 52843.004 24/09/16,10:40:40,14,08,1, 12.0,1,1, 14.308, 10700.082, 460.191, 52843.114 24/09/16,10:40:40,15,08,1, 12.0,1,1, 14.308, 10700.123, 460.192, 52843.106 24/09/16,10:40:40,16,08,1, 12.0,1,1, 14.308, 10700.130, 460.208, 52843.091 24/09/16,10:40:40,17,08,1, 12.0,1,1, 14.308, 10700.153, 460.209, 52843.010 24/09/16,10:40:40,18,08,1, 12.0,1,1, 14.308, 10700.183, 460.231, 52843.049 24/09/16,10:40:40,19,08,1, 12.0,1,1, 14.308, 10700.202, 460.225, 52843.027 24/09/16,10:40:41,00,08,1, 11.9,1,1, 14.306, 10700.195, 460.225, 52843.027 24/09/16,10:40:41,01,08,1, 11.9,1,1, 14.306, 10700.232, 460.228, 52843.093 24/09/16,10:40:41,02,08,1, 11.9,1,1, 14.306, 10700.236, 460.251, 52843.097 24/09/16,10:40:41,03,08,1, 11.9,1,1, 14.306, 10700.286, 460.248, 52843.091 24/09/16,10:40:41,04,08,1, 11.9,1,1, 14.306, 10700.305, 460.255, 52843.065 24/09/16,10:40:41,05,08,1, 11.9,1,1, 14.306, 10700.312, 460.261, 52843.123 24/09/16,10:40:41,06,08,1, 11.9,1,1, 14.306, 10700.328, 460.280, 52843.042 24/09/16,10:40:41,07,08,1, 11.9,1,1, 14.306, 10700.356, 460.286, 52843.078 24/09/16,10:40:41,08,08,1, 11.9,1,1, 14.306, 10700.367, 460.266, 52843.106 24/09/16,10:40:41,09,08,1, 11.9,1,1, 14.306, 10700.368, 460.309, 52843.019 24/09/16,10:40:41,10,08,1, 11.9,1,1, 14.306, 10700.405, 460.284, 52842.996 24/09/16,10:40:41,11,08,1, 11.9,1,1, 14.306, 10700.409, 460.302, 52843.075 24/09/16,10:40:41,12,08,1, 11.9,1,1, 14.306, 10700.419, 460.321, 52843.039 24/09/16,10:40:41,13,08,1, 11.9,1,1, 14.306, 10700.421, 460.325, 52843.082 24/09/16,10:40:41,14,08,1, 11.9,1,1, 14.306, 10700.454, 460.343, 52843.032 24/09/16,10:40:41,15,08,1, 11.9,1,1, 14.306, 10700.474, 460.352, 52843.116 24/09/16,10:40:41,16,08,1, 11.9,1,1, 14.306, 10700.502, 460.342, 52843.109 24/09/16,10:40:41,17,08,1, 11.9,1,1, 14.306, 10700.513, 460.369, 52843.064 24/09/16,10:40:41,18,08,1, 11.9,1,1, 14.306, 10700.505, 460.396, 52843.140 24/09/16,10:40:41,19,08,1, 11.9,1,1, 14.306, 10700.522, 460.362, 52843.123 24/09/16,10:40:42,00,08,1, 12.0,1,1, 14.306, 10700.520, 460.362, 52843.123 24/09/16,10:40:42,01,08,1, 12.0,1,1, 14.306, 10700.540, 460.368, 52843.086 24/09/16,10:40:42,02,08,1, 12.0,1,1, 14.306, 10700.536, 460.393, 52843.085 24/09/16,10:40:42,03,08,1, 12.0,1,1, 14.306, 10700.565, 460.403, 52843.095 24/09/16,10:40:42,04,08,1, 12.0,1,1, 14.306, 10700.576, 460.403, 52843.087 24/09/16,10:40:42,05,08,1, 12.0,1,1, 14.306, 10700.579, 460.395, 52843.041 24/09/16,10:40:42,06,08,1, 12.0,1,1, 14.306, 10700.589, 460.404, 52843.111 24/09/16,10:40:42,07,08,1, 12.0,1,1, 14.306, 10700.615, 460.427, 52843.036 24/09/16,10:40:42,08,08,1, 12.0,1,1, 14.306, 10700.619, 460.452, 52843.106 24/09/16,10:40:42,09,08,1, 12.0,1,1, 14.306, 10700.611, 460.438, 52843.057 24/09/16,10:40:42,10,08,1, 12.0,1,1, 14.306, 10700.655, 460.447, 52843.102 24/09/16,10:40:42,11,08,1, 12.0,1,1, 14.306, 10700.663, 460.471, 52843.118 24/09/16,10:40:42,12,08,1, 12.0,1,1, 14.306, 10700.653, 460.478, 52843.139 24/09/16,10:40:42,13,08,1, 12.0,1,1, 14.306, 10700.665, 460.478, 52843.126 24/09/16,10:40:42,14,08,1, 12.0,1,1, 14.306, 10700.685, 460.500, 52843.057 24/09/16,10:40:42,15,08,1, 12.0,1,1, 14.306, 10700.681, 460.501, 52843.150 24/09/16,10:40:42,16,08,1, 12.0,1,1, 14.306, 10700.699, 460.516, 52843.056 24/09/16,10:40:42,17,08,1, 12.0,1,1, 14.306, 10700.700, 460.533, 52843.126 24/09/16,10:40:42,18,08,1, 12.0,1,1, 14.306, 10700.718, 460.528, 52843.094 24/09/16,10:40:42,19,08,1, 12.0,1,1, 14.306, 10700.682, 460.533, 52843.097 24/09/16,10:40:43,00,08,1, 11.8,1,1, 14.308, 10700.679, 460.533, 52843.097 24/09/16,10:40:43,01,08,1, 11.8,1,1, 14.308, 10700.718, 460.553, 52843.158 24/09/16,10:40:43,02,08,1, 11.8,1,1, 14.308, 10700.719, 460.568, 52843.036 24/09/16,10:40:43,03,08,1, 11.8,1,1, 14.308, 10700.738, 460.584, 52843.102 24/09/16,10:40:43,04,08,1, 11.8,1,1, 14.308, 10700.727, 460.597, 52843.065 24/09/16,10:40:43,05,08,1, 11.8,1,1, 14.308, 10700.731, 460.593, 52843.050 24/09/16,10:40:43,06,08,1, 11.8,1,1, 14.308, 10700.748, 460.600, 52843.036 24/09/16,10:40:43,07,08,1, 11.8,1,1, 14.308, 10700.757, 460.612, 52843.017 24/09/16,10:40:43,08,08,1, 11.8,1,1, 14.308, 10700.771, 460.609, 52843.097 24/09/16,10:40:43,09,08,1, 11.8,1,1, 14.308, 10700.744, 460.615, 52843.062 24/09/16,10:40:43,10,08,1, 11.8,1,1, 14.308, 10700.772, 460.650, 52843.052 24/09/16,10:40:43,11,08,1, 11.8,1,1, 14.308, 10700.801, 460.648, 52843.121 24/09/16,10:40:43,12,08,1, 11.8,1,1, 14.308, 10700.781, 460.630, 52843.062 24/09/16,10:40:43,13,08,1, 11.8,1,1, 14.308, 10700.795, 460.649, 52843.105 24/09/16,10:40:43,14,08,1, 11.8,1,1, 14.308, 10700.791, 460.642, 52843.050 24/09/16,10:40:43,15,08,1, 11.8,1,1, 14.308, 10700.802, 460.655, 52843.031 24/09/16,10:40:43,16,08,1, 11.8,1,1, 14.308, 10700.802, 460.654, 52843.044 24/09/16,10:40:43,17,08,1, 11.8,1,1, 14.308, 10700.822, 460.662, 52842.976 24/09/16,10:40:43,18,08,1, 11.8,1,1, 14.308, 10700.810, 460.662, 52843.004 24/09/16,10:40:43,19,08,1, 11.8,1,1, 14.308, 10700.816, 460.647, 52843.057 24/09/16,10:40:44,00,08,1, 11.9,1,1, 14.307, 10700.812, 460.647, 52843.057 24/09/16,10:40:44,01,08,1, 11.9,1,1, 14.307, 10700.826, 460.657, 52843.086 24/09/16,10:40:44,02,08,1, 11.9,1,1, 14.307, 10700.832, 460.643, 52843.015 24/09/16,10:40:44,03,08,1, 11.9,1,1, 14.307, 10700.833, 460.632, 52843.049 24/09/16,10:40:44,04,08,1, 11.9,1,1, 14.307, 10700.811, 460.628, 52843.016 24/09/16,10:40:44,05,08,1, 11.9,1,1, 14.307, 10700.803, 460.659, 52843.002 24/09/16,10:40:44,06,08,1, 11.9,1,1, 14.307, 10700.805, 460.678, 52843.022 24/09/16,10:40:44,07,08,1, 11.9,1,1, 14.307, 10700.839, 460.660, 52842.973 24/09/16,10:40:44,08,08,1, 11.9,1,1, 14.307, 10700.830, 460.657, 52843.015 24/09/16,10:40:44,09,08,1, 11.9,1,1, 14.307, 10700.826, 460.627, 52843.000 24/09/16,10:40:44,10,08,1, 11.9,1,1, 14.307, 10700.841, 460.626, 52842.941 24/09/16,10:40:44,11,08,1, 11.9,1,1, 14.307, 10700.843, 460.653, 52842.961 24/09/16,10:40:44,12,08,1, 11.9,1,1, 14.307, 10700.808, 460.670, 52842.996 24/09/16,10:40:44,13,08,1, 11.9,1,1, 14.307, 10700.826, 460.645, 52842.978 24/09/16,10:40:44,14,08,1, 11.9,1,1, 14.307, 10700.822, 460.627, 52842.918 24/09/16,10:40:44,15,08,1, 11.9,1,1, 14.307, 10700.816, 460.624, 52842.948 24/09/16,10:40:44,16,08,1, 11.9,1,1, 14.307, 10700.809, 460.626, 52843.003 24/09/16,10:40:44,17,08,1, 11.9,1,1, 14.307, 10700.815, 460.621, 52842.905 24/09/16,10:40:44,18,08,1, 11.9,1,1, 14.307, 10700.812, 460.627, 52842.964 24/09/16,10:40:44,19,08,1, 11.9,1,1, 14.307, 10700.801, 460.619, 52842.922 24/09/16,10:40:45,00,07,1, 12.0,1,1, 14.312, 10700.796, 460.619, 52842.922 24/09/16,10:40:45,01,07,1, 12.0,1,1, 14.312, 10700.795, 460.611, 52842.897 24/09/16,10:40:45,02,07,1, 12.0,1,1, 14.312, 10700.799, 460.595, 52842.867 24/09/16,10:40:45,03,07,1, 12.0,1,1, 14.312, 10700.770, 460.603, 52842.890 24/09/16,10:40:45,04,07,1, 12.0,1,1, 14.312, 10700.794, 460.572, 52842.818 24/09/16,10:40:45,05,07,1, 12.0,1,1, 14.312, 10700.790, 460.589, 52842.845 24/09/16,10:40:45,06,07,1, 12.0,1,1, 14.312, 10700.754, 460.590, 52842.871 24/09/16,10:40:45,07,07,1, 12.0,1,1, 14.312, 10700.754, 460.579, 52842.911 24/09/16,10:40:45,08,07,1, 12.0,1,1, 14.312, 10700.774, 460.594, 52842.862 24/09/16,10:40:45,09,07,1, 12.0,1,1, 14.312, 10700.727, 460.593, 52842.897 24/09/16,10:40:45,10,07,1, 12.0,1,1, 14.312, 10700.711, 460.563, 52842.850 24/09/16,10:40:45,11,07,1, 12.0,1,1, 14.312, 10700.748, 460.566, 52842.825 24/09/16,10:40:45,12,07,1, 12.0,1,1, 14.312, 10700.721, 460.551, 52842.838 24/09/16,10:40:45,13,07,1, 12.0,1,1, 14.312, 10700.701, 460.584, 52842.840 24/09/16,10:40:45,14,07,1, 12.0,1,1, 14.312, 10700.702, 460.568, 52842.790 24/09/16,10:40:45,15,07,1, 12.0,1,1, 14.312, 10700.682, 460.563, 52842.849 24/09/16,10:40:45,16,07,1, 12.0,1,1, 14.312, 10700.684, 460.560, 52842.779 24/09/16,10:40:45,17,07,1, 12.0,1,1, 14.312, 10700.695, 460.578, 52842.823 24/09/16,10:40:45,18,07,1, 12.0,1,1, 14.312, 10700.671, 460.548, 52842.789 24/09/16,10:40:45,19,07,1, 12.0,1,1, 14.312, 10700.648, 460.556, 52842.767 24/09/16,10:40:46,00,08,1, 11.9,1,1, 14.308, 10700.645, 460.556, 52842.767 24/09/16,10:40:46,01,08,1, 11.9,1,1, 14.308, 10700.631, 460.533, 52842.744 24/09/16,10:40:46,02,08,1, 11.9,1,1, 14.308, 10700.621, 460.552, 52842.746 24/09/16,10:40:46,03,08,1, 11.9,1,1, 14.308, 10700.611, 460.549, 52842.735 24/09/16,10:40:46,04,08,1, 11.9,1,1, 14.308, 10700.622, 460.556, 52842.797 24/09/16,10:40:46,05,08,1, 11.9,1,1, 14.308, 10700.575, 460.564, 52842.730 24/09/16,10:40:46,06,08,1, 11.9,1,1, 14.308, 10700.614, 460.559, 52842.692 24/09/16,10:40:46,07,08,1, 11.9,1,1, 14.308, 10700.589, 460.537, 52842.672 24/09/16,10:40:46,08,08,1, 11.9,1,1, 14.308, 10700.530, 460.530, 52842.642 24/09/16,10:40:46,09,08,1, 11.9,1,1, 14.308, 10700.543, 460.541, 52842.737 24/09/16,10:40:46,10,08,1, 11.9,1,1, 14.308, 10700.527, 460.540, 52842.700 24/09/16,10:40:46,11,08,1, 11.9,1,1, 14.308, 10700.534, 460.543, 52842.701 24/09/16,10:40:46,12,08,1, 11.9,1,1, 14.308, 10700.509, 460.531, 52842.675 24/09/16,10:40:46,13,08,1, 11.9,1,1, 14.308, 10700.509, 460.533, 52842.645 24/09/16,10:40:46,14,08,1, 11.9,1,1, 14.308, 10700.490, 460.526, 52842.588 24/09/16,10:40:46,15,08,1, 11.9,1,1, 14.308, 10700.485, 460.525, 52842.588 24/09/16,10:40:46,16,08,1, 11.9,1,1, 14.308, 10700.469, 460.502, 52842.642 24/09/16,10:40:46,17,08,1, 11.9,1,1, 14.308, 10700.446, 460.528, 52842.599 24/09/16,10:40:46,18,08,1, 11.9,1,1, 14.308, 10700.430, 460.531, 52842.656 24/09/16,10:40:46,19,08,1, 11.9,1,1, 14.308, 10700.424, 460.532, 52842.562 24/09/16,10:40:47,00,08,1, 12.0,1,1, 14.310, 10700.420, 460.532, 52842.562 24/09/16,10:40:47,01,08,1, 12.0,1,1, 14.310, 10700.390, 460.559, 52842.654 24/09/16,10:40:47,02,08,1, 12.0,1,1, 14.310, 10700.381, 460.543, 52842.573 24/09/16,10:40:47,03,08,1, 12.0,1,1, 14.310, 10700.370, 460.542, 52842.566 24/09/16,10:40:47,04,08,1, 12.0,1,1, 14.310, 10700.354, 460.532, 52842.640 24/09/16,10:40:47,05,08,1, 12.0,1,1, 14.310, 10700.355, 460.542, 52842.560 24/09/16,10:40:47,06,08,1, 12.0,1,1, 14.310, 10700.338, 460.525, 52842.629 24/09/16,10:40:47,07,08,1, 12.0,1,1, 14.310, 10700.328, 460.543, 52842.543 24/09/16,10:40:47,08,08,1, 12.0,1,1, 14.310, 10700.283, 460.545, 52842.575 24/09/16,10:40:47,09,08,1, 12.0,1,1, 14.310, 10700.282, 460.548, 52842.562 24/09/16,10:40:47,10,08,1, 12.0,1,1, 14.310, 10700.268, 460.535, 52842.547 24/09/16,10:40:47,11,08,1, 12.0,1,1, 14.310, 10700.253, 460.523, 52842.497 24/09/16,10:40:47,12,08,1, 12.0,1,1, 14.310, 10700.261, 460.561, 52842.561 24/09/16,10:40:47,13,08,1, 12.0,1,1, 14.310, 10700.247, 460.542, 52842.554 24/09/16,10:40:47,14,08,1, 12.0,1,1, 14.310, 10700.225, 460.563, 52842.552 24/09/16,10:40:47,15,08,1, 12.0,1,1, 14.310, 10700.185, 460.568, 52842.512 24/09/16,10:40:47,16,08,1, 12.0,1,1, 14.310, 10700.199, 460.564, 52842.561 24/09/16,10:40:47,17,08,1, 12.0,1,1, 14.310, 10700.190, 460.552, 52842.559 24/09/16,10:40:47,18,08,1, 12.0,1,1, 14.310, 10700.177, 460.572, 52842.541 24/09/16,10:40:47,19,08,1, 12.0,1,1, 14.310, 10700.172, 460.565, 52842.505 24/09/16,10:40:48,00,07,1, 11.9,1,1, 14.307, 10700.170, 460.565, 52842.505 24/09/16,10:40:48,01,07,1, 11.9,1,1, 14.307, 10700.161, 460.547, 52842.396 24/09/16,10:40:48,02,07,1, 11.9,1,1, 14.307, 10700.100, 460.571, 52842.480 24/09/16,10:40:48,03,07,1, 11.9,1,1, 14.307, 10700.106, 460.529, 52842.479 24/09/16,10:40:48,04,07,1, 11.9,1,1, 14.307, 10700.099, 460.553, 52842.506 24/09/16,10:40:48,05,07,1, 11.9,1,1, 14.307, 10700.063, 460.545, 52842.487 24/09/16,10:40:48,06,07,1, 11.9,1,1, 14.307, 10700.064, 460.527, 52842.450 24/09/16,10:40:48,07,07,1, 11.9,1,1, 14.307, 10700.042, 460.523, 52842.540 24/09/16,10:40:48,08,07,1, 11.9,1,1, 14.307, 10700.043, 460.529, 52842.457 24/09/16,10:40:48,09,07,1, 11.9,1,1, 14.307, 10700.016, 460.522, 52842.496 24/09/16,10:40:48,10,07,1, 11.9,1,1, 14.307, 10699.999, 460.503, 52842.421 24/09/16,10:40:48,11,07,1, 11.9,1,1, 14.307, 10700.002, 460.496, 52842.480 24/09/16,10:40:48,12,07,1, 11.9,1,1, 14.307, 10699.986, 460.474, 52842.440 24/09/16,10:40:48,13,07,1, 11.9,1,1, 14.307, 10699.982, 460.468, 52842.389 24/09/16,10:40:48,14,07,1, 11.9,1,1, 14.307, 10699.958, 460.473, 52842.403 24/09/16,10:40:48,15,07,1, 11.9,1,1, 14.307, 10699.941, 460.451, 52842.431 24/09/16,10:40:48,16,07,1, 11.9,1,1, 14.307, 10699.930, 460.422, 52842.193 24/09/16,10:40:48,17,07,1, 11.9,1,1, 14.307, 10699.897, 460.446, 52842.470 24/09/16,10:40:48,18,07,1, 11.9,1,1, 14.307, 10699.905, 460.405, 52842.423 24/09/16,10:40:48,19,07,1, 11.9,1,1, 14.307, 10699.857, 460.393, 52842.438 24/09/16,10:40:49,00,08,1, 11.9,1,1, 14.316, 10699.853, 460.393, 52842.438 24/09/16,10:40:49,01,08,1, 11.9,1,1, 14.316, 10699.850, 460.364, 52842.399 24/09/16,10:40:49,02,08,1, 11.9,1,1, 14.316, 10699.801, 460.313, 52842.350 24/09/16,10:40:49,03,08,1, 11.9,1,1, 14.316, 10699.797, 460.335, 52842.426 24/09/16,10:40:49,04,08,1, 11.9,1,1, 14.316, 10699.776, 460.282, 52842.330 24/09/16,10:40:49,05,08,1, 11.9,1,1, 14.316, 10699.737, 460.267, 52842.398 24/09/16,10:40:49,06,08,1, 11.9,1,1, 14.316, 10699.731, 460.250, 52842.258 24/09/16,10:40:49,07,08,1, 11.9,1,1, 14.316, 10699.702, 460.218, 52842.285 24/09/16,10:40:49,08,08,1, 11.9,1,1, 14.316, 10699.682, 460.216, 52842.261 24/09/16,10:40:49,09,08,1, 11.9,1,1, 14.316, 10699.665, 460.170, 52842.252 24/09/16,10:40:49,10,08,1, 11.9,1,1, 14.316, 10699.635, 460.163, 52842.293 24/09/16,10:40:49,11,08,1, 11.9,1,1, 14.316, 10699.639, 460.115, 52842.234 24/09/16,10:40:49,12,08,1, 11.9,1,1, 14.316, 10699.588, 460.110, 52842.217 24/09/16,10:40:49,13,08,1, 11.9,1,1, 14.316, 10699.558, 460.061, 52842.274 24/09/16,10:40:49,14,08,1, 11.9,1,1, 14.316, 10699.536, 460.038, 52842.234 24/09/16,10:40:49,15,08,1, 11.9,1,1, 14.316, 10699.515, 460.008, 52842.211 24/09/16,10:40:49,16,08,1, 11.9,1,1, 14.316, 10699.492, 459.966, 52842.238 24/09/16,10:40:49,17,08,1, 11.9,1,1, 14.316, 10699.480, 459.939, 52842.220 24/09/16,10:40:49,18,08,1, 11.9,1,1, 14.316, 10699.436, 459.915, 52842.198 24/09/16,10:40:49,19,08,1, 11.9,1,1, 14.316, 10699.426, 459.889, 52842.192 24/09/16,10:40:50,00,08,1, 11.9,1,1, 14.313, 10699.419, 459.889, 52842.192 24/09/16,10:40:50,01,08,1, 11.9,1,1, 14.313, 10699.362, 459.844, 52842.151 24/09/16,10:40:50,02,08,1, 11.9,1,1, 14.313, 10699.326, 459.794, 52842.094 24/09/16,10:40:50,03,08,1, 11.9,1,1, 14.313, 10699.323, 459.763, 52842.073 24/09/16,10:40:50,04,08,1, 11.9,1,1, 14.313, 10699.292, 459.754, 52842.078 24/09/16,10:40:50,05,08,1, 11.9,1,1, 14.313, 10699.228, 459.730, 52842.144 24/09/16,10:40:50,06,08,1, 11.9,1,1, 14.313, 10699.227, 459.693, 52842.133 24/09/16,10:40:50,07,08,1, 11.9,1,1, 14.313, 10699.200, 459.630, 52842.081 24/09/16,10:40:50,08,08,1, 11.9,1,1, 14.313, 10699.190, 459.618, 52842.096 24/09/16,10:40:50,09,08,1, 11.9,1,1, 14.313, 10699.134, 459.574, 52842.086 24/09/16,10:40:50,10,08,1, 11.9,1,1, 14.313, 10699.105, 459.541, 52842.096 24/09/16,10:40:50,11,08,1, 11.9,1,1, 14.313, 10699.107, 459.501, 52842.107 24/09/16,10:40:50,12,08,1, 11.9,1,1, 14.313, 10699.077, 459.492, 52842.054 24/09/16,10:40:50,13,08,1, 11.9,1,1, 14.313, 10699.039, 459.434, 52841.955 24/09/16,10:40:50,14,08,1, 11.9,1,1, 14.313, 10699.020, 459.390, 52842.055 24/09/16,10:40:50,15,08,1, 11.9,1,1, 14.313, 10698.984, 459.383, 52842.036 24/09/16,10:40:50,16,08,1, 11.9,1,1, 14.313, 10698.970, 459.326, 52841.968 24/09/16,10:40:50,17,08,1, 11.9,1,1, 14.313, 10698.952, 459.321, 52841.942 24/09/16,10:40:50,18,08,1, 11.9,1,1, 14.313, 10698.920, 459.280, 52841.957 24/09/16,10:40:50,19,08,1, 11.9,1,1, 14.313, 10698.880, 459.232, 52841.954 24/09/16,10:40:51,00,08,1, 11.9,1,1, 14.313, 10698.876, 459.232, 52841.954 24/09/16,10:40:51,01,08,1, 11.9,1,1, 14.313, 10698.853, 459.193, 52841.968 24/09/16,10:40:51,02,08,1, 11.9,1,1, 14.313, 10698.830, 459.125, 52841.940 24/09/16,10:40:51,03,08,1, 11.9,1,1, 14.313, 10698.790, 459.122, 52841.891 24/09/16,10:40:51,04,08,1, 11.9,1,1, 14.313, 10698.802, 459.057, 52841.850 24/09/16,10:40:51,05,08,1, 11.9,1,1, 14.313, 10698.733, 459.038, 52841.836 24/09/16,10:40:51,06,08,1, 11.9,1,1, 14.313, 10698.726, 458.997, 52841.865 24/09/16,10:40:51,07,08,1, 11.9,1,1, 14.313, 10698.689, 458.979, 52841.886 24/09/16,10:40:51,08,08,1, 11.9,1,1, 14.313, 10698.665, 458.933, 52841.872 24/09/16,10:40:51,09,08,1, 11.9,1,1, 14.313, 10698.649, 458.901, 52841.838 24/09/16,10:40:51,10,08,1, 11.9,1,1, 14.313, 10698.640, 458.886, 52841.836 24/09/16,10:40:51,11,08,1, 11.9,1,1, 14.313, 10698.612, 458.841, 52841.836 24/09/16,10:40:51,12,08,1, 11.9,1,1, 14.313, 10698.578, 458.790, 52841.800 24/09/16,10:40:51,13,08,1, 11.9,1,1, 14.313, 10698.566, 458.784, 52841.905 24/09/16,10:40:51,14,08,1, 11.9,1,1, 14.313, 10698.540, 458.745, 52841.850 24/09/16,10:40:51,15,08,1, 11.9,1,1, 14.313, 10698.511, 458.720, 52841.855 24/09/16,10:40:51,16,08,1, 11.9,1,1, 14.313, 10698.484, 458.692, 52841.891 24/09/16,10:40:51,17,08,1, 11.9,1,1, 14.313, 10698.480, 458.675, 52841.854 24/09/16,10:40:51,18,08,1, 11.9,1,1, 14.313, 10698.452, 458.633, 52841.860 24/09/16,10:40:51,19,08,1, 11.9,1,1, 14.313, 10698.410, 458.606, 52841.945 24/09/16,10:40:52,00,07,1, 12.0,1,1, 14.314, 10698.409, 458.606, 52841.945 24/09/16,10:40:52,01,07,1, 12.0,1,1, 14.314, 10698.377, 458.572, 52841.824 24/09/16,10:40:52,02,07,1, 12.0,1,1, 14.314, 10698.353, 458.531, 52841.796 24/09/16,10:40:52,03,07,1, 12.0,1,1, 14.314, 10698.360, 458.522, 52841.867 24/09/16,10:40:52,04,07,1, 12.0,1,1, 14.314, 10698.337, 458.482, 52841.836 24/09/16,10:40:52,05,07,1, 12.0,1,1, 14.314, 10698.317, 458.445, 52841.733 24/09/16,10:40:52,06,07,1, 12.0,1,1, 14.314, 10698.301, 458.450, 52841.828 24/09/16,10:40:52,07,07,1, 12.0,1,1, 14.314, 10698.277, 458.408, 52841.817 24/09/16,10:40:52,08,07,1, 12.0,1,1, 14.314, 10698.264, 458.381, 52841.822 24/09/16,10:40:52,09,07,1, 12.0,1,1, 14.314, 10698.227, 458.346, 52841.724 24/09/16,10:40:52,10,07,1, 12.0,1,1, 14.314, 10698.212, 458.323, 52841.820 24/09/16,10:40:52,11,07,1, 12.0,1,1, 14.314, 10698.218, 458.288, 52841.766 24/09/16,10:40:52,12,07,1, 12.0,1,1, 14.314, 10698.196, 458.287, 52841.713 24/09/16,10:40:52,13,07,1, 12.0,1,1, 14.314, 10698.156, 458.246, 52841.820 24/09/16,10:40:52,14,07,1, 12.0,1,1, 14.314, 10698.157, 458.252, 52841.726 24/09/16,10:40:52,15,07,1, 12.0,1,1, 14.314, 10698.140, 458.212, 52841.774 24/09/16,10:40:52,16,07,1, 12.0,1,1, 14.314, 10698.152, 458.173, 52841.802 24/09/16,10:40:52,17,07,1, 12.0,1,1, 14.314, 10698.114, 458.173, 52841.717 24/09/16,10:40:52,18,07,1, 12.0,1,1, 14.314, 10698.126, 458.123, 52841.734 24/09/16,10:40:52,19,07,1, 12.0,1,1, 14.314, 10698.104, 458.109, 52841.692 24/09/16,10:40:53,00,07,1, 11.9,1,1, 14.314, 10698.100, 458.109, 52841.692 24/09/16,10:40:53,01,07,1, 11.9,1,1, 14.314, 10698.095, 458.071, 52841.765 24/09/16,10:40:53,02,07,1, 11.9,1,1, 14.314, 10698.079, 458.027, 52841.750 24/09/16,10:40:53,03,07,1, 11.9,1,1, 14.314, 10698.060, 458.012, 52841.723 24/09/16,10:40:53,04,07,1, 11.9,1,1, 14.314, 10698.047, 457.976, 52841.735 24/09/16,10:40:53,05,07,1, 11.9,1,1, 14.314, 10698.048, 457.949, 52841.730 24/09/16,10:40:53,06,07,1, 11.9,1,1, 14.314, 10698.056, 457.947, 52841.727 24/09/16,10:40:53,07,07,1, 11.9,1,1, 14.314, 10698.031, 457.920, 52841.739 24/09/16,10:40:53,08,07,1, 11.9,1,1, 14.314, 10698.020, 457.879, 52841.726 24/09/16,10:40:53,09,07,1, 11.9,1,1, 14.314, 10698.021, 457.861, 52841.734 24/09/16,10:40:53,10,07,1, 11.9,1,1, 14.314, 10698.011, 457.830, 52841.762 24/09/16,10:40:53,11,07,1, 11.9,1,1, 14.314, 10697.995, 457.817, 52841.808 24/09/16,10:40:53,12,07,1, 11.9,1,1, 14.314, 10697.978, 457.815, 52841.724 24/09/16,10:40:53,13,07,1, 11.9,1,1, 14.314, 10698.003, 457.767, 52841.785 24/09/16,10:40:53,14,07,1, 11.9,1,1, 14.314, 10697.967, 457.759, 52841.706 24/09/16,10:40:53,15,07,1, 11.9,1,1, 14.314, 10697.960, 457.758, 52841.716 24/09/16,10:40:53,16,07,1, 11.9,1,1, 14.314, 10697.979, 457.736, 52841.686 24/09/16,10:40:53,17,07,1, 11.9,1,1, 14.314, 10697.982, 457.703, 52841.754 24/09/16,10:40:53,18,07,1, 11.9,1,1, 14.314, 10697.979, 457.690, 52841.658 24/09/16,10:40:53,19,07,1, 11.9,1,1, 14.314, 10697.983, 457.682, 52841.753 24/09/16,10:40:54,00,08,1, 11.9,1,1, 14.313, 10697.975, 457.682, 52841.753 24/09/16,10:40:54,01,08,1, 11.9,1,1, 14.313, 10697.985, 457.658, 52841.778 24/09/16,10:40:54,02,08,1, 11.9,1,1, 14.313, 10697.965, 457.637, 52841.761 24/09/16,10:40:54,03,08,1, 11.9,1,1, 14.313, 10697.992, 457.594, 52841.843 24/09/16,10:40:54,04,08,1, 11.9,1,1, 14.313, 10698.011, 457.608, 52841.770 24/09/16,10:40:54,05,08,1, 11.9,1,1, 14.313, 10697.979, 457.603, 52841.780 24/09/16,10:40:54,06,08,1, 11.9,1,1, 14.313, 10698.020, 457.603, 52841.736 24/09/16,10:40:54,07,08,1, 11.9,1,1, 14.313, 10698.012, 457.567, 52841.784 24/09/16,10:40:54,08,08,1, 11.9,1,1, 14.313, 10698.020, 457.571, 52841.747 24/09/16,10:40:54,09,08,1, 11.9,1,1, 14.313, 10698.065, 457.542, 52841.807 24/09/16,10:40:54,10,08,1, 11.9,1,1, 14.313, 10698.051, 457.533, 52841.800 24/09/16,10:40:54,11,08,1, 11.9,1,1, 14.313, 10698.070, 457.497, 52841.777 24/09/16,10:40:54,12,08,1, 11.9,1,1, 14.313, 10698.063, 457.496, 52841.770 24/09/16,10:40:54,13,08,1, 11.9,1,1, 14.313, 10698.099, 457.465, 52841.709 24/09/16,10:40:54,14,08,1, 11.9,1,1, 14.313, 10698.139, 457.458, 52841.731 24/09/16,10:40:54,15,08,1, 11.9,1,1, 14.313, 10698.129, 457.446, 52841.807 24/09/16,10:40:54,16,08,1, 11.9,1,1, 14.313, 10698.116, 457.417, 52841.795 24/09/16,10:40:54,17,08,1, 11.9,1,1, 14.313, 10698.140, 457.418, 52841.791 24/09/16,10:40:54,18,08,1, 11.9,1,1, 14.313, 10698.192, 457.426, 52841.895 24/09/16,10:40:54,19,08,1, 11.9,1,1, 14.313, 10698.191, 457.361, 52841.618 24/09/16,10:40:55,00,08,1, 11.9,1,1, 14.310, 10698.184, 457.361, 52841.618 24/09/16,10:40:55,01,08,1, 11.9,1,1, 14.310, 10698.222, 457.347, 52841.713 24/09/16,10:40:55,02,08,1, 11.9,1,1, 14.310, 10698.240, 457.348, 52841.727 24/09/16,10:40:55,03,08,1, 11.9,1,1, 14.310, 10698.246, 457.343, 52841.759 24/09/16,10:40:55,04,08,1, 11.9,1,1, 14.310, 10698.280, 457.321, 52841.755 24/09/16,10:40:55,05,08,1, 11.9,1,1, 14.310, 10698.279, 457.306, 52841.750 24/09/16,10:40:55,06,08,1, 11.9,1,1, 14.310, 10698.276, 457.282, 52841.726 24/09/16,10:40:55,07,08,1, 11.9,1,1, 14.310, 10698.297, 457.279, 52841.757 24/09/16,10:40:55,08,08,1, 11.9,1,1, 14.310, 10698.331, 457.295, 52841.763 24/09/16,10:40:55,09,08,1, 11.9,1,1, 14.310, 10698.337, 457.247, 52841.753 24/09/16,10:40:55,10,08,1, 11.9,1,1, 14.310, 10698.360, 457.254, 52841.693 24/09/16,10:40:55,11,08,1, 11.9,1,1, 14.310, 10698.349, 457.242, 52841.735 24/09/16,10:40:55,12,08,1, 11.9,1,1, 14.310, 10698.360, 457.227, 52841.670 24/09/16,10:40:55,13,08,1, 11.9,1,1, 14.310, 10698.423, 457.232, 52841.695 24/09/16,10:40:55,14,08,1, 11.9,1,1, 14.310, 10698.408, 457.216, 52841.761 24/09/16,10:40:55,15,08,1, 11.9,1,1, 14.310, 10698.451, 457.228, 52841.696 24/09/16,10:40:55,16,08,1, 11.9,1,1, 14.310, 10698.446, 457.208, 52841.747 24/09/16,10:40:55,17,08,1, 11.9,1,1, 14.310, 10698.439, 457.203, 52841.704 24/09/16,10:40:55,18,08,1, 11.9,1,1, 14.310, 10698.479, 457.187, 52841.702 24/09/16,10:40:55,19,08,1, 11.9,1,1, 14.310, 10698.510, 457.192, 52841.697 24/09/16,10:40:56,00,08,1, 11.9,1,1, 14.315, 10698.509, 457.192, 52841.697 24/09/16,10:40:56,01,08,1, 11.9,1,1, 14.315, 10698.511, 457.181, 52841.749 24/09/16,10:40:56,02,08,1, 11.9,1,1, 14.315, 10698.536, 457.191, 52841.704 24/09/16,10:40:56,03,08,1, 11.9,1,1, 14.315, 10698.571, 457.189, 52841.687 24/09/16,10:40:56,04,08,1, 11.9,1,1, 14.315, 10698.606, 457.190, 52841.729 24/09/16,10:40:56,05,08,1, 11.9,1,1, 14.315, 10698.620, 457.163, 52841.708 24/09/16,10:40:56,06,08,1, 11.9,1,1, 14.315, 10698.646, 457.156, 52841.643 24/09/16,10:40:56,07,08,1, 11.9,1,1, 14.315, 10698.641, 457.161, 52841.766 24/09/16,10:40:56,08,08,1, 11.9,1,1, 14.315, 10698.687, 457.159, 52841.755 24/09/16,10:40:56,09,08,1, 11.9,1,1, 14.315, 10698.701, 457.169, 52841.769 24/09/16,10:40:56,10,08,1, 11.9,1,1, 14.315, 10698.720, 457.141, 52841.654 24/09/16,10:40:56,11,08,1, 11.9,1,1, 14.315, 10698.752, 457.142, 52841.745 24/09/16,10:40:56,12,08,1, 11.9,1,1, 14.315, 10698.774, 457.149, 52841.706 24/09/16,10:40:56,13,08,1, 11.9,1,1, 14.315, 10698.766, 457.150, 52841.687 24/09/16,10:40:56,14,08,1, 11.9,1,1, 14.315, 10698.820, 457.144, 52841.678 24/09/16,10:40:56,15,08,1, 11.9,1,1, 14.315, 10698.845, 457.134, 52841.827 24/09/16,10:40:56,16,08,1, 11.9,1,1, 14.315, 10698.878, 457.146, 52841.654 24/09/16,10:40:56,17,08,1, 11.9,1,1, 14.315, 10698.902, 457.139, 52841.718 24/09/16,10:40:56,18,08,1, 11.9,1,1, 14.315, 10698.907, 457.133, 52841.669 24/09/16,10:40:56,19,08,1, 11.9,1,1, 14.315, 10698.947, 457.149, 52841.719 24/09/16,10:40:57,00,08,1, 11.9,1,1, 14.322, 10698.943, 457.149, 52841.719 24/09/16,10:40:57,01,08,1, 11.9,1,1, 14.322, 10698.999, 457.169, 52841.705 24/09/16,10:40:57,02,08,1, 11.9,1,1, 14.322, 10698.996, 457.369, 52842.790 24/09/16,10:40:57,03,08,1, 11.9,1,1, 14.322, 10699.037, 457.404, 52842.811 24/09/16,10:40:57,04,08,1, 11.9,1,1, 14.322, 10699.063, 457.428, 52842.863 24/09/16,10:40:57,05,08,1, 11.9,1,1, 14.322, 10699.066, 457.410, 52842.836 24/09/16,10:40:57,06,08,1, 11.9,1,1, 14.322, 10699.119, 457.394, 52842.825 24/09/16,10:40:57,07,08,1, 11.9,1,1, 14.322, 10699.124, 457.425, 52842.790 24/09/16,10:40:57,08,08,1, 11.9,1,1, 14.322, 10699.159, 457.434, 52842.821 24/09/16,10:40:57,09,08,1, 11.9,1,1, 14.322, 10699.202, 457.421, 52842.830 24/09/16,10:40:57,10,08,1, 11.9,1,1, 14.322, 10699.219, 457.417, 52842.825 24/09/16,10:40:57,11,08,1, 11.9,1,1, 14.322, 10699.231, 457.415, 52842.847 24/09/16,10:40:57,12,08,1, 11.9,1,1, 14.322, 10699.261, 457.413, 52842.762 24/09/16,10:40:57,13,08,1, 11.9,1,1, 14.322, 10699.285, 457.426, 52842.790 24/09/16,10:40:57,14,08,1, 11.9,1,1, 14.322, 10699.297, 457.423, 52842.776 24/09/16,10:40:57,15,08,1, 11.9,1,1, 14.322, 10699.348, 457.422, 52842.776 24/09/16,10:40:57,16,08,1, 11.9,1,1, 14.322, 10699.371, 457.471, 52842.840 24/09/16,10:40:57,17,08,1, 11.9,1,1, 14.322, 10699.411, 457.446, 52842.870 24/09/16,10:40:57,18,08,1, 11.9,1,1, 14.322, 10699.438, 457.459, 52842.826 24/09/16,10:40:57,19,08,1, 11.9,1,1, 14.322, 10699.458, 457.485, 52842.798 24/09/16,10:40:58,00,08,1, 11.9,1,1, 14.322, 10699.452, 457.485, 52842.798 24/09/16,10:40:58,01,08,1, 11.9,1,1, 14.322, 10699.511, 457.484, 52842.764 24/09/16,10:40:58,02,08,1, 11.9,1,1, 14.322, 10699.545, 457.468, 52842.763 24/09/16,10:40:58,03,08,1, 11.9,1,1, 14.322, 10699.578, 457.473, 52842.783 24/09/16,10:40:58,04,08,1, 11.9,1,1, 14.322, 10699.588, 457.495, 52842.796 24/09/16,10:40:58,05,08,1, 11.9,1,1, 14.322, 10699.613, 457.495, 52842.859 24/09/16,10:40:58,06,08,1, 11.9,1,1, 14.322, 10699.633, 457.490, 52842.782 24/09/16,10:40:58,07,08,1, 11.9,1,1, 14.322, 10699.677, 457.511, 52842.798 24/09/16,10:40:58,08,08,1, 11.9,1,1, 14.322, 10699.737, 457.492, 52842.759 24/09/16,10:40:58,09,08,1, 11.9,1,1, 14.322, 10699.727, 457.499, 52842.810 24/09/16,10:40:58,10,08,1, 11.9,1,1, 14.322, 10699.783, 457.495, 52842.767 24/09/16,10:40:58,11,08,1, 11.9,1,1, 14.322, 10699.798, 457.525, 52842.813 24/09/16,10:40:58,12,08,1, 11.9,1,1, 14.322, 10699.839, 457.547, 52842.750 24/09/16,10:40:58,13,08,1, 11.9,1,1, 14.322, 10699.844, 457.518, 52842.770 24/09/16,10:40:58,14,08,1, 11.9,1,1, 14.322, 10699.906, 457.510, 52842.757 24/09/16,10:40:58,15,08,1, 11.9,1,1, 14.322, 10699.925, 457.518, 52842.758 24/09/16,10:40:58,16,08,1, 11.9,1,1, 14.322, 10699.936, 457.524, 52842.748 24/09/16,10:40:58,17,08,1, 11.9,1,1, 14.322, 10699.959, 457.533, 52842.759 24/09/16,10:40:58,18,08,1, 11.9,1,1, 14.322, 10699.988, 457.553, 52842.745 24/09/16,10:40:58,19,08,1, 11.9,1,1, 14.322, 10700.005, 457.534, 52842.747 24/09/16,10:40:59,00,08,1, 11.9,1,1, 14.323, 10700.003, 457.534, 52842.747 24/09/16,10:40:59,01,08,1, 11.9,1,1, 14.323, 10700.068, 457.519, 52842.733 24/09/16,10:40:59,02,08,1, 11.9,1,1, 14.323, 10700.093, 457.541, 52842.706 24/09/16,10:40:59,03,08,1, 11.9,1,1, 14.323, 10700.136, 457.541, 52842.741 24/09/16,10:40:59,04,08,1, 11.9,1,1, 14.323, 10700.164, 457.529, 52842.694 24/09/16,10:40:59,05,08,1, 11.9,1,1, 14.323, 10700.188, 457.546, 52842.636 24/09/16,10:40:59,06,08,1, 11.9,1,1, 14.323, 10700.195, 457.546, 52842.753 24/09/16,10:40:59,07,08,1, 11.9,1,1, 14.323, 10700.245, 457.560, 52842.713 24/09/16,10:40:59,08,08,1, 11.9,1,1, 14.323, 10700.263, 457.524, 52842.683 24/09/16,10:40:59,09,08,1, 11.9,1,1, 14.323, 10700.291, 457.532, 52842.694 24/09/16,10:40:59,10,08,1, 11.9,1,1, 14.323, 10700.341, 457.534, 52842.626 24/09/16,10:40:59,11,08,1, 11.9,1,1, 14.323, 10700.326, 457.544, 52842.635 24/09/16,10:40:59,12,08,1, 11.9,1,1, 14.323, 10700.342, 457.542, 52842.706 24/09/16,10:40:59,13,08,1, 11.9,1,1, 14.323, 10700.379, 457.564, 52842.726 24/09/16,10:40:59,14,08,1, 11.9,1,1, 14.323, 10700.402, 457.561, 52842.713 24/09/16,10:40:59,15,08,1, 11.9,1,1, 14.323, 10700.404, 457.555, 52842.587 24/09/16,10:40:59,16,08,1, 11.9,1,1, 14.323, 10700.439, 457.569, 52842.716 24/09/16,10:40:59,17,08,1, 11.9,1,1, 14.323, 10700.459, 457.569, 52842.656 24/09/16,10:40:59,18,08,1, 11.9,1,1, 14.323, 10700.498, 457.553, 52842.626 24/09/16,10:40:59,19,08,1, 11.9,1,1, 14.323, 10700.527, 457.544, 52842.622 24/09/16,10:41:00,00,09,1, 11.9,1,1, 14.317, 10700.520, 457.544, 52842.622 24/09/16,10:41:00,01,09,1, 11.9,1,1, 14.317, 10700.554, 457.551, 52842.586 24/09/16,10:41:00,02,09,1, 11.9,1,1, 14.317, 10700.630, 457.350, 52841.560 24/09/16,10:41:00,03,09,1, 11.9,1,1, 14.317, 10700.643, 457.307, 52841.506 24/09/16,10:41:00,04,09,1, 11.9,1,1, 14.317, 10700.659, 457.309, 52841.539 24/09/16,10:41:00,05,09,1, 11.9,1,1, 14.317, 10700.689, 457.332, 52841.516 24/09/16,10:41:00,06,09,1, 11.9,1,1, 14.317, 10700.688, 457.321, 52841.488 24/09/16,10:41:00,07,09,1, 11.9,1,1, 14.317, 10700.716, 457.330, 52841.496 24/09/16,10:41:00,08,09,1, 11.9,1,1, 14.317, 10700.723, 457.318, 52841.496 24/09/16,10:41:00,09,09,1, 11.9,1,1, 14.317, 10700.753, 457.321, 52841.451 24/09/16,10:41:00,10,09,1, 11.9,1,1, 14.317, 10700.791, 457.331, 52841.456 24/09/16,10:41:00,11,09,1, 11.9,1,1, 14.317, 10700.806, 457.335, 52841.432 24/09/16,10:41:00,12,09,1, 11.9,1,1, 14.317, 10700.839, 457.327, 52841.442 24/09/16,10:41:00,13,09,1, 11.9,1,1, 14.317, 10700.861, 457.327, 52841.419 24/09/16,10:41:00,14,09,1, 11.9,1,1, 14.317, 10700.859, 457.307, 52841.337 24/09/16,10:41:00,15,09,1, 11.9,1,1, 14.317, 10700.857, 457.327, 52841.353 24/09/16,10:41:00,16,09,1, 11.9,1,1, 14.317, 10700.867, 457.326, 52841.413 24/09/16,10:41:00,17,09,1, 11.9,1,1, 14.317, 10700.902, 457.334, 52841.370 24/09/16,10:41:00,18,09,1, 11.9,1,1, 14.317, 10700.928, 457.347, 52841.320 24/09/16,10:41:00,19,09,1, 11.9,1,1, 14.317, 10700.934, 457.334, 52841.351 24/09/16,10:41:01,00,09,1, 11.9,1,1, 14.317, 10700.929, 457.334, 52841.351 24/09/16,10:41:01,01,09,1, 11.9,1,1, 14.317, 10700.993, 457.344, 52841.363 24/09/16,10:41:01,02,09,1, 11.9,1,1, 14.317, 10701.001, 457.334, 52841.287 24/09/16,10:41:01,03,09,1, 11.9,1,1, 14.317, 10700.991, 457.354, 52841.371 24/09/16,10:41:01,04,09,1, 11.9,1,1, 14.317, 10701.014, 457.355, 52841.374 24/09/16,10:41:01,05,09,1, 11.9,1,1, 14.317, 10701.047, 457.374, 52841.298 24/09/16,10:41:01,06,09,1, 11.9,1,1, 14.317, 10701.031, 457.346, 52841.298 24/09/16,10:41:01,07,09,1, 11.9,1,1, 14.317, 10701.079, 457.365, 52841.305 24/09/16,10:41:01,08,09,1, 11.9,1,1, 14.317, 10701.084, 457.382, 52841.281 24/09/16,10:41:01,09,09,1, 11.9,1,1, 14.317, 10701.105, 457.366, 52841.288 24/09/16,10:41:01,10,09,1, 11.9,1,1, 14.317, 10701.098, 457.385, 52841.268 24/09/16,10:41:01,11,09,1, 11.9,1,1, 14.317, 10701.097, 457.380, 52841.309 24/09/16,10:41:01,12,09,1, 11.9,1,1, 14.317, 10701.116, 457.384, 52841.300 24/09/16,10:41:01,13,09,1, 11.9,1,1, 14.317, 10701.126, 457.390, 52841.258 24/09/16,10:41:01,14,09,1, 11.9,1,1, 14.317, 10701.143, 457.410, 52841.323 24/09/16,10:41:01,15,09,1, 11.9,1,1, 14.317, 10701.165, 457.432, 52841.288 24/09/16,10:41:01,16,09,1, 11.9,1,1, 14.317, 10701.148, 457.420, 52841.293 24/09/16,10:41:01,17,09,1, 11.9,1,1, 14.317, 10701.169, 457.418, 52841.192 24/09/16,10:41:01,18,09,1, 11.9,1,1, 14.317, 10701.142, 457.432, 52841.261 24/09/16,10:41:01,19,09,1, 11.9,1,1, 14.317, 10701.183, 457.464, 52841.256 24/09/16,10:41:02,00,09,1, 11.9,1,1, 14.320, 10701.180, 457.464, 52841.256 24/09/16,10:41:02,01,09,1, 11.9,1,1, 14.320, 10701.190, 457.422, 52841.230 24/09/16,10:41:02,02,09,1, 11.9,1,1, 14.320, 10701.224, 457.442, 52841.222 24/09/16,10:41:02,03,09,1, 11.9,1,1, 14.320, 10701.180, 457.463, 52841.177 24/09/16,10:41:02,04,09,1, 11.9,1,1, 14.320, 10701.189, 457.504, 52841.240 24/09/16,10:41:02,05,09,1, 11.9,1,1, 14.320, 10701.183, 457.469, 52841.221 24/09/16,10:41:02,06,09,1, 11.9,1,1, 14.320, 10701.204, 457.455, 52841.214 24/09/16,10:41:02,07,09,1, 11.9,1,1, 14.320, 10701.195, 457.483, 52841.129 24/09/16,10:41:02,08,09,1, 11.9,1,1, 14.320, 10701.181, 457.478, 52841.222 24/09/16,10:41:02,09,09,1, 11.9,1,1, 14.320, 10701.207, 457.498, 52841.128 24/09/16,10:41:02,10,09,1, 11.9,1,1, 14.320, 10701.207, 457.496, 52841.169 24/09/16,10:41:02,11,09,1, 11.9,1,1, 14.320, 10701.206, 457.553, 52841.202 24/09/16,10:41:02,12,09,1, 11.9,1,1, 14.320, 10701.194, 457.524, 52841.092 24/09/16,10:41:02,13,09,1, 11.9,1,1, 14.320, 10701.209, 457.521, 52841.183 24/09/16,10:41:02,14,09,1, 11.9,1,1, 14.320, 10701.215, 457.528, 52841.185 24/09/16,10:41:02,15,09,1, 11.9,1,1, 14.320, 10701.231, 457.552, 52841.135 24/09/16,10:41:02,16,09,1, 11.9,1,1, 14.320, 10701.208, 457.536, 52841.187 24/09/16,10:41:02,17,09,1, 11.9,1,1, 14.320, 10701.224, 457.547, 52841.086 24/09/16,10:41:02,18,09,1, 11.9,1,1, 14.320, 10701.216, 457.550, 52841.137 24/09/16,10:41:02,19,09,1, 11.9,1,1, 14.320, 10701.214, 457.555, 52841.132 24/09/16,10:41:03,00,09,1, 11.9,1,1, 14.315, 10701.213, 457.555, 52841.132 24/09/16,10:41:03,01,09,1, 11.9,1,1, 14.315, 10701.192, 457.581, 52841.087 24/09/16,10:41:03,02,09,1, 11.9,1,1, 14.315, 10701.212, 457.599, 52841.088 24/09/16,10:41:03,03,09,1, 11.9,1,1, 14.315, 10701.192, 457.576, 52841.103 24/09/16,10:41:03,04,09,1, 11.9,1,1, 14.315, 10701.194, 457.592, 52841.088 24/09/16,10:41:03,05,09,1, 11.9,1,1, 14.315, 10701.170, 457.619, 52841.050 24/09/16,10:41:03,06,09,1, 11.9,1,1, 14.315, 10701.171, 457.599, 52841.034 24/09/16,10:41:03,07,09,1, 11.9,1,1, 14.315, 10701.138, 457.604, 52841.049 24/09/16,10:41:03,08,09,1, 11.9,1,1, 14.315, 10701.136, 457.597, 52841.047 24/09/16,10:41:03,09,09,1, 11.9,1,1, 14.315, 10701.133, 457.604, 52841.045 24/09/16,10:41:03,10,09,1, 11.9,1,1, 14.315, 10701.128, 457.605, 52841.047 24/09/16,10:41:03,11,09,1, 11.9,1,1, 14.315, 10701.099, 457.617, 52841.018 24/09/16,10:41:03,12,09,1, 11.9,1,1, 14.315, 10701.100, 457.618, 52841.052 24/09/16,10:41:03,13,09,1, 11.9,1,1, 14.315, 10701.081, 457.628, 52841.010 24/09/16,10:41:03,14,09,1, 11.9,1,1, 14.315, 10701.066, 457.631, 52841.017 24/09/16,10:41:03,15,09,1, 11.9,1,1, 14.315, 10701.056, 457.620, 52840.993 24/09/16,10:41:03,16,09,1, 11.9,1,1, 14.315, 10701.039, 457.600, 52840.938 24/09/16,10:41:03,17,09,1, 11.9,1,1, 14.315, 10701.014, 457.620, 52840.949 24/09/16,10:41:03,18,09,1, 11.9,1,1, 14.315, 10701.006, 457.631, 52840.924 24/09/16,10:41:03,19,09,1, 11.9,1,1, 14.315, 10700.993, 457.610, 52840.946 24/09/16,10:41:04,00,09,1, 11.9,1,1, 14.319, 10700.988, 457.610, 52840.946 24/09/16,10:41:04,01,09,1, 11.9,1,1, 14.319, 10700.923, 457.607, 52840.923 24/09/16,10:41:04,02,09,1, 11.9,1,1, 14.319, 10700.905, 457.610, 52840.926 24/09/16,10:41:04,03,09,1, 11.9,1,1, 14.319, 10700.893, 457.577, 52840.898 24/09/16,10:41:04,04,09,1, 11.9,1,1, 14.319, 10700.851, 457.580, 52840.918 24/09/16,10:41:04,05,09,1, 11.9,1,1, 14.319, 10700.815, 457.577, 52840.901 24/09/16,10:41:04,06,09,1, 11.9,1,1, 14.319, 10700.803, 457.586, 52840.890 24/09/16,10:41:04,07,09,1, 11.9,1,1, 14.319, 10700.759, 457.583, 52840.894 24/09/16,10:41:04,08,09,1, 11.9,1,1, 14.319, 10700.733, 457.559, 52840.867 24/09/16,10:41:04,09,09,1, 11.9,1,1, 14.319, 10700.721, 457.566, 52840.874 24/09/16,10:41:04,10,09,1, 11.9,1,1, 14.319, 10700.663, 457.561, 52840.858 24/09/16,10:41:04,11,09,1, 11.9,1,1, 14.319, 10700.632, 457.579, 52840.863 24/09/16,10:41:04,12,09,1, 11.9,1,1, 14.319, 10700.605, 457.583, 52840.882 24/09/16,10:41:04,13,09,1, 11.9,1,1, 14.319, 10700.566, 457.561, 52840.845 24/09/16,10:41:04,14,09,1, 11.9,1,1, 14.319, 10700.517, 457.546, 52840.824 24/09/16,10:41:04,15,09,1, 11.9,1,1, 14.319, 10700.495, 457.528, 52840.835 24/09/16,10:41:04,16,09,1, 11.9,1,1, 14.319, 10700.448, 457.526, 52840.823 24/09/16,10:41:04,17,09,1, 11.9,1,1, 14.319, 10700.411, 457.533, 52840.858 24/09/16,10:41:04,18,09,1, 11.9,1,1, 14.319, 10700.367, 457.533, 52840.805 24/09/16,10:41:04,19,09,1, 11.9,1,1, 14.319, 10700.334, 457.517, 52840.833 24/09/16,10:41:05,00,08,1, 11.8,1,1, 14.319, 10700.328, 457.517, 52840.833 24/09/16,10:41:05,01,08,1, 11.8,1,1, 14.319, 10700.243, 457.496, 52840.787 24/09/16,10:41:05,02,08,1, 11.8,1,1, 14.319, 10700.183, 457.478, 52840.799 24/09/16,10:41:05,03,08,1, 11.8,1,1, 14.319, 10700.140, 457.447, 52840.693 24/09/16,10:41:05,04,08,1, 11.8,1,1, 14.319, 10700.093, 457.465, 52840.749 24/09/16,10:41:05,05,08,1, 11.8,1,1, 14.319, 10700.043, 457.460, 52840.729 24/09/16,10:41:05,06,08,1, 11.8,1,1, 14.319, 10700.005, 457.454, 52840.758 24/09/16,10:41:05,07,08,1, 11.8,1,1, 14.319, 10699.969, 457.447, 52840.765 24/09/16,10:41:05,08,08,1, 11.8,1,1, 14.319, 10699.916, 457.420, 52840.779 24/09/16,10:41:05,09,08,1, 11.8,1,1, 14.319, 10699.868, 457.428, 52840.721 24/09/16,10:41:05,10,08,1, 11.8,1,1, 14.319, 10699.806, 457.397, 52840.721 24/09/16,10:41:05,11,08,1, 11.8,1,1, 14.319, 10699.775, 457.393, 52840.713 24/09/16,10:41:05,12,08,1, 11.8,1,1, 14.319, 10699.709, 457.384, 52840.695 24/09/16,10:41:05,13,08,1, 11.8,1,1, 14.319, 10699.667, 457.346, 52840.674 24/09/16,10:41:05,14,08,1, 11.8,1,1, 14.319, 10699.620, 457.344, 52840.709 24/09/16,10:41:05,15,08,1, 11.8,1,1, 14.319, 10699.549, 457.317, 52840.655 24/09/16,10:41:05,16,08,1, 11.8,1,1, 14.319, 10699.514, 457.325, 52840.694 24/09/16,10:41:05,17,08,1, 11.8,1,1, 14.319, 10699.442, 457.311, 52840.653 24/09/16,10:41:05,18,08,1, 11.8,1,1, 14.319, 10699.401, 457.285, 52840.662 24/09/16,10:41:05,19,08,1, 11.8,1,1, 14.319, 10699.349, 457.255, 52840.637 24/09/16,10:41:06,00,08,1, 11.9,1,1, 14.318, 10699.344, 457.255, 52840.637 24/09/16,10:41:06,01,08,1, 11.9,1,1, 14.318, 10699.240, 457.229, 52840.661 24/09/16,10:41:06,02,08,1, 11.9,1,1, 14.318, 10699.169, 457.213, 52840.632 24/09/16,10:41:06,03,08,1, 11.9,1,1, 14.318, 10699.134, 457.200, 52840.631 24/09/16,10:41:06,04,08,1, 11.9,1,1, 14.318, 10699.085, 457.155, 52840.612 24/09/16,10:41:06,05,08,1, 11.9,1,1, 14.318, 10699.051, 457.169, 52840.627 24/09/16,10:41:06,06,08,1, 11.9,1,1, 14.318, 10698.984, 457.123, 52840.621 24/09/16,10:41:06,07,08,1, 11.9,1,1, 14.318, 10698.915, 457.106, 52840.590 24/09/16,10:41:06,08,08,1, 11.9,1,1, 14.318, 10698.890, 457.065, 52840.581 24/09/16,10:41:06,09,08,1, 11.9,1,1, 14.318, 10698.836, 457.091, 52840.563 24/09/16,10:41:06,10,08,1, 11.9,1,1, 14.318, 10698.765, 457.038, 52840.577 24/09/16,10:41:06,11,08,1, 11.9,1,1, 14.318, 10698.723, 457.022, 52840.552 24/09/16,10:41:06,12,08,1, 11.9,1,1, 14.318, 10698.675, 456.989, 52840.537 24/09/16,10:41:06,13,08,1, 11.9,1,1, 14.318, 10698.624, 456.961, 52840.565 24/09/16,10:41:06,14,08,1, 11.9,1,1, 14.318, 10698.578, 456.954, 52840.510 24/09/16,10:41:06,15,08,1, 11.9,1,1, 14.318, 10698.517, 456.947, 52840.549 24/09/16,10:41:06,16,08,1, 11.9,1,1, 14.318, 10698.469, 456.897, 52840.540 24/09/16,10:41:06,17,08,1, 11.9,1,1, 14.318, 10698.401, 456.881, 52840.533 24/09/16,10:41:06,18,08,1, 11.9,1,1, 14.318, 10698.394, 456.851, 52840.533 24/09/16,10:41:06,19,08,1, 11.9,1,1, 14.318, 10698.304, 456.862, 52840.476 24/09/16,10:41:07,00,08,1, 11.9,1,1, 14.318, 10698.301, 456.862, 52840.476 24/09/16,10:41:07,01,08,1, 11.9,1,1, 14.318, 10698.251, 456.824, 52840.535 24/09/16,10:41:07,02,08,1, 11.9,1,1, 14.318, 10698.170, 456.762, 52840.512 24/09/16,10:41:07,03,08,1, 11.9,1,1, 14.318, 10698.135, 456.747, 52840.491 24/09/16,10:41:07,04,08,1, 11.9,1,1, 14.318, 10698.091, 456.724, 52840.473 24/09/16,10:41:07,05,08,1, 11.9,1,1, 14.318, 10698.045, 456.687, 52840.433 24/09/16,10:41:07,06,08,1, 11.9,1,1, 14.318, 10697.982, 456.692, 52840.455 24/09/16,10:41:07,07,08,1, 11.9,1,1, 14.318, 10697.935, 456.668, 52840.483 24/09/16,10:41:07,08,08,1, 11.9,1,1, 14.318, 10697.875, 456.636, 52840.483 24/09/16,10:41:07,09,08,1, 11.9,1,1, 14.318, 10697.843, 456.606, 52840.442 24/09/16,10:41:07,10,08,1, 11.9,1,1, 14.318, 10697.792, 456.598, 52840.439 24/09/16,10:41:07,11,08,1, 11.9,1,1, 14.318, 10697.741, 456.564, 52840.372 24/09/16,10:41:07,12,08,1, 11.9,1,1, 14.318, 10697.702, 456.528, 52840.401 24/09/16,10:41:07,13,08,1, 11.9,1,1, 14.318, 10697.695, 456.508, 52840.427 24/09/16,10:41:07,14,08,1, 11.9,1,1, 14.318, 10697.631, 456.463, 52840.407 24/09/16,10:41:07,15,08,1, 11.9,1,1, 14.318, 10697.589, 456.460, 52840.418 24/09/16,10:41:07,16,08,1, 11.9,1,1, 14.318, 10697.536, 456.445, 52840.411 24/09/16,10:41:07,17,08,1, 11.9,1,1, 14.318, 10697.502, 456.407, 52840.428 24/09/16,10:41:07,18,08,1, 11.9,1,1, 14.318, 10697.453, 456.399, 52840.434 24/09/16,10:41:07,19,08,1, 11.9,1,1, 14.318, 10697.415, 456.365, 52840.407 24/09/16,10:41:08,00,08,1, 11.9,1,1, 14.321, 10697.408, 456.365, 52840.407 24/09/16,10:41:08,01,08,1, 11.9,1,1, 14.321, 10697.348, 456.330, 52840.387 24/09/16,10:41:08,02,08,1, 11.9,1,1, 14.321, 10697.317, 456.348, 52840.375 24/09/16,10:41:08,03,08,1, 11.9,1,1, 14.321, 10697.287, 456.293, 52840.343 24/09/16,10:41:08,04,08,1, 11.9,1,1, 14.321, 10697.247, 456.275, 52840.348 24/09/16,10:41:08,05,08,1, 11.9,1,1, 14.321, 10697.210, 456.238, 52840.380 24/09/16,10:41:08,06,08,1, 11.9,1,1, 14.321, 10697.173, 456.217, 52840.373 24/09/16,10:41:08,07,08,1, 11.9,1,1, 14.321, 10697.140, 456.177, 52840.339 24/09/16,10:41:08,08,08,1, 11.9,1,1, 14.321, 10697.114, 456.177, 52840.345 24/09/16,10:41:08,09,08,1, 11.9,1,1, 14.321, 10697.105, 456.132, 52840.365 24/09/16,10:41:08,10,08,1, 11.9,1,1, 14.321, 10697.051, 456.112, 52840.384 24/09/16,10:41:08,11,08,1, 11.9,1,1, 14.321, 10697.051, 456.110, 52840.395 24/09/16,10:41:08,12,08,1, 11.9,1,1, 14.321, 10696.981, 456.055, 52840.364 24/09/16,10:41:08,13,08,1, 11.9,1,1, 14.321, 10696.982, 456.056, 52840.352 24/09/16,10:41:08,14,08,1, 11.9,1,1, 14.321, 10696.954, 456.020, 52840.323 24/09/16,10:41:08,15,08,1, 11.9,1,1, 14.321, 10696.918, 455.982, 52840.298 24/09/16,10:41:08,16,08,1, 11.9,1,1, 14.321, 10696.893, 455.985, 52840.324 24/09/16,10:41:08,17,08,1, 11.9,1,1, 14.321, 10696.883, 455.929, 52840.339 24/09/16,10:41:08,18,08,1, 11.9,1,1, 14.321, 10696.850, 455.922, 52840.292 24/09/16,10:41:08,19,08,1, 11.9,1,1, 14.321, 10696.825, 455.895, 52840.324 24/09/16,10:41:09,00,09,1, 11.9,1,1, 14.314, 10696.824, 455.895, 52840.324 24/09/16,10:41:09,01,09,1, 11.9,1,1, 14.314, 10696.765, 455.846, 52840.334 24/09/16,10:41:09,02,09,1, 11.9,1,1, 14.314, 10696.776, 455.819, 52840.300 24/09/16,10:41:09,03,09,1, 11.9,1,1, 14.314, 10696.753, 455.812, 52840.325 24/09/16,10:41:09,04,09,1, 11.9,1,1, 14.314, 10696.747, 455.799, 52840.317 24/09/16,10:41:09,05,09,1, 11.9,1,1, 14.314, 10696.736, 455.753, 52840.301 24/09/16,10:41:09,06,09,1, 11.9,1,1, 14.314, 10696.721, 455.722, 52840.290 24/09/16,10:41:09,07,09,1, 11.9,1,1, 14.314, 10696.715, 455.712, 52840.289 24/09/16,10:41:09,08,09,1, 11.9,1,1, 14.314, 10696.687, 455.687, 52840.239 24/09/16,10:41:09,09,09,1, 11.9,1,1, 14.314, 10696.689, 455.696, 52840.345 24/09/16,10:41:09,10,09,1, 11.9,1,1, 14.314, 10696.671, 455.650, 52840.310 24/09/16,10:41:09,11,09,1, 11.9,1,1, 14.314, 10696.651, 455.657, 52840.306 24/09/16,10:41:09,12,09,1, 11.9,1,1, 14.314, 10696.659, 455.635, 52840.280 24/09/16,10:41:09,13,09,1, 11.9,1,1, 14.314, 10696.613, 455.649, 52840.307 24/09/16,10:41:09,14,09,1, 11.9,1,1, 14.314, 10696.623, 455.588, 52840.300 24/09/16,10:41:09,15,09,1, 11.9,1,1, 14.314, 10696.585, 455.595, 52840.331 24/09/16,10:41:09,16,09,1, 11.9,1,1, 14.314, 10696.580, 455.577, 52840.242 24/09/16,10:41:09,17,09,1, 11.9,1,1, 14.314, 10696.564, 455.555, 52840.239 24/09/16,10:41:09,18,09,1, 11.9,1,1, 14.314, 10696.539, 455.538, 52840.222 24/09/16,10:41:09,19,09,1, 11.9,1,1, 14.314, 10696.537, 455.522, 52840.239 24/09/16,10:41:10,00,09,1, 12.0,1,1, 14.322, 10696.532, 455.522, 52840.239 24/09/16,10:41:10,01,09,1, 12.0,1,1, 14.322, 10696.529, 455.485, 52840.221 24/09/16,10:41:10,02,09,1, 12.0,1,1, 14.322, 10696.521, 455.456, 52840.201 24/09/16,10:41:10,03,09,1, 12.0,1,1, 14.322, 10696.498, 455.452, 52840.236 24/09/16,10:41:10,04,09,1, 12.0,1,1, 14.322, 10696.492, 455.441, 52840.215 24/09/16,10:41:10,05,09,1, 12.0,1,1, 14.322, 10696.500, 455.439, 52840.196 24/09/16,10:41:10,06,09,1, 12.0,1,1, 14.322, 10696.492, 455.400, 52840.183 24/09/16,10:41:10,07,09,1, 12.0,1,1, 14.322, 10696.492, 455.395, 52840.218 24/09/16,10:41:10,08,09,1, 12.0,1,1, 14.322, 10696.489, 455.391, 52840.205 24/09/16,10:41:10,09,09,1, 12.0,1,1, 14.322, 10696.459, 455.384, 52840.160 24/09/16,10:41:10,10,09,1, 12.0,1,1, 14.322, 10696.445, 455.376, 52840.261 24/09/16,10:41:10,11,09,1, 12.0,1,1, 14.322, 10696.422, 455.350, 52840.213 24/09/16,10:41:10,12,09,1, 12.0,1,1, 14.322, 10696.403, 455.344, 52840.224 24/09/16,10:41:10,13,09,1, 12.0,1,1, 14.322, 10696.424, 455.334, 52840.189 24/09/16,10:41:10,14,09,1, 12.0,1,1, 14.322, 10696.407, 455.288, 52840.177 24/09/16,10:41:10,15,09,1, 12.0,1,1, 14.322, 10696.398, 455.290, 52840.200 24/09/16,10:41:10,16,09,1, 12.0,1,1, 14.322, 10696.399, 455.274, 52840.165 24/09/16,10:41:10,17,09,1, 12.0,1,1, 14.322, 10696.401, 455.267, 52840.160 24/09/16,10:41:10,18,09,1, 12.0,1,1, 14.322, 10696.386, 455.271, 52840.208 24/09/16,10:41:10,19,09,1, 12.0,1,1, 14.322, 10696.394, 455.258, 52840.213 24/09/16,10:41:11,00,09,1, 11.9,1,1, 14.319, 10696.390, 455.258, 52840.213 24/09/16,10:41:11,01,09,1, 11.9,1,1, 14.319, 10696.359, 455.219, 52840.212 24/09/16,10:41:11,02,09,1, 11.9,1,1, 14.319, 10696.330, 455.222, 52840.168 24/09/16,10:41:11,03,09,1, 11.9,1,1, 14.319, 10696.360, 455.208, 52840.156 24/09/16,10:41:11,04,09,1, 11.9,1,1, 14.319, 10696.327, 455.201, 52840.150 24/09/16,10:41:11,05,09,1, 11.9,1,1, 14.319, 10696.312, 455.195, 52840.171 24/09/16,10:41:11,06,09,1, 11.9,1,1, 14.319, 10696.334, 455.163, 52840.204 24/09/16,10:41:11,07,09,1, 11.9,1,1, 14.319, 10696.310, 455.130, 52840.117 24/09/16,10:41:11,08,09,1, 11.9,1,1, 14.319, 10696.314, 455.120, 52840.112 24/09/16,10:41:11,09,09,1, 11.9,1,1, 14.319, 10696.296, 455.108, 52840.145 24/09/16,10:41:11,10,09,1, 11.9,1,1, 14.319, 10696.294, 455.118, 52840.136 24/09/16,10:41:11,11,09,1, 11.9,1,1, 14.319, 10696.262, 455.109, 52840.204 24/09/16,10:41:11,12,09,1, 11.9,1,1, 14.319, 10696.268, 455.103, 52840.197 24/09/16,10:41:11,13,09,1, 11.9,1,1, 14.319, 10696.233, 455.080, 52840.157 24/09/16,10:41:11,14,09,1, 11.9,1,1, 14.319, 10696.259, 455.068, 52840.192 24/09/16,10:41:11,15,09,1, 11.9,1,1, 14.319, 10696.254, 455.038, 52840.129 24/09/16,10:41:11,16,09,1, 11.9,1,1, 14.319, 10696.227, 455.056, 52840.170 24/09/16,10:41:11,17,09,1, 11.9,1,1, 14.319, 10696.220, 455.054, 52840.162 24/09/16,10:41:11,18,09,1, 11.9,1,1, 14.319, 10696.208, 455.054, 52840.171 24/09/16,10:41:11,19,09,1, 11.9,1,1, 14.319, 10696.206, 455.015, 52840.186 24/09/16,10:41:12,00,08,1, 11.9,1,1, 14.321, 10696.198, 455.015, 52840.186 24/09/16,10:41:12,01,08,1, 11.9,1,1, 14.321, 10696.175, 454.961, 52840.135 24/09/16,10:41:12,02,08,1, 11.9,1,1, 14.321, 10696.175, 454.978, 52840.155 24/09/16,10:41:12,03,08,1, 11.9,1,1, 14.321, 10696.180, 454.961, 52840.151 24/09/16,10:41:12,04,08,1, 11.9,1,1, 14.321, 10696.178, 454.956, 52840.121 24/09/16,10:41:12,05,08,1, 11.9,1,1, 14.321, 10696.114, 454.935, 52840.112 24/09/16,10:41:12,06,08,1, 11.9,1,1, 14.321, 10696.137, 454.923, 52840.153 24/09/16,10:41:12,07,08,1, 11.9,1,1, 14.321, 10696.113, 454.926, 52840.138 24/09/16,10:41:12,08,08,1, 11.9,1,1, 14.321, 10696.104, 454.919, 52840.129 24/09/16,10:41:12,09,08,1, 11.9,1,1, 14.321, 10696.123, 454.919, 52840.103 24/09/16,10:41:12,10,08,1, 11.9,1,1, 14.321, 10696.075, 454.885, 52840.115 24/09/16,10:41:12,11,08,1, 11.9,1,1, 14.321, 10696.072, 454.858, 52840.098 24/09/16,10:41:12,12,08,1, 11.9,1,1, 14.321, 10696.047, 454.830, 52840.065 24/09/16,10:41:12,13,08,1, 11.9,1,1, 14.321, 10696.031, 454.816, 52840.098 24/09/16,10:41:12,14,08,1, 11.9,1,1, 14.321, 10696.041, 454.825, 52840.108 24/09/16,10:41:12,15,08,1, 11.9,1,1, 14.321, 10696.031, 454.818, 52840.077 24/09/16,10:41:12,16,08,1, 11.9,1,1, 14.321, 10696.029, 454.785, 52840.053 24/09/16,10:41:12,17,08,1, 11.9,1,1, 14.321, 10696.016, 454.776, 52840.095 24/09/16,10:41:12,18,08,1, 11.9,1,1, 14.321, 10696.023, 454.762, 52840.062 24/09/16,10:41:12,19,08,1, 11.9,1,1, 14.321, 10695.987, 454.754, 52840.094 24/09/16,10:41:13,00,08,1, 11.9,1,1, 14.319, 10695.981, 454.754, 52840.094 24/09/16,10:41:13,01,08,1, 11.9,1,1, 14.319, 10695.993, 454.750, 52840.072 24/09/16,10:41:13,02,08,1, 11.9,1,1, 14.319, 10695.973, 454.709, 52840.055 24/09/16,10:41:13,03,08,1, 11.9,1,1, 14.319, 10695.958, 454.692, 52840.075 24/09/16,10:41:13,04,08,1, 11.9,1,1, 14.319, 10695.977, 454.652, 52840.071 24/09/16,10:41:13,05,08,1, 11.9,1,1, 14.319, 10695.945, 454.653, 52840.052 24/09/16,10:41:13,06,08,1, 11.9,1,1, 14.319, 10695.950, 454.635, 52840.071 24/09/16,10:41:13,07,08,1, 11.9,1,1, 14.319, 10695.947, 454.618, 52840.031 24/09/16,10:41:13,08,08,1, 11.9,1,1, 14.319, 10695.940, 454.602, 52840.033 24/09/16,10:41:13,09,08,1, 11.9,1,1, 14.319, 10695.928, 454.605, 52840.028 24/09/16,10:41:13,10,08,1, 11.9,1,1, 14.319, 10695.945, 454.566, 52840.050 24/09/16,10:41:13,11,08,1, 11.9,1,1, 14.319, 10695.946, 454.561, 52840.051 24/09/16,10:41:13,12,08,1, 11.9,1,1, 14.319, 10695.926, 454.547, 52840.030 24/09/16,10:41:13,13,08,1, 11.9,1,1, 14.319, 10695.915, 454.526, 52840.032 24/09/16,10:41:13,14,08,1, 11.9,1,1, 14.319, 10695.935, 454.485, 52840.044 24/09/16,10:41:13,15,08,1, 11.9,1,1, 14.319, 10695.919, 454.504, 52840.030 24/09/16,10:41:13,16,08,1, 11.9,1,1, 14.319, 10695.917, 454.467, 52840.012 24/09/16,10:41:13,17,08,1, 11.9,1,1, 14.319, 10695.936, 454.451, 52840.001 24/09/16,10:41:13,18,08,1, 11.9,1,1, 14.319, 10695.921, 454.424, 52840.031 24/09/16,10:41:13,19,08,1, 11.9,1,1, 14.319, 10695.919, 454.403, 52840.002 24/09/16,10:41:14,00,08,1, 11.9,1,1, 14.324, 10695.914, 454.403, 52840.002 24/09/16,10:41:14,01,08,1, 11.9,1,1, 14.324, 10695.932, 454.378, 52839.971 24/09/16,10:41:14,02,08,1, 11.9,1,1, 14.324, 10695.916, 454.366, 52839.965 24/09/16,10:41:14,03,08,1, 11.9,1,1, 14.324, 10695.906, 454.357, 52839.984 24/09/16,10:41:14,04,08,1, 11.9,1,1, 14.324, 10695.941, 454.345, 52840.082 24/09/16,10:41:14,05,08,1, 11.9,1,1, 14.324, 10695.962, 454.314, 52839.998 24/09/16,10:41:14,06,08,1, 11.9,1,1, 14.324, 10695.927, 454.299, 52839.964 24/09/16,10:41:14,07,08,1, 11.9,1,1, 14.324, 10695.929, 454.286, 52840.061 24/09/16,10:41:14,08,08,1, 11.9,1,1, 14.324, 10695.931, 454.260, 52840.014 24/09/16,10:41:14,09,08,1, 11.9,1,1, 14.324, 10695.921, 454.256, 52840.036 24/09/16,10:41:14,10,08,1, 11.9,1,1, 14.324, 10695.961, 454.234, 52839.972 24/09/16,10:41:14,11,08,1, 11.9,1,1, 14.324, 10695.960, 454.209, 52839.970 24/09/16,10:41:14,12,08,1, 11.9,1,1, 14.324, 10695.946, 454.196, 52840.044 24/09/16,10:41:14,13,08,1, 11.9,1,1, 14.324, 10695.991, 454.182, 52840.081 24/09/16,10:41:14,14,08,1, 11.9,1,1, 14.324, 10695.983, 454.160, 52840.074 24/09/16,10:41:14,15,08,1, 11.9,1,1, 14.324, 10695.973, 454.138, 52839.958 24/09/16,10:41:14,16,08,1, 11.9,1,1, 14.324, 10695.991, 454.147, 52840.022 24/09/16,10:41:14,17,08,1, 11.9,1,1, 14.324, 10695.976, 454.122, 52840.004 24/09/16,10:41:14,18,08,1, 11.9,1,1, 14.324, 10695.979, 454.100, 52839.990 24/09/16,10:41:14,19,08,1, 11.9,1,1, 14.324, 10695.998, 454.103, 52839.973 24/09/16,10:41:15,00,08,1, 11.9,1,1, 14.324, 10695.997, 454.103, 52839.973 24/09/16,10:41:15,01,08,1, 11.9,1,1, 14.324, 10696.012, 454.059, 52840.001 24/09/16,10:41:15,02,08,1, 11.9,1,1, 14.324, 10696.005, 454.039, 52839.960 24/09/16,10:41:15,03,08,1, 11.9,1,1, 14.324, 10696.034, 454.017, 52840.043 24/09/16,10:41:15,04,08,1, 11.9,1,1, 14.324, 10696.037, 454.022, 52839.975 24/09/16,10:41:15,05,08,1, 11.9,1,1, 14.324, 10696.010, 453.990, 52839.965 24/09/16,10:41:15,06,08,1, 11.9,1,1, 14.324, 10696.012, 453.968, 52840.043 24/09/16,10:41:15,07,08,1, 11.9,1,1, 14.324, 10696.028, 453.945, 52840.042 24/09/16,10:41:15,08,08,1, 11.9,1,1, 14.324, 10696.016, 453.948, 52840.010 24/09/16,10:41:15,09,08,1, 11.9,1,1, 14.324, 10696.033, 453.941, 52840.011 24/09/16,10:41:15,10,08,1, 11.9,1,1, 14.324, 10696.052, 453.930, 52840.007 24/09/16,10:41:15,11,08,1, 11.9,1,1, 14.324, 10696.045, 453.902, 52839.991 24/09/16,10:41:15,12,08,1, 11.9,1,1, 14.324, 10696.081, 453.893, 52840.004 24/09/16,10:41:15,13,08,1, 11.9,1,1, 14.324, 10696.066, 453.887, 52839.987 24/09/16,10:41:15,14,08,1, 11.9,1,1, 14.324, 10696.075, 453.842, 52839.981 24/09/16,10:41:15,15,08,1, 11.9,1,1, 14.324, 10696.085, 453.821, 52840.062 24/09/16,10:41:15,16,08,1, 11.9,1,1, 14.324, 10696.064, 453.792, 52840.049 24/09/16,10:41:15,17,08,1, 11.9,1,1, 14.324, 10696.091, 453.803, 52839.946 24/09/16,10:41:15,18,08,1, 11.9,1,1, 14.324, 10696.089, 453.784, 52840.038 24/09/16,10:41:15,19,08,1, 11.9,1,1, 14.324, 10696.087, 453.768, 52839.983 24/09/16,10:41:16,00,08,1, 11.9,1,1, 14.323, 10696.081, 453.768, 52839.983 24/09/16,10:41:16,01,08,1, 11.9,1,1, 14.323, 10696.094, 453.744, 52840.036 24/09/16,10:41:16,02,08,1, 11.9,1,1, 14.323, 10696.105, 453.717, 52839.970 24/09/16,10:41:16,03,08,1, 11.9,1,1, 14.323, 10696.093, 453.691, 52840.054 24/09/16,10:41:16,04,08,1, 11.9,1,1, 14.323, 10696.098, 453.669, 52839.919 24/09/16,10:41:16,05,08,1, 11.9,1,1, 14.323, 10696.100, 453.633, 52839.926 24/09/16,10:41:16,06,08,1, 11.9,1,1, 14.323, 10696.117, 453.621, 52840.033 24/09/16,10:41:16,07,08,1, 11.9,1,1, 14.323, 10696.112, 453.620, 52840.024 24/09/16,10:41:16,08,08,1, 11.9,1,1, 14.323, 10696.097, 453.569, 52840.009 24/09/16,10:41:16,09,08,1, 11.9,1,1, 14.323, 10696.100, 453.590, 52839.965 24/09/16,10:41:16,10,08,1, 11.9,1,1, 14.323, 10696.088, 453.535, 52839.945 24/09/16,10:41:16,11,08,1, 11.9,1,1, 14.323, 10696.129, 453.555, 52840.019 24/09/16,10:41:16,12,08,1, 11.9,1,1, 14.323, 10696.110, 453.537, 52839.998 24/09/16,10:41:16,13,08,1, 11.9,1,1, 14.323, 10696.123, 453.519, 52839.994 24/09/16,10:41:16,14,08,1, 11.9,1,1, 14.323, 10696.143, 453.498, 52840.001 24/09/16,10:41:16,15,08,1, 11.9,1,1, 14.323, 10696.144, 453.469, 52839.950 24/09/16,10:41:16,16,08,1, 11.9,1,1, 14.323, 10696.138, 453.467, 52840.039 24/09/16,10:41:16,17,08,1, 11.9,1,1, 14.323, 10696.154, 453.442, 52839.980 24/09/16,10:41:16,18,08,1, 11.9,1,1, 14.323, 10696.139, 453.446, 52839.960 24/09/16,10:41:16,19,08,1, 11.9,1,1, 14.323, 10696.150, 453.389, 52840.043 24/09/16,10:41:17,00,08,1, 12.0,1,1, 14.323, 10696.148, 453.389, 52840.043 24/09/16,10:41:17,01,08,1, 12.0,1,1, 14.323, 10696.162, 453.355, 52839.968 24/09/16,10:41:17,02,08,1, 12.0,1,1, 14.323, 10696.161, 453.353, 52840.005 24/09/16,10:41:17,03,08,1, 12.0,1,1, 14.323, 10696.165, 453.376, 52839.973 24/09/16,10:41:17,04,08,1, 12.0,1,1, 14.323, 10696.183, 453.335, 52840.049 24/09/16,10:41:17,05,08,1, 12.0,1,1, 14.323, 10696.166, 453.329, 52839.985 24/09/16,10:41:17,06,08,1, 12.0,1,1, 14.323, 10696.192, 453.313, 52840.010 24/09/16,10:41:17,07,08,1, 12.0,1,1, 14.323, 10696.193, 453.301, 52840.002 24/09/16,10:41:17,08,08,1, 12.0,1,1, 14.323, 10696.177, 453.287, 52840.019 24/09/16,10:41:17,09,08,1, 12.0,1,1, 14.323, 10696.178, 453.253, 52840.046 24/09/16,10:41:17,10,08,1, 12.0,1,1, 14.323, 10696.223, 453.246, 52840.047 24/09/16,10:41:17,11,08,1, 12.0,1,1, 14.323, 10696.203, 453.219, 52840.016 24/09/16,10:41:17,12,08,1, 12.0,1,1, 14.323, 10696.229, 453.221, 52840.068 24/09/16,10:41:17,13,08,1, 12.0,1,1, 14.323, 10696.232, 453.191, 52840.010 24/09/16,10:41:17,14,08,1, 12.0,1,1, 14.323, 10696.218, 453.209, 52839.963 24/09/16,10:41:17,15,08,1, 12.0,1,1, 14.323, 10696.253, 453.194, 52840.028 24/09/16,10:41:17,16,08,1, 12.0,1,1, 14.323, 10696.259, 453.164, 52839.996 24/09/16,10:41:17,17,08,1, 12.0,1,1, 14.323, 10696.247, 453.151, 52840.011 24/09/16,10:41:17,18,08,1, 12.0,1,1, 14.323, 10696.259, 453.164, 52840.008 24/09/16,10:41:17,19,08,1, 12.0,1,1, 14.323, 10696.252, 453.139, 52840.029 24/09/16,10:41:18,00,08,1, 11.9,1,1, 14.325, 10696.248, 453.139, 52840.029 24/09/16,10:41:18,01,08,1, 11.9,1,1, 14.325, 10696.285, 453.123, 52840.117 24/09/16,10:41:18,02,08,1, 11.9,1,1, 14.325, 10696.308, 453.108, 52839.991 24/09/16,10:41:18,03,08,1, 11.9,1,1, 14.325, 10696.310, 453.080, 52840.029 24/09/16,10:41:18,04,08,1, 11.9,1,1, 14.325, 10696.341, 453.071, 52840.044 24/09/16,10:41:18,05,08,1, 11.9,1,1, 14.325, 10696.332, 453.054, 52840.060 24/09/16,10:41:18,06,08,1, 11.9,1,1, 14.325, 10696.352, 453.043, 52840.062 24/09/16,10:41:18,07,08,1, 11.9,1,1, 14.325, 10696.360, 453.042, 52840.086 24/09/16,10:41:18,08,08,1, 11.9,1,1, 14.325, 10696.391, 453.043, 52840.109 24/09/16,10:41:18,09,08,1, 11.9,1,1, 14.325, 10696.370, 453.025, 52840.122 24/09/16,10:41:18,10,08,1, 11.9,1,1, 14.325, 10696.389, 453.017, 52840.082 24/09/16,10:41:18,11,08,1, 11.9,1,1, 14.325, 10696.437, 453.006, 52840.123 24/09/16,10:41:18,12,08,1, 11.9,1,1, 14.325, 10696.439, 453.009, 52840.099 24/09/16,10:41:18,13,08,1, 11.9,1,1, 14.325, 10696.461, 452.991, 52840.081 24/09/16,10:41:18,14,08,1, 11.9,1,1, 14.325, 10696.487, 452.949, 52840.025 24/09/16,10:41:18,15,08,1, 11.9,1,1, 14.325, 10696.512, 452.961, 52840.032 24/09/16,10:41:18,16,08,1, 11.9,1,1, 14.325, 10696.524, 452.954, 52840.099 24/09/16,10:41:18,17,08,1, 11.9,1,1, 14.325, 10696.520, 452.945, 52840.126 24/09/16,10:41:18,18,08,1, 11.9,1,1, 14.325, 10696.574, 452.911, 52840.105 24/09/16,10:41:18,19,08,1, 11.9,1,1, 14.325, 10696.556, 452.942, 52840.112 24/09/16,10:41:19,00,08,1, 11.9,1,1, 14.325, 10696.548, 452.942, 52840.112 24/09/16,10:41:19,01,08,1, 11.9,1,1, 14.325, 10696.611, 452.888, 52840.100 24/09/16,10:41:19,02,08,1, 11.9,1,1, 14.325, 10696.620, 452.896, 52840.085 24/09/16,10:41:19,03,08,1, 11.9,1,1, 14.325, 10696.657, 452.887, 52840.165 24/09/16,10:41:19,04,08,1, 11.9,1,1, 14.325, 10696.663, 452.881, 52840.154 24/09/16,10:41:19,05,08,1, 11.9,1,1, 14.325, 10696.709, 452.877, 52840.138 24/09/16,10:41:19,06,08,1, 11.9,1,1, 14.325, 10696.701, 452.858, 52840.159 24/09/16,10:41:19,07,08,1, 11.9,1,1, 14.325, 10696.717, 452.849, 52840.097 24/09/16,10:41:19,08,08,1, 11.9,1,1, 14.325, 10696.727, 452.833, 52840.064 24/09/16,10:41:19,09,08,1, 11.9,1,1, 14.325, 10696.762, 452.837, 52840.101 24/09/16,10:41:19,10,08,1, 11.9,1,1, 14.325, 10696.767, 452.830, 52840.119 24/09/16,10:41:19,11,08,1, 11.9,1,1, 14.325, 10696.773, 452.862, 52840.167 24/09/16,10:41:19,12,08,1, 11.9,1,1, 14.325, 10696.809, 452.822, 52840.104 24/09/16,10:41:19,13,08,1, 11.9,1,1, 14.325, 10696.802, 452.803, 52840.093 24/09/16,10:41:19,14,08,1, 11.9,1,1, 14.325, 10696.819, 452.808, 52840.104 24/09/16,10:41:19,15,08,1, 11.9,1,1, 14.325, 10696.850, 452.812, 52840.134 24/09/16,10:41:19,16,08,1, 11.9,1,1, 14.325, 10696.864, 452.814, 52840.158 24/09/16,10:41:19,17,08,1, 11.9,1,1, 14.325, 10696.884, 452.818, 52840.152 24/09/16,10:41:19,18,08,1, 11.9,1,1, 14.325, 10696.882, 452.776, 52840.140 24/09/16,10:41:19,19,08,1, 11.9,1,1, 14.325, 10696.881, 452.816, 52840.147 24/09/16,10:41:20,00,08,1, 11.9,1,1, 14.321, 10696.874, 452.816, 52840.147 24/09/16,10:41:20,01,08,1, 11.9,1,1, 14.321, 10696.928, 452.803, 52839.948 24/09/16,10:41:20,02,08,1, 11.9,1,1, 14.321, 10696.922, 452.819, 52840.230 24/09/16,10:41:20,03,08,1, 11.9,1,1, 14.321, 10696.943, 452.819, 52840.210 24/09/16,10:41:20,04,08,1, 11.9,1,1, 14.321, 10696.982, 452.799, 52840.224 24/09/16,10:41:20,05,08,1, 11.9,1,1, 14.321, 10697.003, 452.798, 52840.215 24/09/16,10:41:20,06,08,1, 11.9,1,1, 14.321, 10696.978, 452.803, 52840.213 24/09/16,10:41:20,07,08,1, 11.9,1,1, 14.321, 10697.033, 452.807, 52840.196 24/09/16,10:41:20,08,08,1, 11.9,1,1, 14.321, 10697.035, 452.798, 52840.241 24/09/16,10:41:20,09,08,1, 11.9,1,1, 14.321, 10697.018, 452.837, 52840.201 24/09/16,10:41:20,10,08,1, 11.9,1,1, 14.321, 10697.037, 452.818, 52840.151 24/09/16,10:41:20,11,08,1, 11.9,1,1, 14.321, 10697.066, 452.842, 52840.180 24/09/16,10:41:20,12,08,1, 11.9,1,1, 14.321, 10697.061, 452.839, 52840.210 24/09/16,10:41:20,13,08,1, 11.9,1,1, 14.321, 10697.085, 452.839, 52840.251 24/09/16,10:41:20,14,08,1, 11.9,1,1, 14.321, 10697.097, 452.863, 52840.238 24/09/16,10:41:20,15,08,1, 11.9,1,1, 14.321, 10697.113, 452.857, 52840.216 24/09/16,10:41:20,16,08,1, 11.9,1,1, 14.321, 10697.102, 452.889, 52840.223 24/09/16,10:41:20,17,08,1, 11.9,1,1, 14.321, 10697.103, 452.881, 52840.283 24/09/16,10:41:20,18,08,1, 11.9,1,1, 14.321, 10697.124, 452.887, 52840.276 24/09/16,10:41:20,19,08,1, 11.9,1,1, 14.321, 10697.133, 452.864, 52840.190 24/09/16,10:41:21,00,09,1, 11.9,1,1, 14.328, 10697.132, 452.864, 52840.190 24/09/16,10:41:21,01,09,1, 11.9,1,1, 14.328, 10697.147, 452.894, 52840.287 24/09/16,10:41:21,02,09,1, 11.9,1,1, 14.328, 10697.146, 452.878, 52840.035 24/09/16,10:41:21,03,09,1, 11.9,1,1, 14.328, 10697.135, 452.938, 52840.292 24/09/16,10:41:21,04,09,1, 11.9,1,1, 14.328, 10697.144, 452.944, 52840.295 24/09/16,10:41:21,05,09,1, 11.9,1,1, 14.328, 10697.165, 452.943, 52840.275 24/09/16,10:41:21,06,09,1, 11.9,1,1, 14.328, 10697.174, 452.957, 52840.292 24/09/16,10:41:21,07,09,1, 11.9,1,1, 14.328, 10697.194, 452.940, 52840.242 24/09/16,10:41:21,08,09,1, 11.9,1,1, 14.328, 10697.167, 452.933, 52840.252 24/09/16,10:41:21,09,09,1, 11.9,1,1, 14.328, 10697.187, 452.932, 52840.250 24/09/16,10:41:21,10,09,1, 11.9,1,1, 14.328, 10697.201, 452.976, 52840.277 24/09/16,10:41:21,11,09,1, 11.9,1,1, 14.328, 10697.217, 452.986, 52840.268 24/09/16,10:41:21,12,09,1, 11.9,1,1, 14.328, 10697.208, 452.994, 52840.277 24/09/16,10:41:21,13,09,1, 11.9,1,1, 14.328, 10697.206, 453.018, 52840.301 24/09/16,10:41:21,14,09,1, 11.9,1,1, 14.328, 10697.186, 452.994, 52840.227 24/09/16,10:41:21,15,09,1, 11.9,1,1, 14.328, 10697.222, 453.006, 52840.230 24/09/16,10:41:21,16,09,1, 11.9,1,1, 14.328, 10697.208, 453.040, 52840.202 24/09/16,10:41:21,17,09,1, 11.9,1,1, 14.328, 10697.208, 453.006, 52840.289 24/09/16,10:41:21,18,09,1, 11.9,1,1, 14.328, 10697.185, 453.007, 52840.281 24/09/16,10:41:21,19,09,1, 11.9,1,1, 14.328, 10697.183, 453.048, 52840.261 24/09/16,10:41:22,00,09,1, 11.9,1,1, 14.326, 10697.182, 453.048, 52840.261 24/09/16,10:41:22,01,09,1, 11.9,1,1, 14.326, 10697.194, 453.022, 52840.290 24/09/16,10:41:22,02,09,1, 11.9,1,1, 14.326, 10697.196, 453.021, 52840.248 24/09/16,10:41:22,03,09,1, 11.9,1,1, 14.326, 10697.180, 453.007, 52840.277 24/09/16,10:41:22,04,09,1, 11.9,1,1, 14.326, 10697.157, 453.015, 52840.208 24/09/16,10:41:22,05,09,1, 11.9,1,1, 14.326, 10697.158, 453.028, 52840.295 24/09/16,10:41:22,06,09,1, 11.9,1,1, 14.326, 10697.150, 453.039, 52840.299 24/09/16,10:41:22,07,09,1, 11.9,1,1, 14.326, 10697.139, 453.032, 52840.252 24/09/16,10:41:22,08,09,1, 11.9,1,1, 14.326, 10697.118, 453.031, 52840.258 24/09/16,10:41:22,09,09,1, 11.9,1,1, 14.326, 10697.101, 453.027, 52840.251 24/09/16,10:41:22,10,09,1, 11.9,1,1, 14.326, 10697.092, 453.015, 52840.236 24/09/16,10:41:22,11,09,1, 11.9,1,1, 14.326, 10697.089, 453.024, 52840.245 24/09/16,10:41:22,12,09,1, 11.9,1,1, 14.326, 10697.076, 453.017, 52840.242 24/09/16,10:41:22,13,09,1, 11.9,1,1, 14.326, 10697.062, 453.029, 52840.257 24/09/16,10:41:22,14,09,1, 11.9,1,1, 14.326, 10697.045, 453.005, 52840.244 24/09/16,10:41:22,15,09,1, 11.9,1,1, 14.326, 10697.034, 453.005, 52840.205 24/09/16,10:41:22,16,09,1, 11.9,1,1, 14.326, 10697.015, 453.005, 52840.204 24/09/16,10:41:22,17,09,1, 11.9,1,1, 14.326, 10696.992, 452.988, 52840.213 24/09/16,10:41:22,18,09,1, 11.9,1,1, 14.326, 10696.939, 453.005, 52840.256 24/09/16,10:41:22,19,09,1, 11.9,1,1, 14.326, 10696.939, 453.013, 52840.228 24/09/16,10:41:23,00,09,1, 11.9,1,1, 14.327, 10696.932, 453.013, 52840.228 24/09/16,10:41:23,01,09,1, 11.9,1,1, 14.327, 10696.900, 453.005, 52840.235 24/09/16,10:41:23,02,09,1, 11.9,1,1, 14.327, 10696.877, 453.002, 52840.265 24/09/16,10:41:23,03,09,1, 11.9,1,1, 14.327, 10696.861, 452.973, 52840.182 24/09/16,10:41:23,04,09,1, 11.9,1,1, 14.327, 10696.822, 452.983, 52840.150 24/09/16,10:41:23,05,09,1, 11.9,1,1, 14.327, 10696.800, 452.976, 52840.157 24/09/16,10:41:23,06,09,1, 11.9,1,1, 14.327, 10696.777, 452.993, 52840.192 24/09/16,10:41:23,07,09,1, 11.9,1,1, 14.327, 10696.727, 452.972, 52840.228 24/09/16,10:41:23,08,09,1, 11.9,1,1, 14.327, 10696.719, 452.945, 52840.186 24/09/16,10:41:23,09,09,1, 11.9,1,1, 14.327, 10696.666, 452.941, 52840.184 24/09/16,10:41:23,10,09,1, 11.9,1,1, 14.327, 10696.652, 452.945, 52840.188 24/09/16,10:41:23,11,09,1, 11.9,1,1, 14.327, 10696.631, 452.928, 52840.213 24/09/16,10:41:23,12,09,1, 11.9,1,1, 14.327, 10696.587, 452.937, 52840.085 24/09/16,10:41:23,13,09,1, 11.9,1,1, 14.327, 10696.596, 452.917, 52840.186 24/09/16,10:41:23,14,09,1, 11.9,1,1, 14.327, 10696.550, 452.918, 52840.163 24/09/16,10:41:23,15,09,1, 11.9,1,1, 14.327, 10696.480, 452.903, 52840.163 24/09/16,10:41:23,16,09,1, 11.9,1,1, 14.327, 10696.459, 452.911, 52840.213 24/09/16,10:41:23,17,09,1, 11.9,1,1, 14.327, 10696.428, 452.888, 52840.183 24/09/16,10:41:23,18,09,1, 11.9,1,1, 14.327, 10696.388, 452.897, 52840.194 24/09/16,10:41:23,19,09,1, 11.9,1,1, 14.327, 10696.371, 452.880, 52840.211 24/09/16,10:41:24,00,09,1, 11.9,1,1, 14.327, 10696.365, 452.880, 52840.211 24/09/16,10:41:24,01,09,1, 11.9,1,1, 14.327, 10696.280, 452.868, 52840.183 24/09/16,10:41:24,02,09,1, 11.9,1,1, 14.327, 10696.247, 452.836, 52840.184 24/09/16,10:41:24,03,09,1, 11.9,1,1, 14.327, 10696.210, 452.863, 52840.172 24/09/16,10:41:24,04,09,1, 11.9,1,1, 14.327, 10696.173, 452.860, 52840.188 24/09/16,10:41:24,05,09,1, 11.9,1,1, 14.327, 10696.123, 452.824, 52840.215 24/09/16,10:41:24,06,09,1, 11.9,1,1, 14.327, 10696.082, 452.830, 52840.184 24/09/16,10:41:24,07,09,1, 11.9,1,1, 14.327, 10696.034, 452.827, 52840.181 24/09/16,10:41:24,08,09,1, 11.9,1,1, 14.327, 10695.980, 452.821, 52840.185 24/09/16,10:41:24,09,09,1, 11.9,1,1, 14.327, 10695.949, 452.837, 52840.167 24/09/16,10:41:24,10,09,1, 11.9,1,1, 14.327, 10695.916, 452.815, 52840.174 24/09/16,10:41:24,11,09,1, 11.9,1,1, 14.327, 10695.878, 452.783, 52840.124 24/09/16,10:41:24,12,09,1, 11.9,1,1, 14.327, 10695.813, 452.798, 52840.238 24/09/16,10:41:24,13,09,1, 11.9,1,1, 14.327, 10695.799, 452.785, 52840.199 24/09/16,10:41:24,14,09,1, 11.9,1,1, 14.327, 10695.739, 452.787, 52840.122 24/09/16,10:41:24,15,09,1, 11.9,1,1, 14.327, 10695.711, 452.798, 52840.145 24/09/16,10:41:24,16,09,1, 11.9,1,1, 14.327, 10695.639, 452.766, 52840.134 24/09/16,10:41:24,17,09,1, 11.9,1,1, 14.327, 10695.608, 452.786, 52840.175 24/09/16,10:41:24,18,09,1, 11.9,1,1, 14.327, 10695.549, 452.785, 52840.224 24/09/16,10:41:24,19,09,1, 11.9,1,1, 14.327, 10695.503, 452.791, 52840.185 24/09/16,10:41:25,00,09,1, 11.9,1,1, 14.326, 10695.497, 452.791, 52840.185 24/09/16,10:41:25,01,09,1, 11.9,1,1, 14.326, 10695.417, 452.773, 52840.211 24/09/16,10:41:25,02,09,1, 11.9,1,1, 14.326, 10695.346, 452.771, 52840.204 24/09/16,10:41:25,03,09,1, 11.9,1,1, 14.326, 10695.310, 452.783, 52840.193 24/09/16,10:41:25,04,09,1, 11.9,1,1, 14.326, 10695.276, 452.790, 52840.197 24/09/16,10:41:25,05,09,1, 11.9,1,1, 14.326, 10695.206, 452.810, 52840.139 24/09/16,10:41:25,06,09,1, 11.9,1,1, 14.326, 10695.166, 452.796, 52840.185 24/09/16,10:41:25,07,09,1, 11.9,1,1, 14.326, 10695.106, 452.821, 52840.185 24/09/16,10:41:25,08,09,1, 11.9,1,1, 14.326, 10695.069, 452.810, 52840.237 24/09/16,10:41:25,09,09,1, 11.9,1,1, 14.326, 10694.999, 452.807, 52840.119 24/09/16,10:41:25,10,09,1, 11.9,1,1, 14.326, 10694.975, 452.794, 52840.129 24/09/16,10:41:25,11,09,1, 11.9,1,1, 14.326, 10694.889, 452.805, 52840.210 24/09/16,10:41:25,12,09,1, 11.9,1,1, 14.326, 10694.844, 452.811, 52840.282 24/09/16,10:41:25,13,09,1, 11.9,1,1, 14.326, 10694.817, 452.816, 52840.208 24/09/16,10:41:25,14,09,1, 11.9,1,1, 14.326, 10694.775, 452.828, 52840.246 24/09/16,10:41:25,15,09,1, 11.9,1,1, 14.326, 10694.708, 452.827, 52840.245 24/09/16,10:41:25,16,09,1, 11.9,1,1, 14.326, 10694.642, 452.812, 52840.245 24/09/16,10:41:25,17,09,1, 11.9,1,1, 14.326, 10694.621, 452.868, 52840.231 24/09/16,10:41:25,18,09,1, 11.9,1,1, 14.326, 10694.551, 452.830, 52840.242 24/09/16,10:41:25,19,09,1, 11.9,1,1, 14.326, 10694.529, 452.842, 52840.224 24/09/16,10:41:26,00,09,1, 11.9,1,1, 14.325, 10694.529, 452.842, 52840.224 24/09/16,10:41:26,01,09,1, 11.9,1,1, 14.325, 10694.405, 452.843, 52840.241 24/09/16,10:41:26,02,09,1, 11.9,1,1, 14.325, 10694.354, 452.864, 52840.258 24/09/16,10:41:26,03,09,1, 11.9,1,1, 14.325, 10694.322, 452.874, 52840.292 24/09/16,10:41:26,04,09,1, 11.9,1,1, 14.325, 10694.265, 452.869, 52840.273 24/09/16,10:41:26,05,09,1, 11.9,1,1, 14.325, 10694.254, 452.880, 52840.459 24/09/16,10:41:26,06,09,1, 11.9,1,1, 14.325, 10694.144, 452.834, 52840.209 24/09/16,10:41:26,07,09,1, 11.9,1,1, 14.325, 10694.092, 452.870, 52840.291 24/09/16,10:41:26,08,09,1, 11.9,1,1, 14.325, 10694.075, 452.887, 52840.282 24/09/16,10:41:26,09,09,1, 11.9,1,1, 14.325, 10694.019, 452.888, 52840.275 24/09/16,10:41:26,10,09,1, 11.9,1,1, 14.325, 10693.980, 452.881, 52840.278 24/09/16,10:41:26,11,09,1, 11.9,1,1, 14.325, 10693.958, 452.899, 52840.274 24/09/16,10:41:26,12,09,1, 11.9,1,1, 14.325, 10693.898, 452.877, 52840.263 24/09/16,10:41:26,13,09,1, 11.9,1,1, 14.325, 10693.845, 452.897, 52840.312 24/09/16,10:41:26,14,09,1, 11.9,1,1, 14.325, 10693.809, 452.907, 52840.308 24/09/16,10:41:26,15,09,1, 11.9,1,1, 14.325, 10693.773, 452.866, 52840.290 24/09/16,10:41:26,16,09,1, 11.9,1,1, 14.325, 10693.718, 452.890, 52840.386 24/09/16,10:41:26,17,09,1, 11.9,1,1, 14.325, 10693.691, 452.922, 52840.385 24/09/16,10:41:26,18,09,1, 11.9,1,1, 14.325, 10693.617, 452.899, 52840.351 24/09/16,10:41:26,19,09,1, 11.9,1,1, 14.325, 10693.598, 452.919, 52840.375 24/09/16,10:41:27,00,09,1, 11.9,1,1, 14.325, 10693.594, 452.919, 52840.375 24/09/16,10:41:27,01,09,1, 11.9,1,1, 14.325, 10693.505, 452.912, 52840.355 24/09/16,10:41:27,02,09,1, 11.9,1,1, 14.325, 10693.486, 452.925, 52840.361 24/09/16,10:41:27,03,09,1, 11.9,1,1, 14.325, 10693.432, 452.923, 52840.340 24/09/16,10:41:27,04,09,1, 11.9,1,1, 14.325, 10693.410, 452.923, 52840.371 24/09/16,10:41:27,05,09,1, 11.9,1,1, 14.325, 10693.381, 452.932, 52840.387 24/09/16,10:41:27,06,09,1, 11.9,1,1, 14.325, 10693.329, 452.916, 52840.384 24/09/16,10:41:27,07,09,1, 11.9,1,1, 14.325, 10693.288, 452.942, 52840.409 24/09/16,10:41:27,08,09,1, 11.9,1,1, 14.325, 10693.255, 452.940, 52840.378 24/09/16,10:41:27,09,09,1, 11.9,1,1, 14.325, 10693.234, 452.945, 52840.439 24/09/16,10:41:27,10,09,1, 11.9,1,1, 14.325, 10693.188, 452.948, 52840.448 24/09/16,10:41:27,11,09,1, 11.9,1,1, 14.325, 10693.162, 452.969, 52840.481 24/09/16,10:41:27,12,09,1, 11.9,1,1, 14.325, 10693.178, 452.934, 52840.438 24/09/16,10:41:27,13,09,1, 11.9,1,1, 14.325, 10693.104, 452.954, 52840.405 24/09/16,10:41:27,14,09,1, 11.9,1,1, 14.325, 10693.078, 452.948, 52840.433 24/09/16,10:41:27,15,09,1, 11.9,1,1, 14.325, 10693.085, 452.957, 52840.540 24/09/16,10:41:27,16,09,1, 11.9,1,1, 14.325, 10693.041, 452.967, 52840.460 24/09/16,10:41:27,17,09,1, 11.9,1,1, 14.325, 10693.026, 452.969, 52840.454 24/09/16,10:41:27,18,09,1, 11.9,1,1, 14.325, 10693.014, 452.953, 52840.461 24/09/16,10:41:27,19,09,1, 11.9,1,1, 14.325, 10693.008, 452.966, 52840.536 24/09/16,10:41:28,00,09,1, 11.9,1,1, 14.327, 10693.002, 452.966, 52840.536 24/09/16,10:41:28,01,09,1, 11.9,1,1, 14.327, 10692.943, 452.979, 52840.472 24/09/16,10:41:28,02,09,1, 11.9,1,1, 14.327, 10692.915, 452.985, 52840.532 24/09/16,10:41:28,03,09,1, 11.9,1,1, 14.327, 10692.891, 453.011, 52840.526 24/09/16,10:41:28,04,09,1, 11.9,1,1, 14.327, 10692.899, 452.999, 52840.662 24/09/16,10:41:28,05,09,1, 11.9,1,1, 14.327, 10692.884, 453.009, 52840.530 24/09/16,10:41:28,06,09,1, 11.9,1,1, 14.327, 10692.889, 452.999, 52840.527 24/09/16,10:41:28,07,09,1, 11.9,1,1, 14.327, 10692.860, 452.999, 52840.580 24/09/16,10:41:28,08,09,1, 11.9,1,1, 14.327, 10692.855, 452.980, 52840.570 24/09/16,10:41:28,09,09,1, 11.9,1,1, 14.327, 10692.841, 452.994, 52840.553 24/09/16,10:41:28,10,09,1, 11.9,1,1, 14.327, 10692.858, 452.971, 52840.533 24/09/16,10:41:28,11,09,1, 11.9,1,1, 14.327, 10692.859, 452.982, 52840.582 24/09/16,10:41:28,12,09,1, 11.9,1,1, 14.327, 10692.837, 452.964, 52840.495 24/09/16,10:41:28,13,09,1, 11.9,1,1, 14.327, 10692.869, 452.983, 52840.592 24/09/16,10:41:28,14,09,1, 11.9,1,1, 14.327, 10692.848, 452.960, 52840.575 24/09/16,10:41:28,15,09,1, 11.9,1,1, 14.327, 10692.833, 452.985, 52840.601 24/09/16,10:41:28,16,09,1, 11.9,1,1, 14.327, 10692.875, 452.940, 52840.610 24/09/16,10:41:28,17,09,1, 11.9,1,1, 14.327, 10692.867, 452.951, 52840.545 24/09/16,10:41:28,18,09,1, 11.9,1,1, 14.327, 10692.849, 452.959, 52840.558 24/09/16,10:41:28,19,09,1, 11.9,1,1, 14.327, 10692.883, 452.924, 52840.503 24/09/16,10:41:29,00,09,1, 11.9,1,1, 14.331, 10692.877, 452.924, 52840.503 24/09/16,10:41:29,01,09,1, 11.9,1,1, 14.331, 10692.881, 452.906, 52840.637 24/09/16,10:41:29,02,09,1, 11.9,1,1, 14.331, 10692.864, 452.925, 52840.599 24/09/16,10:41:29,03,09,1, 11.9,1,1, 14.331, 10692.914, 452.909, 52840.568 24/09/16,10:41:29,04,09,1, 11.9,1,1, 14.331, 10692.903, 452.907, 52840.510 24/09/16,10:41:29,05,09,1, 11.9,1,1, 14.331, 10692.934, 452.887, 52840.591 24/09/16,10:41:29,06,09,1, 11.9,1,1, 14.331, 10692.908, 452.892, 52840.630 24/09/16,10:41:29,07,09,1, 11.9,1,1, 14.331, 10692.919, 452.846, 52840.575 24/09/16,10:41:29,08,09,1, 11.9,1,1, 14.331, 10692.971, 452.827, 52840.568 24/09/16,10:41:29,09,09,1, 11.9,1,1, 14.331, 10692.956, 452.846, 52840.550 24/09/16,10:41:29,10,09,1, 11.9,1,1, 14.331, 10692.994, 452.799, 52840.565 24/09/16,10:41:29,11,09,1, 11.9,1,1, 14.331, 10693.001, 452.799, 52840.541 24/09/16,10:41:29,12,09,1, 11.9,1,1, 14.331, 10693.029, 452.801, 52840.498 24/09/16,10:41:29,13,09,1, 11.9,1,1, 14.331, 10693.028, 452.790, 52840.499 24/09/16,10:41:29,14,09,1, 11.9,1,1, 14.331, 10693.081, 452.769, 52840.498 24/09/16,10:41:29,15,09,1, 11.9,1,1, 14.331, 10693.097, 452.726, 52840.498 24/09/16,10:41:29,16,09,1, 11.9,1,1, 14.331, 10693.110, 452.741, 52840.561 24/09/16,10:41:29,17,09,1, 11.9,1,1, 14.331, 10693.135, 452.727, 52840.508 24/09/16,10:41:29,18,09,1, 11.9,1,1, 14.331, 10693.146, 452.693, 52840.487 24/09/16,10:41:29,19,09,1, 11.9,1,1, 14.331, 10693.160, 452.674, 52840.492 24/09/16,10:41:30,00,09,1, 11.9,1,1, 14.330, 10693.152, 452.674, 52840.492 24/09/16,10:41:30,01,09,1, 11.9,1,1, 14.330, 10693.203, 452.627, 52840.469 24/09/16,10:41:30,02,09,1, 11.9,1,1, 14.330, 10693.228, 452.618, 52840.503 24/09/16,10:41:30,03,09,1, 11.9,1,1, 14.330, 10693.271, 452.623, 52840.481 24/09/16,10:41:30,04,09,1, 11.9,1,1, 14.330, 10693.277, 452.581, 52840.438 24/09/16,10:41:30,05,09,1, 11.9,1,1, 14.330, 10693.280, 452.563, 52840.460 24/09/16,10:41:30,06,09,1, 11.9,1,1, 14.330, 10693.334, 452.526, 52840.445 24/09/16,10:41:30,07,09,1, 11.9,1,1, 14.330, 10693.350, 452.530, 52840.410 24/09/16,10:41:30,08,09,1, 11.9,1,1, 14.330, 10693.399, 452.470, 52840.440 24/09/16,10:41:30,09,09,1, 11.9,1,1, 14.330, 10693.404, 452.487, 52840.444 24/09/16,10:41:30,10,09,1, 11.9,1,1, 14.330, 10693.424, 452.454, 52840.448 24/09/16,10:41:30,11,09,1, 11.9,1,1, 14.330, 10693.456, 452.425, 52840.374 24/09/16,10:41:30,12,09,1, 11.9,1,1, 14.330, 10693.480, 452.419, 52840.373 24/09/16,10:41:30,13,09,1, 11.9,1,1, 14.330, 10693.511, 452.389, 52840.391 24/09/16,10:41:30,14,09,1, 11.9,1,1, 14.330, 10693.538, 452.363, 52840.341 24/09/16,10:41:30,15,09,1, 11.9,1,1, 14.330, 10693.567, 452.318, 52840.360 24/09/16,10:41:30,16,09,1, 11.9,1,1, 14.330, 10693.601, 452.301, 52840.370 24/09/16,10:41:30,17,09,1, 11.9,1,1, 14.330, 10693.616, 452.288, 52840.342 24/09/16,10:41:30,18,09,1, 11.9,1,1, 14.330, 10693.643, 452.289, 52840.307 24/09/16,10:41:30,19,09,1, 11.9,1,1, 14.330, 10693.664, 452.258, 52840.319 24/09/16,10:41:31,00,09,1, 12.0,1,1, 14.329, 10693.661, 452.258, 52840.319 24/09/16,10:41:31,01,09,1, 12.0,1,1, 14.329, 10693.725, 452.194, 52840.309 24/09/16,10:41:31,02,09,1, 12.0,1,1, 14.329, 10693.764, 452.193, 52840.301 24/09/16,10:41:31,03,09,1, 12.0,1,1, 14.329, 10693.791, 452.153, 52840.311 24/09/16,10:41:31,04,09,1, 12.0,1,1, 14.329, 10693.813, 452.141, 52840.288 24/09/16,10:41:31,05,09,1, 12.0,1,1, 14.329, 10693.845, 452.129, 52840.270 24/09/16,10:41:31,06,09,1, 12.0,1,1, 14.329, 10693.863, 452.102, 52840.227 24/09/16,10:41:31,07,09,1, 12.0,1,1, 14.329, 10693.900, 452.065, 52840.245 24/09/16,10:41:31,08,09,1, 12.0,1,1, 14.329, 10693.933, 452.036, 52840.238 24/09/16,10:41:31,09,09,1, 12.0,1,1, 14.329, 10693.961, 452.015, 52840.226 24/09/16,10:41:31,10,09,1, 12.0,1,1, 14.329, 10693.973, 452.003, 52840.260 24/09/16,10:41:31,11,09,1, 12.0,1,1, 14.329, 10694.017, 451.977, 52840.237 24/09/16,10:41:31,12,09,1, 12.0,1,1, 14.329, 10694.063, 451.968, 52840.240 24/09/16,10:41:31,13,09,1, 12.0,1,1, 14.329, 10694.088, 451.933, 52840.206 24/09/16,10:41:31,14,09,1, 12.0,1,1, 14.329, 10694.100, 451.887, 52840.195 24/09/16,10:41:31,15,09,1, 12.0,1,1, 14.329, 10694.121, 451.874, 52840.179 24/09/16,10:41:31,16,09,1, 12.0,1,1, 14.329, 10694.152, 451.840, 52840.164 24/09/16,10:41:31,17,09,1, 12.0,1,1, 14.329, 10694.151, 451.822, 52840.142 24/09/16,10:41:31,18,09,1, 12.0,1,1, 14.329, 10694.212, 451.816, 52840.182 24/09/16,10:41:31,19,09,1, 12.0,1,1, 14.329, 10694.228, 451.795, 52840.103 24/09/16,10:41:32,00,09,1, 11.9,1,1, 14.330, 10694.220, 451.795, 52840.103 24/09/16,10:41:32,01,09,1, 11.9,1,1, 14.330, 10694.288, 451.726, 52840.127 24/09/16,10:41:32,02,09,1, 11.9,1,1, 14.330, 10694.285, 451.716, 52840.073 24/09/16,10:41:32,03,09,1, 11.9,1,1, 14.330, 10694.325, 451.671, 52840.079 24/09/16,10:41:32,04,09,1, 11.9,1,1, 14.330, 10694.364, 451.670, 52840.040 24/09/16,10:41:32,05,09,1, 11.9,1,1, 14.330, 10694.369, 451.646, 52840.071 24/09/16,10:41:32,06,09,1, 11.9,1,1, 14.330, 10694.411, 451.613, 52840.069 24/09/16,10:41:32,07,09,1, 11.9,1,1, 14.330, 10694.425, 451.590, 52840.032 24/09/16,10:41:32,08,09,1, 11.9,1,1, 14.330, 10694.478, 451.558, 52840.018 24/09/16,10:41:32,09,09,1, 11.9,1,1, 14.330, 10694.488, 451.515, 52840.009 24/09/16,10:41:32,10,09,1, 11.9,1,1, 14.330, 10694.530, 451.508, 52840.009 24/09/16,10:41:32,11,09,1, 11.9,1,1, 14.330, 10694.558, 451.440, 52839.980 24/09/16,10:41:32,12,09,1, 11.9,1,1, 14.330, 10694.584, 451.436, 52839.961 24/09/16,10:41:32,13,09,1, 11.9,1,1, 14.330, 10694.589, 451.382, 52839.956 24/09/16,10:41:32,14,09,1, 11.9,1,1, 14.330, 10694.632, 451.383, 52839.966 24/09/16,10:41:32,15,09,1, 11.9,1,1, 14.330, 10694.633, 451.329, 52839.963 24/09/16,10:41:32,16,09,1, 11.9,1,1, 14.330, 10694.668, 451.321, 52839.929 24/09/16,10:41:32,17,09,1, 11.9,1,1, 14.330, 10694.707, 451.286, 52839.940 24/09/16,10:41:32,18,09,1, 11.9,1,1, 14.330, 10694.731, 451.245, 52839.930 24/09/16,10:41:32,19,09,1, 11.9,1,1, 14.330, 10694.743, 451.221, 52839.961 24/09/16,10:41:33,00,08,1, 11.9,1,1, 14.333, 10694.737, 451.221, 52839.961 24/09/16,10:41:33,01,08,1, 11.9,1,1, 14.333, 10694.820, 451.110, 52839.892 24/09/16,10:41:33,02,08,1, 11.9,1,1, 14.333, 10694.811, 451.082, 52839.883 24/09/16,10:41:33,03,08,1, 11.9,1,1, 14.333, 10694.842, 451.074, 52839.886 24/09/16,10:41:33,04,08,1, 11.9,1,1, 14.333, 10694.869, 451.034, 52839.846 24/09/16,10:41:33,05,08,1, 11.9,1,1, 14.333, 10694.907, 450.981, 52839.840 24/09/16,10:41:33,06,08,1, 11.9,1,1, 14.333, 10694.939, 450.980, 52839.829 24/09/16,10:41:33,07,08,1, 11.9,1,1, 14.333, 10694.939, 450.937, 52839.837 24/09/16,10:41:33,08,08,1, 11.9,1,1, 14.333, 10694.947, 450.882, 52839.786 24/09/16,10:41:33,09,08,1, 11.9,1,1, 14.333, 10694.976, 450.835, 52839.790 24/09/16,10:41:33,10,08,1, 11.9,1,1, 14.333, 10694.995, 450.824, 52839.782 24/09/16,10:41:33,11,08,1, 11.9,1,1, 14.333, 10695.043, 450.793, 52839.825 24/09/16,10:41:33,12,08,1, 11.9,1,1, 14.333, 10695.035, 450.766, 52839.806 24/09/16,10:41:33,13,08,1, 11.9,1,1, 14.333, 10695.055, 450.710, 52839.773 24/09/16,10:41:33,14,08,1, 11.9,1,1, 14.333, 10695.053, 450.672, 52839.742 24/09/16,10:41:33,15,08,1, 11.9,1,1, 14.333, 10695.086, 450.636, 52839.738 24/09/16,10:41:33,16,08,1, 11.9,1,1, 14.333, 10695.116, 450.583, 52839.743 24/09/16,10:41:33,17,08,1, 11.9,1,1, 14.333, 10695.139, 450.580, 52839.770 24/09/16,10:41:33,18,08,1, 11.9,1,1, 14.333, 10695.171, 450.537, 52839.743 24/09/16,10:41:33,19,08,1, 11.9,1,1, 14.333, 10695.165, 450.516, 52839.742 24/09/16,10:41:34,00,08,1, 11.8,1,1, 14.331, 10695.163, 450.516, 52839.742 24/09/16,10:41:34,01,08,1, 11.8,1,1, 14.331, 10695.188, 450.454, 52839.715 24/09/16,10:41:34,02,08,1, 11.8,1,1, 14.331, 10695.233, 450.443, 52839.751 24/09/16,10:41:34,03,08,1, 11.8,1,1, 14.331, 10695.227, 450.379, 52839.617 24/09/16,10:41:34,04,08,1, 11.8,1,1, 14.331, 10695.242, 450.352, 52839.680 24/09/16,10:41:34,05,08,1, 11.8,1,1, 14.331, 10695.236, 450.327, 52839.650 24/09/16,10:41:34,06,08,1, 11.8,1,1, 14.331, 10695.264, 450.307, 52839.670 24/09/16,10:41:34,07,08,1, 11.8,1,1, 14.331, 10695.289, 450.253, 52839.616 24/09/16,10:41:34,08,08,1, 11.8,1,1, 14.331, 10695.270, 450.229, 52839.583 24/09/16,10:41:34,09,08,1, 11.8,1,1, 14.331, 10695.274, 450.168, 52839.660 24/09/16,10:41:34,10,08,1, 11.8,1,1, 14.331, 10695.298, 450.149, 52839.557 24/09/16,10:41:34,11,08,1, 11.8,1,1, 14.331, 10695.326, 450.134, 52839.573 24/09/16,10:41:34,12,08,1, 11.8,1,1, 14.331, 10695.293, 450.092, 52839.635 24/09/16,10:41:34,13,08,1, 11.8,1,1, 14.331, 10695.347, 450.061, 52839.564 24/09/16,10:41:34,14,08,1, 11.8,1,1, 14.331, 10695.346, 450.018, 52839.578 24/09/16,10:41:34,15,08,1, 11.8,1,1, 14.331, 10695.343, 449.985, 52839.634 24/09/16,10:41:34,16,08,1, 11.8,1,1, 14.331, 10695.369, 449.966, 52839.606 24/09/16,10:41:34,17,08,1, 11.8,1,1, 14.331, 10695.348, 449.910, 52839.555 24/09/16,10:41:34,18,08,1, 11.8,1,1, 14.331, 10695.326, 449.885, 52839.620 24/09/16,10:41:34,19,08,1, 11.8,1,1, 14.331, 10695.372, 449.865, 52839.565 24/09/16,10:41:35,00,07,1, 11.9,1,1, 14.332, 10695.372, 449.865, 52839.565 24/09/16,10:41:35,01,07,1, 11.9,1,1, 14.332, 10695.348, 449.777, 52839.521 24/09/16,10:41:35,02,07,1, 11.9,1,1, 14.332, 10695.399, 449.777, 52839.507 24/09/16,10:41:35,03,07,1, 11.9,1,1, 14.332, 10695.393, 449.728, 52839.467 24/09/16,10:41:35,04,07,1, 11.9,1,1, 14.332, 10695.385, 449.688, 52839.462 24/09/16,10:41:35,05,07,1, 11.9,1,1, 14.332, 10695.409, 449.672, 52839.552 24/09/16,10:41:35,06,07,1, 11.9,1,1, 14.332, 10695.366, 449.659, 52839.524 24/09/16,10:41:35,07,07,1, 11.9,1,1, 14.332, 10695.396, 449.602, 52839.481 24/09/16,10:41:35,08,07,1, 11.9,1,1, 14.332, 10695.376, 449.581, 52839.522 24/09/16,10:41:35,09,07,1, 11.9,1,1, 14.332, 10695.383, 449.553, 52839.498 24/09/16,10:41:35,10,07,1, 11.9,1,1, 14.332, 10695.400, 449.535, 52839.459 24/09/16,10:41:35,11,07,1, 11.9,1,1, 14.332, 10695.395, 449.498, 52839.478 24/09/16,10:41:35,12,07,1, 11.9,1,1, 14.332, 10695.396, 449.485, 52839.489 24/09/16,10:41:35,13,07,1, 11.9,1,1, 14.332, 10695.419, 449.447, 52839.438 24/09/16,10:41:35,14,07,1, 11.9,1,1, 14.332, 10695.408, 449.404, 52839.466 24/09/16,10:41:35,15,07,1, 11.9,1,1, 14.332, 10695.410, 449.391, 52839.478 24/09/16,10:41:35,16,07,1, 11.9,1,1, 14.332, 10695.389, 449.357, 52839.412 24/09/16,10:41:35,17,07,1, 11.9,1,1, 14.332, 10695.391, 449.314, 52839.496 24/09/16,10:41:35,18,07,1, 11.9,1,1, 14.332, 10695.385, 449.285, 52839.470 24/09/16,10:41:35,19,07,1, 11.9,1,1, 14.332, 10695.398, 449.265, 52839.423 24/09/16,10:41:36,00,08,1, 11.9,1,1, 14.334, 10695.397, 449.265, 52839.423 24/09/16,10:41:36,01,08,1, 11.9,1,1, 14.334, 10695.392, 449.209, 52839.438 24/09/16,10:41:36,02,08,1, 11.9,1,1, 14.334, 10695.399, 449.209, 52839.460 24/09/16,10:41:36,03,08,1, 11.9,1,1, 14.334, 10695.372, 449.190, 52839.371 24/09/16,10:41:36,04,08,1, 11.9,1,1, 14.334, 10695.371, 449.135, 52839.413 24/09/16,10:41:36,05,08,1, 11.9,1,1, 14.334, 10695.348, 449.122, 52839.406 24/09/16,10:41:36,06,08,1, 11.9,1,1, 14.334, 10695.351, 449.081, 52839.395 24/09/16,10:41:36,07,08,1, 11.9,1,1, 14.334, 10695.347, 449.039, 52839.364 24/09/16,10:41:36,08,08,1, 11.9,1,1, 14.334, 10695.326, 449.028, 52839.416 24/09/16,10:41:36,09,08,1, 11.9,1,1, 14.334, 10695.300, 448.997, 52839.378 24/09/16,10:41:36,10,08,1, 11.9,1,1, 14.334, 10695.311, 448.991, 52839.379 24/09/16,10:41:36,11,08,1, 11.9,1,1, 14.334, 10695.299, 448.939, 52839.344 24/09/16,10:41:36,12,08,1, 11.9,1,1, 14.334, 10695.267, 448.931, 52839.380 24/09/16,10:41:36,13,08,1, 11.9,1,1, 14.334, 10695.264, 448.882, 52839.403 24/09/16,10:41:36,14,08,1, 11.9,1,1, 14.334, 10695.282, 448.894, 52839.374 24/09/16,10:41:36,15,08,1, 11.9,1,1, 14.334, 10695.256, 448.870, 52839.336 24/09/16,10:41:36,16,08,1, 11.9,1,1, 14.334, 10695.258, 448.819, 52839.351 24/09/16,10:41:36,17,08,1, 11.9,1,1, 14.334, 10695.247, 448.815, 52839.307 24/09/16,10:41:36,18,08,1, 11.9,1,1, 14.334, 10695.245, 448.782, 52839.299 24/09/16,10:41:36,19,08,1, 11.9,1,1, 14.334, 10695.196, 448.755, 52839.314 24/09/16,10:41:37,00,07,1, 11.9,1,1, 14.332, 10695.188, 448.755, 52839.314 24/09/16,10:41:37,01,07,1, 11.9,1,1, 14.332, 10695.219, 448.694, 52839.313 24/09/16,10:41:37,02,07,1, 11.9,1,1, 14.332, 10695.206, 448.676, 52839.313 24/09/16,10:41:37,03,07,1, 11.9,1,1, 14.332, 10695.196, 448.683, 52839.340 24/09/16,10:41:37,04,07,1, 11.9,1,1, 14.332, 10695.175, 448.601, 52839.231 24/09/16,10:41:37,05,07,1, 11.9,1,1, 14.332, 10695.200, 448.611, 52839.283 24/09/16,10:41:37,06,07,1, 11.9,1,1, 14.332, 10695.181, 448.584, 52839.290 24/09/16,10:41:37,07,07,1, 11.9,1,1, 14.332, 10695.181, 448.562, 52839.290 24/09/16,10:41:37,08,07,1, 11.9,1,1, 14.332, 10695.170, 448.540, 52839.358 24/09/16,10:41:37,09,07,1, 11.9,1,1, 14.332, 10695.167, 448.544, 52839.345 24/09/16,10:41:37,10,07,1, 11.9,1,1, 14.332, 10695.146, 448.508, 52839.283 24/09/16,10:41:37,11,07,1, 11.9,1,1, 14.332, 10695.160, 448.481, 52839.312 24/09/16,10:41:37,12,07,1, 11.9,1,1, 14.332, 10695.167, 448.492, 52839.300 24/09/16,10:41:37,13,07,1, 11.9,1,1, 14.332, 10695.179, 448.454, 52839.312 24/09/16,10:41:37,14,07,1, 11.9,1,1, 14.332, 10695.158, 448.446, 52839.310 24/09/16,10:41:37,15,07,1, 11.9,1,1, 14.332, 10695.169, 448.409, 52839.293 24/09/16,10:41:37,16,07,1, 11.9,1,1, 14.332, 10695.181, 448.386, 52839.353 24/09/16,10:41:37,17,07,1, 11.9,1,1, 14.332, 10695.135, 448.395, 52839.265 24/09/16,10:41:37,18,07,1, 11.9,1,1, 14.332, 10695.151, 448.377, 52839.297 24/09/16,10:41:37,19,07,1, 11.9,1,1, 14.332, 10695.139, 448.340, 52839.314 24/09/16,10:41:38,00,07,1, 11.8,1,1, 14.336, 10695.138, 448.340, 52839.314 24/09/16,10:41:38,01,07,1, 11.8,1,1, 14.336, 10695.134, 448.343, 52839.281 24/09/16,10:41:38,02,07,1, 11.8,1,1, 14.336, 10695.132, 448.313, 52839.343 24/09/16,10:41:38,03,07,1, 11.8,1,1, 14.336, 10695.126, 448.310, 52839.298 24/09/16,10:41:38,04,07,1, 11.8,1,1, 14.336, 10695.145, 448.280, 52839.376 24/09/16,10:41:38,05,07,1, 11.8,1,1, 14.336, 10695.120, 448.287, 52839.309 24/09/16,10:41:38,06,07,1, 11.8,1,1, 14.336, 10695.133, 448.265, 52839.261 24/09/16,10:41:38,07,07,1, 11.8,1,1, 14.336, 10695.133, 448.240, 52839.293 24/09/16,10:41:38,08,07,1, 11.8,1,1, 14.336, 10695.117, 448.261, 52839.328 24/09/16,10:41:38,09,07,1, 11.8,1,1, 14.336, 10695.133, 448.235, 52839.271 24/09/16,10:41:38,10,07,1, 11.8,1,1, 14.336, 10695.118, 448.205, 52839.324 24/09/16,10:41:38,11,07,1, 11.8,1,1, 14.336, 10695.095, 448.216, 52839.320 24/09/16,10:41:38,12,07,1, 11.8,1,1, 14.336, 10695.133, 448.176, 52839.309 24/09/16,10:41:38,13,07,1, 11.8,1,1, 14.336, 10695.148, 448.190, 52839.308 24/09/16,10:41:38,14,07,1, 11.8,1,1, 14.336, 10695.091, 448.173, 52839.279 24/09/16,10:41:38,15,07,1, 11.8,1,1, 14.336, 10695.125, 448.168, 52839.303 24/09/16,10:41:38,16,07,1, 11.8,1,1, 14.336, 10695.135, 448.143, 52839.346 24/09/16,10:41:38,17,07,1, 11.8,1,1, 14.336, 10695.130, 448.143, 52839.274 24/09/16,10:41:38,18,07,1, 11.8,1,1, 14.336, 10695.101, 448.145, 52839.328 24/09/16,10:41:38,19,07,1, 11.8,1,1, 14.336, 10695.114, 448.119, 52839.291 24/09/16,10:41:39,00,07,1, 11.9,1,1, 14.334, 10695.113, 448.119, 52839.291 24/09/16,10:41:39,01,07,1, 11.9,1,1, 14.334, 10695.117, 448.118, 52839.336 24/09/16,10:41:39,02,07,1, 11.9,1,1, 14.334, 10695.131, 448.105, 52839.297 24/09/16,10:41:39,03,07,1, 11.9,1,1, 14.334, 10695.121, 448.109, 52839.321 24/09/16,10:41:39,04,07,1, 11.9,1,1, 14.334, 10695.099, 448.104, 52839.312 24/09/16,10:41:39,05,07,1, 11.9,1,1, 14.334, 10695.148, 448.066, 52839.305 24/09/16,10:41:39,06,07,1, 11.9,1,1, 14.334, 10695.133, 448.081, 52839.321 24/09/16,10:41:39,07,07,1, 11.9,1,1, 14.334, 10695.124, 448.068, 52839.284 24/09/16,10:41:39,08,07,1, 11.9,1,1, 14.334, 10695.131, 448.050, 52839.273 24/09/16,10:41:39,09,07,1, 11.9,1,1, 14.334, 10695.146, 448.058, 52839.322 24/09/16,10:41:39,10,07,1, 11.9,1,1, 14.334, 10695.125, 448.069, 52839.304 24/09/16,10:41:39,11,07,1, 11.9,1,1, 14.334, 10695.162, 448.049, 52839.334 24/09/16,10:41:39,12,07,1, 11.9,1,1, 14.334, 10695.153, 448.049, 52839.349 24/09/16,10:41:39,13,07,1, 11.9,1,1, 14.334, 10695.163, 448.051, 52839.338 24/09/16,10:41:39,14,07,1, 11.9,1,1, 14.334, 10695.152, 448.043, 52839.325 24/09/16,10:41:39,15,07,1, 11.9,1,1, 14.334, 10695.152, 448.028, 52839.367 24/09/16,10:41:39,16,07,1, 11.9,1,1, 14.334, 10695.156, 448.044, 52839.344 24/09/16,10:41:39,17,07,1, 11.9,1,1, 14.334, 10695.189, 448.002, 52839.291 24/09/16,10:41:39,18,07,1, 11.9,1,1, 14.334, 10695.180, 448.025, 52839.353 24/09/16,10:41:39,19,07,1, 11.9,1,1, 14.334, 10695.193, 448.026, 52839.408 24/09/16,10:41:40,00,07,1, 11.8,1,1, 14.339, 10695.188, 448.026, 52839.408 24/09/16,10:41:40,01,07,1, 11.8,1,1, 14.339, 10695.186, 448.010, 52839.390 24/09/16,10:41:40,02,07,1, 11.8,1,1, 14.339, 10695.176, 448.023, 52839.428 24/09/16,10:41:40,03,07,1, 11.8,1,1, 14.339, 10695.188, 448.007, 52839.389 24/09/16,10:41:40,04,07,1, 11.8,1,1, 14.339, 10695.194, 447.981, 52839.313 24/09/16,10:41:40,05,07,1, 11.8,1,1, 14.339, 10695.190, 447.986, 52839.327 24/09/16,10:41:40,06,07,1, 11.8,1,1, 14.339, 10695.199, 447.992, 52839.329 24/09/16,10:41:40,07,07,1, 11.8,1,1, 14.339, 10695.195, 447.989, 52839.310 24/09/16,10:41:40,08,07,1, 11.8,1,1, 14.339, 10695.182, 447.982, 52839.398 24/09/16,10:41:40,09,07,1, 11.8,1,1, 14.339, 10695.208, 447.981, 52839.390 24/09/16,10:41:40,10,07,1, 11.8,1,1, 14.339, 10695.203, 447.968, 52839.297 24/09/16,10:41:40,11,07,1, 11.8,1,1, 14.339, 10695.214, 447.974, 52839.404 24/09/16,10:41:40,12,07,1, 11.8,1,1, 14.339, 10695.223, 447.962, 52839.380 24/09/16,10:41:40,13,07,1, 11.8,1,1, 14.339, 10695.206, 447.961, 52839.371 24/09/16,10:41:40,14,07,1, 11.8,1,1, 14.339, 10695.243, 447.936, 52839.313 24/09/16,10:41:40,15,07,1, 11.8,1,1, 14.339, 10695.252, 447.944, 52839.347 24/09/16,10:41:40,16,07,1, 11.8,1,1, 14.339, 10695.236, 447.958, 52839.381 24/09/16,10:41:40,17,07,1, 11.8,1,1, 14.339, 10695.220, 447.946, 52839.397 24/09/16,10:41:40,18,07,1, 11.8,1,1, 14.339, 10695.222, 447.945, 52839.370 24/09/16,10:41:40,19,07,1, 11.8,1,1, 14.339, 10695.250, 447.944, 52839.328 24/09/16,10:41:41,00,08,1, 11.9,1,1, 14.335, 10695.246, 447.944, 52839.328 24/09/16,10:41:41,01,08,1, 11.9,1,1, 14.335, 10695.238, 447.902, 52839.259 24/09/16,10:41:41,02,08,1, 11.9,1,1, 14.335, 10695.259, 447.923, 52839.326 24/09/16,10:41:41,03,08,1, 11.9,1,1, 14.335, 10695.258, 447.908, 52839.351 24/09/16,10:41:41,04,08,1, 11.9,1,1, 14.335, 10695.268, 447.902, 52839.323 24/09/16,10:41:41,05,08,1, 11.9,1,1, 14.335, 10695.288, 447.898, 52839.345 24/09/16,10:41:41,06,08,1, 11.9,1,1, 14.335, 10695.283, 447.883, 52839.338 24/09/16,10:41:41,07,08,1, 11.9,1,1, 14.335, 10695.284, 447.873, 52839.361 24/09/16,10:41:41,08,08,1, 11.9,1,1, 14.335, 10695.296, 447.864, 52839.326 24/09/16,10:41:41,09,08,1, 11.9,1,1, 14.335, 10695.301, 447.894, 52839.401 24/09/16,10:41:41,10,08,1, 11.9,1,1, 14.335, 10695.291, 447.873, 52839.370 24/09/16,10:41:41,11,08,1, 11.9,1,1, 14.335, 10695.324, 447.866, 52839.319 24/09/16,10:41:41,12,08,1, 11.9,1,1, 14.335, 10695.319, 447.850, 52839.405 24/09/16,10:41:41,13,08,1, 11.9,1,1, 14.335, 10695.333, 447.887, 52839.351 24/09/16,10:41:41,14,08,1, 11.9,1,1, 14.335, 10695.323, 447.838, 52839.283 24/09/16,10:41:41,15,08,1, 11.9,1,1, 14.335, 10695.336, 447.861, 52839.310 24/09/16,10:41:41,16,08,1, 11.9,1,1, 14.335, 10695.344, 447.849, 52839.324 24/09/16,10:41:41,17,08,1, 11.9,1,1, 14.335, 10695.351, 447.862, 52839.340 24/09/16,10:41:41,18,08,1, 11.9,1,1, 14.335, 10695.351, 447.834, 52839.404 24/09/16,10:41:41,19,08,1, 11.9,1,1, 14.335, 10695.362, 447.847, 52839.348 24/09/16,10:41:42,00,08,1, 11.9,1,1, 14.333, 10695.355, 447.847, 52839.348 24/09/16,10:41:42,01,08,1, 11.9,1,1, 14.333, 10695.396, 447.836, 52839.420 24/09/16,10:41:42,02,08,1, 11.9,1,1, 14.333, 10695.401, 447.823, 52839.365 24/09/16,10:41:42,03,08,1, 11.9,1,1, 14.333, 10695.403, 447.816, 52839.346 24/09/16,10:41:42,04,08,1, 11.9,1,1, 14.333, 10695.404, 447.824, 52839.386 24/09/16,10:41:42,05,08,1, 11.9,1,1, 14.333, 10695.422, 447.807, 52839.362 24/09/16,10:41:42,06,08,1, 11.9,1,1, 14.333, 10695.397, 447.842, 52839.340 24/09/16,10:41:42,07,08,1, 11.9,1,1, 14.333, 10695.441, 447.827, 52839.388 24/09/16,10:41:42,08,08,1, 11.9,1,1, 14.333, 10695.438, 447.843, 52839.376 24/09/16,10:41:42,09,08,1, 11.9,1,1, 14.333, 10695.456, 447.819, 52839.362 24/09/16,10:41:42,10,08,1, 11.9,1,1, 14.333, 10695.451, 447.811, 52839.381 24/09/16,10:41:42,11,08,1, 11.9,1,1, 14.333, 10695.490, 447.814, 52839.384 24/09/16,10:41:42,12,08,1, 11.9,1,1, 14.333, 10695.483, 447.797, 52839.384 24/09/16,10:41:42,13,08,1, 11.9,1,1, 14.333, 10695.484, 447.799, 52839.316 24/09/16,10:41:42,14,08,1, 11.9,1,1, 14.333, 10695.514, 447.804, 52839.389 24/09/16,10:41:42,15,08,1, 11.9,1,1, 14.333, 10695.493, 447.786, 52839.370 24/09/16,10:41:42,16,08,1, 11.9,1,1, 14.333, 10695.546, 447.818, 52839.368 24/09/16,10:41:42,17,08,1, 11.9,1,1, 14.333, 10695.553, 447.789, 52839.370 24/09/16,10:41:42,18,08,1, 11.9,1,1, 14.333, 10695.543, 447.812, 52839.409 24/09/16,10:41:42,19,08,1, 11.9,1,1, 14.333, 10695.578, 447.767, 52839.325 24/09/16,10:41:43,00,08,1, 11.9,1,1, 14.335, 10695.572, 447.767, 52839.325 24/09/16,10:41:43,01,08,1, 11.9,1,1, 14.335, 10695.569, 447.815, 52839.401 24/09/16,10:41:43,02,08,1, 11.9,1,1, 14.335, 10695.590, 447.794, 52839.393 24/09/16,10:41:43,03,08,1, 11.9,1,1, 14.335, 10695.615, 447.762, 52839.346 24/09/16,10:41:43,04,08,1, 11.9,1,1, 14.335, 10695.647, 447.792, 52839.307 24/09/16,10:41:43,05,08,1, 11.9,1,1, 14.335, 10695.635, 447.802, 52839.410 24/09/16,10:41:43,06,08,1, 11.9,1,1, 14.335, 10695.660, 447.773, 52839.378 24/09/16,10:41:43,07,08,1, 11.9,1,1, 14.335, 10695.660, 447.774, 52839.419 24/09/16,10:41:43,08,08,1, 11.9,1,1, 14.335, 10695.678, 447.775, 52839.358 24/09/16,10:41:43,09,08,1, 11.9,1,1, 14.335, 10695.690, 447.772, 52839.333 24/09/16,10:41:43,10,08,1, 11.9,1,1, 14.335, 10695.695, 447.779, 52839.336 24/09/16,10:41:43,11,08,1, 11.9,1,1, 14.335, 10695.700, 447.760, 52839.348 24/09/16,10:41:43,12,08,1, 11.9,1,1, 14.335, 10695.712, 447.759, 52839.343 24/09/16,10:41:43,13,08,1, 11.9,1,1, 14.335, 10695.727, 447.742, 52839.417 24/09/16,10:41:43,14,08,1, 11.9,1,1, 14.335, 10695.747, 447.775, 52839.336 24/09/16,10:41:43,15,08,1, 11.9,1,1, 14.335, 10695.730, 447.753, 52839.335 24/09/16,10:41:43,16,08,1, 11.9,1,1, 14.335, 10695.743, 447.773, 52839.383 24/09/16,10:41:43,17,08,1, 11.9,1,1, 14.335, 10695.783, 447.757, 52839.377 24/09/16,10:41:43,18,08,1, 11.9,1,1, 14.335, 10695.791, 447.732, 52839.337 24/09/16,10:41:43,19,08,1, 11.9,1,1, 14.335, 10695.789, 447.727, 52839.366 24/09/16,10:41:44,00,07,1, 11.9,1,1, 14.338, 10695.781, 447.727, 52839.366 24/09/16,10:41:44,01,07,1, 11.9,1,1, 14.338, 10695.794, 447.724, 52839.367 24/09/16,10:41:44,02,07,1, 11.9,1,1, 14.338, 10695.806, 447.722, 52839.332 24/09/16,10:41:44,03,07,1, 11.9,1,1, 14.338, 10695.831, 447.736, 52839.372 24/09/16,10:41:44,04,07,1, 11.9,1,1, 14.338, 10695.838, 447.730, 52839.385 24/09/16,10:41:44,05,07,1, 11.9,1,1, 14.338, 10695.847, 447.711, 52839.399 24/09/16,10:41:44,06,07,1, 11.9,1,1, 14.338, 10695.843, 447.714, 52839.354 24/09/16,10:41:44,07,07,1, 11.9,1,1, 14.338, 10695.857, 447.688, 52839.395 24/09/16,10:41:44,08,07,1, 11.9,1,1, 14.338, 10695.905, 447.682, 52839.365 24/09/16,10:41:44,09,07,1, 11.9,1,1, 14.338, 10695.862, 447.686, 52839.376 24/09/16,10:41:44,10,07,1, 11.9,1,1, 14.338, 10695.884, 447.676, 52839.410 24/09/16,10:41:44,11,07,1, 11.9,1,1, 14.338, 10695.908, 447.661, 52839.369 24/09/16,10:41:44,12,07,1, 11.9,1,1, 14.338, 10695.891, 447.635, 52839.350 24/09/16,10:41:44,13,07,1, 11.9,1,1, 14.338, 10695.918, 447.646, 52839.339 24/09/16,10:41:44,14,07,1, 11.9,1,1, 14.338, 10695.935, 447.636, 52839.361 24/09/16,10:41:44,15,07,1, 11.9,1,1, 14.338, 10695.933, 447.622, 52839.293 24/09/16,10:41:44,16,07,1, 11.9,1,1, 14.338, 10695.976, 447.613, 52839.308 24/09/16,10:41:44,17,07,1, 11.9,1,1, 14.338, 10695.981, 447.591, 52839.293 24/09/16,10:41:44,18,07,1, 11.9,1,1, 14.338, 10695.985, 447.588, 52839.367 24/09/16,10:41:44,19,07,1, 11.9,1,1, 14.338, 10695.997, 447.577, 52839.365 24/09/16,10:41:45,00,08,1, 11.9,1,1, 14.338, 10695.989, 447.577, 52839.365 24/09/16,10:41:45,01,08,1, 11.9,1,1, 14.338, 10696.016, 447.553, 52839.347 24/09/16,10:41:45,02,08,1, 11.9,1,1, 14.338, 10696.028, 447.509, 52839.283 24/09/16,10:41:45,03,08,1, 11.9,1,1, 14.338, 10696.047, 447.494, 52839.386 24/09/16,10:41:45,04,08,1, 11.9,1,1, 14.338, 10696.049, 447.490, 52839.272 24/09/16,10:41:45,05,08,1, 11.9,1,1, 14.338, 10696.054, 447.482, 52839.334 24/09/16,10:41:45,06,08,1, 11.9,1,1, 14.338, 10696.070, 447.459, 52839.256 24/09/16,10:41:45,07,08,1, 11.9,1,1, 14.338, 10696.092, 447.439, 52839.342 24/09/16,10:41:45,08,08,1, 11.9,1,1, 14.338, 10696.108, 447.421, 52839.251 24/09/16,10:41:45,09,08,1, 11.9,1,1, 14.338, 10696.105, 447.415, 52839.235 24/09/16,10:41:45,10,08,1, 11.9,1,1, 14.338, 10696.126, 447.371, 52839.217 24/09/16,10:41:45,11,08,1, 11.9,1,1, 14.338, 10696.148, 447.363, 52839.211 24/09/16,10:41:45,12,08,1, 11.9,1,1, 14.338, 10696.160, 447.362, 52839.229 24/09/16,10:41:45,13,08,1, 11.9,1,1, 14.338, 10696.164, 447.333, 52839.282 24/09/16,10:41:45,14,08,1, 11.9,1,1, 14.338, 10696.176, 447.309, 52839.180 24/09/16,10:41:45,15,08,1, 11.9,1,1, 14.338, 10696.170, 447.307, 52839.232 24/09/16,10:41:45,16,08,1, 11.9,1,1, 14.338, 10696.213, 447.304, 52839.214 24/09/16,10:41:45,17,08,1, 11.9,1,1, 14.338, 10696.215, 447.261, 52839.165 24/09/16,10:41:45,18,08,1, 11.9,1,1, 14.338, 10696.239, 447.235, 52839.192 24/09/16,10:41:45,19,08,1, 11.9,1,1, 14.338, 10696.257, 447.226, 52839.228 24/09/16,10:41:46,00,07,1, 11.9,1,1, 14.340, 10696.256, 447.226, 52839.228 24/09/16,10:41:46,01,07,1, 11.9,1,1, 14.340, 10696.302, 447.222, 52839.158 24/09/16,10:41:46,02,07,1, 11.9,1,1, 14.340, 10696.301, 447.193, 52839.147 24/09/16,10:41:46,03,07,1, 11.9,1,1, 14.340, 10696.304, 447.176, 52839.144 24/09/16,10:41:46,04,07,1, 11.9,1,1, 14.340, 10696.313, 447.137, 52839.185 24/09/16,10:41:46,05,07,1, 11.9,1,1, 14.340, 10696.343, 447.118, 52839.117 24/09/16,10:41:46,06,07,1, 11.9,1,1, 14.340, 10696.346, 447.105, 52839.212 24/09/16,10:41:46,07,07,1, 11.9,1,1, 14.340, 10696.354, 447.082, 52839.127 24/09/16,10:41:46,08,07,1, 11.9,1,1, 14.340, 10696.384, 447.077, 52839.107 24/09/16,10:41:46,09,07,1, 11.9,1,1, 14.340, 10696.418, 447.049, 52839.135 24/09/16,10:41:46,10,07,1, 11.9,1,1, 14.340, 10696.428, 447.037, 52839.180 24/09/16,10:41:46,11,07,1, 11.9,1,1, 14.340, 10696.457, 447.010, 52839.165 24/09/16,10:41:46,12,07,1, 11.9,1,1, 14.340, 10696.465, 446.993, 52839.086 24/09/16,10:41:46,13,07,1, 11.9,1,1, 14.340, 10696.492, 446.990, 52839.045 24/09/16,10:41:46,14,07,1, 11.9,1,1, 14.340, 10696.510, 446.985, 52839.105 24/09/16,10:41:46,15,07,1, 11.9,1,1, 14.340, 10696.514, 446.967, 52839.078 24/09/16,10:41:46,16,07,1, 11.9,1,1, 14.340, 10696.553, 446.940, 52839.084 24/09/16,10:41:46,17,07,1, 11.9,1,1, 14.340, 10696.563, 446.907, 52839.077 24/09/16,10:41:46,18,07,1, 11.9,1,1, 14.340, 10696.552, 446.901, 52839.111 24/09/16,10:41:46,19,07,1, 11.9,1,1, 14.340, 10696.608, 446.874, 52839.027 24/09/16,10:41:47,00,07,1, 11.9,1,1, 14.335, 10696.607, 446.874, 52839.027 24/09/16,10:41:47,01,07,1, 11.9,1,1, 14.335, 10696.629, 446.822, 52838.986 24/09/16,10:41:47,02,07,1, 11.9,1,1, 14.335, 10696.670, 446.819, 52839.026 24/09/16,10:41:47,03,07,1, 11.9,1,1, 14.335, 10696.661, 446.813, 52839.012 24/09/16,10:41:47,04,07,1, 11.9,1,1, 14.335, 10696.680, 446.800, 52839.020 24/09/16,10:41:47,05,07,1, 11.9,1,1, 14.335, 10696.693, 446.777, 52839.001 24/09/16,10:41:47,06,07,1, 11.9,1,1, 14.335, 10696.730, 446.742, 52838.942 24/09/16,10:41:47,07,07,1, 11.9,1,1, 14.335, 10696.725, 446.740, 52839.007 24/09/16,10:41:47,08,07,1, 11.9,1,1, 14.335, 10696.762, 446.722, 52838.962 24/09/16,10:41:47,09,07,1, 11.9,1,1, 14.335, 10696.780, 446.723, 52838.953 24/09/16,10:41:47,10,07,1, 11.9,1,1, 14.335, 10696.823, 446.679, 52838.990 24/09/16,10:41:47,11,07,1, 11.9,1,1, 14.335, 10696.836, 446.655, 52838.922 24/09/16,10:41:47,12,07,1, 11.9,1,1, 14.335, 10696.868, 446.655, 52839.001 24/09/16,10:41:47,13,07,1, 11.9,1,1, 14.335, 10696.865, 446.605, 52838.967 24/09/16,10:41:47,14,07,1, 11.9,1,1, 14.335, 10696.872, 446.592, 52838.888 24/09/16,10:41:47,15,07,1, 11.9,1,1, 14.335, 10696.907, 446.548, 52838.881 24/09/16,10:41:47,16,07,1, 11.9,1,1, 14.335, 10696.937, 446.540, 52838.887 24/09/16,10:41:47,17,07,1, 11.9,1,1, 14.335, 10696.953, 446.499, 52838.822 24/09/16,10:41:47,18,07,1, 11.9,1,1, 14.335, 10696.980, 446.507, 52838.857 24/09/16,10:41:47,19,07,1, 11.9,1,1, 14.335, 10696.967, 446.489, 52838.903 24/09/16,10:41:48,00,08,1, 11.8,1,1, 14.340, 10696.965, 446.489, 52838.903 24/09/16,10:41:48,01,08,1, 11.8,1,1, 14.340, 10697.038, 446.438, 52838.847 24/09/16,10:41:48,02,08,1, 11.8,1,1, 14.340, 10697.049, 446.400, 52838.774 24/09/16,10:41:48,03,08,1, 11.8,1,1, 14.340, 10697.071, 446.392, 52838.763 24/09/16,10:41:48,04,08,1, 11.8,1,1, 14.340, 10697.096, 446.387, 52838.809 24/09/16,10:41:48,05,08,1, 11.8,1,1, 14.340, 10697.095, 446.332, 52838.701 24/09/16,10:41:48,06,08,1, 11.8,1,1, 14.340, 10697.095, 446.326, 52838.777 24/09/16,10:41:48,07,08,1, 11.8,1,1, 14.340, 10697.117, 446.312, 52838.721 24/09/16,10:41:48,08,08,1, 11.8,1,1, 14.340, 10697.132, 446.265, 52838.692 24/09/16,10:41:48,09,08,1, 11.8,1,1, 14.340, 10697.179, 446.238, 52838.678 24/09/16,10:41:48,10,08,1, 11.8,1,1, 14.340, 10697.172, 446.220, 52838.657 24/09/16,10:41:48,11,08,1, 11.8,1,1, 14.340, 10697.191, 446.194, 52838.669 24/09/16,10:41:48,12,08,1, 11.8,1,1, 14.340, 10697.203, 446.178, 52838.665 24/09/16,10:41:48,13,08,1, 11.8,1,1, 14.340, 10697.232, 446.154, 52838.673 24/09/16,10:41:48,14,08,1, 11.8,1,1, 14.340, 10697.234, 446.137, 52838.598 24/09/16,10:41:48,15,08,1, 11.8,1,1, 14.340, 10697.241, 446.093, 52838.612 24/09/16,10:41:48,16,08,1, 11.8,1,1, 14.340, 10697.256, 446.118, 52838.663 24/09/16,10:41:48,17,08,1, 11.8,1,1, 14.340, 10697.257, 446.067, 52838.640 24/09/16,10:41:48,18,08,1, 11.8,1,1, 14.340, 10697.277, 446.031, 52838.599 24/09/16,10:41:48,19,08,1, 11.8,1,1, 14.340, 10697.297, 446.006, 52838.508 24/09/16,10:41:49,00,08,1, 11.9,1,1, 14.334, 10697.291, 446.006, 52838.508 24/09/16,10:41:49,01,08,1, 11.9,1,1, 14.334, 10697.283, 445.969, 52838.537 24/09/16,10:41:49,02,08,1, 11.9,1,1, 14.334, 10697.334, 445.957, 52838.536 24/09/16,10:41:49,03,08,1, 11.9,1,1, 14.334, 10697.353, 445.937, 52838.574 24/09/16,10:41:49,04,08,1, 11.9,1,1, 14.334, 10697.322, 445.904, 52838.553 24/09/16,10:41:49,05,08,1, 11.9,1,1, 14.334, 10697.336, 445.905, 52838.432 24/09/16,10:41:49,06,08,1, 11.9,1,1, 14.334, 10697.361, 445.891, 52838.492 24/09/16,10:41:49,07,08,1, 11.9,1,1, 14.334, 10697.352, 445.854, 52838.514 24/09/16,10:41:49,08,08,1, 11.9,1,1, 14.334, 10697.370, 445.840, 52838.445 24/09/16,10:41:49,09,08,1, 11.9,1,1, 14.334, 10697.367, 445.832, 52838.462 24/09/16,10:41:49,10,08,1, 11.9,1,1, 14.334, 10697.365, 445.827, 52838.523 24/09/16,10:41:49,11,08,1, 11.9,1,1, 14.334, 10697.377, 445.799, 52838.482 24/09/16,10:41:49,12,08,1, 11.9,1,1, 14.334, 10697.394, 445.787, 52838.391 24/09/16,10:41:49,13,08,1, 11.9,1,1, 14.334, 10697.412, 445.778, 52838.400 24/09/16,10:41:49,14,08,1, 11.9,1,1, 14.334, 10697.401, 445.763, 52838.392 24/09/16,10:41:49,15,08,1, 11.9,1,1, 14.334, 10697.408, 445.780, 52838.418 24/09/16,10:41:49,16,08,1, 11.9,1,1, 14.334, 10697.447, 445.751, 52838.404 24/09/16,10:41:49,17,08,1, 11.9,1,1, 14.334, 10697.445, 445.728, 52838.416 24/09/16,10:41:49,18,08,1, 11.9,1,1, 14.334, 10697.470, 445.742, 52838.410 24/09/16,10:41:49,19,08,1, 11.9,1,1, 14.334, 10697.455, 445.729, 52838.421 24/09/16,10:41:50,00,08,1, 12.0,1,1, 14.342, 10697.449, 445.729, 52838.421 24/09/16,10:41:50,01,08,1, 12.0,1,1, 14.342, 10697.497, 445.721, 52838.410 24/09/16,10:41:50,02,08,1, 12.0,1,1, 14.342, 10697.504, 445.717, 52838.383 24/09/16,10:41:50,03,08,1, 12.0,1,1, 14.342, 10697.510, 445.711, 52838.364 24/09/16,10:41:50,04,08,1, 12.0,1,1, 14.342, 10697.508, 445.709, 52838.404 24/09/16,10:41:50,05,08,1, 12.0,1,1, 14.342, 10697.497, 445.724, 52838.338 24/09/16,10:41:50,06,08,1, 12.0,1,1, 14.342, 10697.519, 445.737, 52838.389 24/09/16,10:41:50,07,08,1, 12.0,1,1, 14.342, 10697.529, 445.726, 52838.321 24/09/16,10:41:50,08,08,1, 12.0,1,1, 14.342, 10697.513, 445.722, 52838.376 24/09/16,10:41:50,09,08,1, 12.0,1,1, 14.342, 10697.537, 445.723, 52838.382 24/09/16,10:41:50,10,08,1, 12.0,1,1, 14.342, 10697.544, 445.721, 52838.309 24/09/16,10:41:50,11,08,1, 12.0,1,1, 14.342, 10697.563, 445.722, 52838.352 24/09/16,10:41:50,12,08,1, 12.0,1,1, 14.342, 10697.564, 445.732, 52838.384 24/09/16,10:41:50,13,08,1, 12.0,1,1, 14.342, 10697.538, 445.733, 52838.358 24/09/16,10:41:50,14,08,1, 12.0,1,1, 14.342, 10697.577, 445.735, 52838.272 24/09/16,10:41:50,15,08,1, 12.0,1,1, 14.342, 10697.593, 445.730, 52838.277 24/09/16,10:41:50,16,08,1, 12.0,1,1, 14.342, 10697.586, 445.763, 52838.352 24/09/16,10:41:50,17,08,1, 12.0,1,1, 14.342, 10697.625, 445.769, 52838.310 24/09/16,10:41:50,18,08,1, 12.0,1,1, 14.342, 10697.611, 445.764, 52838.288 24/09/16,10:41:50,19,08,1, 12.0,1,1, 14.342, 10697.622, 445.775, 52838.312 24/09/16,10:41:51,00,07,1, 11.9,1,1, 14.338, 10697.616, 445.775, 52838.312 24/09/16,10:41:51,01,07,1, 11.9,1,1, 14.338, 10697.633, 445.793, 52838.332 24/09/16,10:41:51,02,07,1, 11.9,1,1, 14.338, 10697.675, 445.813, 52838.311 24/09/16,10:41:51,03,07,1, 11.9,1,1, 14.338, 10697.671, 445.830, 52838.321 24/09/16,10:41:51,04,07,1, 11.9,1,1, 14.338, 10697.672, 445.836, 52838.304 24/09/16,10:41:51,05,07,1, 11.9,1,1, 14.338, 10697.674, 445.840, 52838.269 24/09/16,10:41:51,06,07,1, 11.9,1,1, 14.338, 10697.717, 445.854, 52838.042 24/09/16,10:41:51,07,07,1, 11.9,1,1, 14.338, 10697.699, 445.863, 52838.293 24/09/16,10:41:51,08,07,1, 11.9,1,1, 14.338, 10697.724, 445.880, 52838.361 24/09/16,10:41:51,09,07,1, 11.9,1,1, 14.338, 10697.705, 445.915, 52838.274 24/09/16,10:41:51,10,07,1, 11.9,1,1, 14.338, 10697.733, 445.943, 52838.288 24/09/16,10:41:51,11,07,1, 11.9,1,1, 14.338, 10697.738, 445.935, 52838.346 24/09/16,10:41:51,12,07,1, 11.9,1,1, 14.338, 10697.745, 445.931, 52838.280 24/09/16,10:41:51,13,07,1, 11.9,1,1, 14.338, 10697.757, 445.984, 52838.342 24/09/16,10:41:51,14,07,1, 11.9,1,1, 14.338, 10697.761, 445.984, 52838.332 24/09/16,10:41:51,15,07,1, 11.9,1,1, 14.338, 10697.785, 445.985, 52838.298 24/09/16,10:41:51,16,07,1, 11.9,1,1, 14.338, 10697.800, 446.016, 52838.356 24/09/16,10:41:51,17,07,1, 11.9,1,1, 14.338, 10697.787, 446.018, 52838.325 24/09/16,10:41:51,18,07,1, 11.9,1,1, 14.338, 10697.781, 446.052, 52838.383 24/09/16,10:41:51,19,07,1, 11.9,1,1, 14.338, 10697.811, 446.052, 52838.337 24/09/16,10:41:52,00,07,1, 11.8,1,1, 14.339, 10697.808, 446.052, 52838.337 24/09/16,10:41:52,01,07,1, 11.8,1,1, 14.339, 10697.834, 446.071, 52838.314 24/09/16,10:41:52,02,07,1, 11.8,1,1, 14.339, 10697.840, 446.114, 52838.362 24/09/16,10:41:52,03,07,1, 11.8,1,1, 14.339, 10697.843, 446.122, 52838.366 24/09/16,10:41:52,04,07,1, 11.8,1,1, 14.339, 10697.867, 446.131, 52838.262 24/09/16,10:41:52,05,07,1, 11.8,1,1, 14.339, 10697.853, 446.171, 52838.319 24/09/16,10:41:52,06,07,1, 11.8,1,1, 14.339, 10697.876, 446.178, 52838.287 24/09/16,10:41:52,07,07,1, 11.8,1,1, 14.339, 10697.889, 446.179, 52838.334 24/09/16,10:41:52,08,07,1, 11.8,1,1, 14.339, 10697.885, 446.176, 52838.321 24/09/16,10:41:52,09,07,1, 11.8,1,1, 14.339, 10697.907, 446.192, 52838.349 24/09/16,10:41:52,10,07,1, 11.8,1,1, 14.339, 10697.906, 446.215, 52838.312 24/09/16,10:41:52,11,07,1, 11.8,1,1, 14.339, 10697.917, 446.237, 52838.344 24/09/16,10:41:52,12,07,1, 11.8,1,1, 14.339, 10697.913, 446.240, 52838.311 24/09/16,10:41:52,13,07,1, 11.8,1,1, 14.339, 10697.910, 446.250, 52838.354 24/09/16,10:41:52,14,07,1, 11.8,1,1, 14.339, 10697.913, 446.261, 52838.337 24/09/16,10:41:52,15,07,1, 11.8,1,1, 14.339, 10697.928, 446.274, 52838.339 24/09/16,10:41:52,16,07,1, 11.8,1,1, 14.339, 10697.947, 446.296, 52838.262 24/09/16,10:41:52,17,07,1, 11.8,1,1, 14.339, 10697.924, 446.278, 52838.380 24/09/16,10:41:52,18,07,1, 11.8,1,1, 14.339, 10697.934, 446.295, 52838.359 24/09/16,10:41:52,19,07,1, 11.8,1,1, 14.339, 10697.952, 446.314, 52838.297 24/09/16,10:41:53,00,07,1, 11.9,1,1, 14.342, 10697.950, 446.314, 52838.297 24/09/16,10:41:53,01,07,1, 11.9,1,1, 14.342, 10697.966, 446.330, 52838.288 24/09/16,10:41:53,02,07,1, 11.9,1,1, 14.342, 10697.950, 446.342, 52838.310 24/09/16,10:41:53,03,07,1, 11.9,1,1, 14.342, 10697.960, 446.346, 52838.302 24/09/16,10:41:53,04,07,1, 11.9,1,1, 14.342, 10697.975, 446.344, 52838.302 24/09/16,10:41:53,05,07,1, 11.9,1,1, 14.342, 10697.981, 446.341, 52838.276 24/09/16,10:41:53,06,07,1, 11.9,1,1, 14.342, 10697.995, 446.338, 52838.294 24/09/16,10:41:53,07,07,1, 11.9,1,1, 14.342, 10697.991, 446.361, 52838.337 24/09/16,10:41:53,08,07,1, 11.9,1,1, 14.342, 10697.979, 446.352, 52838.301 24/09/16,10:41:53,09,07,1, 11.9,1,1, 14.342, 10698.001, 446.353, 52838.241 24/09/16,10:41:53,10,07,1, 11.9,1,1, 14.342, 10698.033, 446.361, 52838.335 24/09/16,10:41:53,11,07,1, 11.9,1,1, 14.342, 10698.007, 446.366, 52838.278 24/09/16,10:41:53,12,07,1, 11.9,1,1, 14.342, 10697.997, 446.370, 52838.328 24/09/16,10:41:53,13,07,1, 11.9,1,1, 14.342, 10698.020, 446.370, 52838.251 24/09/16,10:41:53,14,07,1, 11.9,1,1, 14.342, 10698.040, 446.359, 52838.295 24/09/16,10:41:53,15,07,1, 11.9,1,1, 14.342, 10698.020, 446.363, 52838.252 24/09/16,10:41:53,16,07,1, 11.9,1,1, 14.342, 10698.043, 446.364, 52838.260 24/09/16,10:41:53,17,07,1, 11.9,1,1, 14.342, 10698.069, 446.366, 52838.235 24/09/16,10:41:53,18,07,1, 11.9,1,1, 14.342, 10698.069, 446.348, 52838.194 24/09/16,10:41:53,19,07,1, 11.9,1,1, 14.342, 10698.083, 446.348, 52838.270 24/09/16,10:41:54,00,06,1, 11.9,1,1, 14.341, 10698.075, 446.348, 52838.270 24/09/16,10:41:54,01,06,1, 11.9,1,1, 14.341, 10698.082, 446.356, 52838.194 24/09/16,10:41:54,02,06,1, 11.9,1,1, 14.341, 10698.077, 446.355, 52838.226 24/09/16,10:41:54,03,06,1, 11.9,1,1, 14.341, 10698.100, 446.337, 52838.148 24/09/16,10:41:54,04,06,1, 11.9,1,1, 14.341, 10698.124, 446.338, 52838.240 24/09/16,10:41:54,05,06,1, 11.9,1,1, 14.341, 10698.143, 446.343, 52838.170 24/09/16,10:41:54,06,06,1, 11.9,1,1, 14.341, 10698.129, 446.311, 52838.223 24/09/16,10:41:54,07,06,1, 11.9,1,1, 14.341, 10698.154, 446.288, 52838.140 24/09/16,10:41:54,08,06,1, 11.9,1,1, 14.341, 10698.145, 446.293, 52838.168 24/09/16,10:41:54,09,06,1, 11.9,1,1, 14.341, 10698.166, 446.287, 52838.198 24/09/16,10:41:54,10,06,1, 11.9,1,1, 14.341, 10698.191, 446.286, 52838.124 24/09/16,10:41:54,11,06,1, 11.9,1,1, 14.341, 10698.186, 446.291, 52838.102 24/09/16,10:41:54,12,06,1, 11.9,1,1, 14.341, 10698.194, 446.270, 52838.201 24/09/16,10:41:54,13,06,1, 11.9,1,1, 14.341, 10698.214, 446.285, 52838.177 24/09/16,10:41:54,14,06,1, 11.9,1,1, 14.341, 10698.196, 446.243, 52838.171 24/09/16,10:41:54,15,06,1, 11.9,1,1, 14.341, 10698.220, 446.246, 52838.178 24/09/16,10:41:54,16,06,1, 11.9,1,1, 14.341, 10698.221, 446.243, 52838.137 24/09/16,10:41:54,17,06,1, 11.9,1,1, 14.341, 10698.244, 446.221, 52838.104 24/09/16,10:41:54,18,06,1, 11.9,1,1, 14.341, 10698.278, 446.180, 52838.150 24/09/16,10:41:54,19,06,1, 11.9,1,1, 14.341, 10698.294, 446.186, 52838.124 24/09/16,10:41:55,00,06,1, 11.9,1,1, 14.340, 10698.292, 446.186, 52838.124 24/09/16,10:41:55,01,06,1, 11.9,1,1, 14.340, 10698.322, 446.179, 52838.017 24/09/16,10:41:55,02,06,1, 11.9,1,1, 14.340, 10698.301, 446.134, 52838.046 24/09/16,10:41:55,03,06,1, 11.9,1,1, 14.340, 10698.351, 446.163, 52838.031 24/09/16,10:41:55,04,06,1, 11.9,1,1, 14.340, 10698.325, 446.141, 52837.979 24/09/16,10:41:55,05,06,1, 11.9,1,1, 14.340, 10698.373, 446.116, 52838.035 24/09/16,10:41:55,06,06,1, 11.9,1,1, 14.340, 10698.403, 446.118, 52838.062 24/09/16,10:41:55,07,06,1, 11.9,1,1, 14.340, 10698.407, 446.118, 52837.963 24/09/16,10:41:55,08,06,1, 11.9,1,1, 14.340, 10698.424, 446.108, 52838.024 24/09/16,10:41:55,09,06,1, 11.9,1,1, 14.340, 10698.417, 446.071, 52837.971 24/09/16,10:41:55,10,06,1, 11.9,1,1, 14.340, 10698.458, 446.076, 52837.985 24/09/16,10:41:55,11,06,1, 11.9,1,1, 14.340, 10698.491, 446.058, 52838.000 24/09/16,10:41:55,12,06,1, 11.9,1,1, 14.340, 10698.479, 446.052, 52837.958 24/09/16,10:41:55,13,06,1, 11.9,1,1, 14.340, 10698.488, 446.028, 52837.964 24/09/16,10:41:55,14,06,1, 11.9,1,1, 14.340, 10698.524, 446.027, 52837.935 24/09/16,10:41:55,15,06,1, 11.9,1,1, 14.340, 10698.517, 445.960, 52837.902 24/09/16,10:41:55,16,06,1, 11.9,1,1, 14.340, 10698.546, 445.948, 52837.949 24/09/16,10:41:55,17,06,1, 11.9,1,1, 14.340, 10698.548, 445.969, 52837.958 24/09/16,10:41:55,18,06,1, 11.9,1,1, 14.340, 10698.579, 445.943, 52837.928 24/09/16,10:41:55,19,06,1, 11.9,1,1, 14.340, 10698.591, 445.934, 52837.860 24/09/16,10:41:56,00,07,1, 11.9,1,1, 14.339, 10698.584, 445.934, 52837.860 24/09/16,10:41:56,01,07,1, 11.9,1,1, 14.339, 10698.572, 445.890, 52837.811 24/09/16,10:41:56,02,07,1, 11.9,1,1, 14.339, 10698.594, 445.874, 52837.842 24/09/16,10:41:56,03,07,1, 11.9,1,1, 14.339, 10698.591, 445.879, 52837.820 24/09/16,10:41:56,04,07,1, 11.9,1,1, 14.339, 10698.649, 445.862, 52837.792 24/09/16,10:41:56,05,07,1, 11.9,1,1, 14.339, 10698.626, 445.842, 52837.828 24/09/16,10:41:56,06,07,1, 11.9,1,1, 14.339, 10698.640, 445.804, 52837.872 24/09/16,10:41:56,07,07,1, 11.9,1,1, 14.339, 10698.676, 445.817, 52837.776 24/09/16,10:41:56,08,07,1, 11.9,1,1, 14.339, 10698.672, 445.771, 52837.812 24/09/16,10:41:56,09,07,1, 11.9,1,1, 14.339, 10698.666, 445.784, 52837.841 24/09/16,10:41:56,10,07,1, 11.9,1,1, 14.339, 10698.687, 445.755, 52837.735 24/09/16,10:41:56,11,07,1, 11.9,1,1, 14.339, 10698.699, 445.743, 52837.789 24/09/16,10:41:56,12,07,1, 11.9,1,1, 14.339, 10698.709, 445.740, 52837.821 24/09/16,10:41:56,13,07,1, 11.9,1,1, 14.339, 10698.710, 445.730, 52837.789 24/09/16,10:41:56,14,07,1, 11.9,1,1, 14.339, 10698.725, 445.724, 52837.783 24/09/16,10:41:56,15,07,1, 11.9,1,1, 14.339, 10698.740, 445.674, 52837.718 24/09/16,10:41:56,16,07,1, 11.9,1,1, 14.339, 10698.778, 445.674, 52837.715 24/09/16,10:41:56,17,07,1, 11.9,1,1, 14.339, 10698.773, 445.684, 52837.734 24/09/16,10:41:56,18,07,1, 11.9,1,1, 14.339, 10698.802, 445.643, 52837.677 24/09/16,10:41:56,19,07,1, 11.9,1,1, 14.339, 10698.812, 445.643, 52837.710 24/09/16,10:41:57,00,06,1, 12.0,1,1, 14.346, 10698.810, 445.643, 52837.710 24/09/16,10:41:57,01,06,1, 12.0,1,1, 14.346, 10698.844, 445.621, 52837.660 24/09/16,10:41:57,02,06,1, 12.0,1,1, 14.346, 10698.826, 445.800, 52838.706 24/09/16,10:41:57,03,06,1, 12.0,1,1, 14.346, 10698.825, 445.830, 52838.743 24/09/16,10:41:57,04,06,1, 12.0,1,1, 14.346, 10698.843, 445.812, 52838.717 24/09/16,10:41:57,05,06,1, 12.0,1,1, 14.346, 10698.868, 445.821, 52838.754 24/09/16,10:41:57,06,06,1, 12.0,1,1, 14.346, 10698.870, 445.780, 52838.739 24/09/16,10:41:57,07,06,1, 12.0,1,1, 14.346, 10698.889, 445.785, 52838.771 24/09/16,10:41:57,08,06,1, 12.0,1,1, 14.346, 10698.931, 445.763, 52838.771 24/09/16,10:41:57,09,06,1, 12.0,1,1, 14.346, 10698.916, 445.726, 52838.738 24/09/16,10:41:57,10,06,1, 12.0,1,1, 14.346, 10698.936, 445.726, 52838.770 24/09/16,10:41:57,11,06,1, 12.0,1,1, 14.346, 10698.969, 445.696, 52838.760 24/09/16,10:41:57,12,06,1, 12.0,1,1, 14.346, 10698.965, 445.707, 52838.872 24/09/16,10:41:57,13,06,1, 12.0,1,1, 14.346, 10698.988, 445.669, 52838.718 24/09/16,10:41:57,14,06,1, 12.0,1,1, 14.346, 10699.010, 445.668, 52838.702 24/09/16,10:41:57,15,06,1, 12.0,1,1, 14.346, 10699.072, 445.650, 52838.636 24/09/16,10:41:57,16,06,1, 12.0,1,1, 14.346, 10699.035, 445.628, 52838.679 24/09/16,10:41:57,17,06,1, 12.0,1,1, 14.346, 10699.047, 445.613, 52838.602 24/09/16,10:41:57,18,06,1, 12.0,1,1, 14.346, 10699.071, 445.575, 52838.720 24/09/16,10:41:57,19,06,1, 12.0,1,1, 14.346, 10699.095, 445.581, 52838.647 24/09/16,10:41:58,00,06,1, 11.9,1,1, 14.347, 10699.093, 445.581, 52838.647 24/09/16,10:41:58,01,06,1, 11.9,1,1, 14.347, 10699.153, 445.541, 52838.658 24/09/16,10:41:58,02,06,1, 11.9,1,1, 14.347, 10699.151, 445.534, 52838.654 24/09/16,10:41:58,03,06,1, 11.9,1,1, 14.347, 10699.191, 445.529, 52838.622 24/09/16,10:41:58,04,06,1, 11.9,1,1, 14.347, 10699.189, 445.512, 52838.580 24/09/16,10:41:58,05,06,1, 11.9,1,1, 14.347, 10699.206, 445.505, 52838.529 24/09/16,10:41:58,06,06,1, 11.9,1,1, 14.347, 10699.238, 445.484, 52838.582 24/09/16,10:41:58,07,06,1, 11.9,1,1, 14.347, 10699.275, 445.492, 52838.601 24/09/16,10:41:58,08,06,1, 11.9,1,1, 14.347, 10699.283, 445.478, 52838.557 24/09/16,10:41:58,09,06,1, 11.9,1,1, 14.347, 10699.302, 445.443, 52838.626 24/09/16,10:41:58,10,06,1, 11.9,1,1, 14.347, 10699.309, 445.460, 52838.612 24/09/16,10:41:58,11,06,1, 11.9,1,1, 14.347, 10699.361, 445.446, 52838.495 24/09/16,10:41:58,12,06,1, 11.9,1,1, 14.347, 10699.391, 445.425, 52838.523 24/09/16,10:41:58,13,06,1, 11.9,1,1, 14.347, 10699.405, 445.408, 52838.555 24/09/16,10:41:58,14,06,1, 11.9,1,1, 14.347, 10699.393, 445.406, 52838.575 24/09/16,10:41:58,15,06,1, 11.9,1,1, 14.347, 10699.460, 445.390, 52838.497 24/09/16,10:41:58,16,06,1, 11.9,1,1, 14.347, 10699.465, 445.368, 52838.498 24/09/16,10:41:58,17,06,1, 11.9,1,1, 14.347, 10699.477, 445.371, 52838.498 24/09/16,10:41:58,18,06,1, 11.9,1,1, 14.347, 10699.505, 445.375, 52838.466 24/09/16,10:41:58,19,06,1, 11.9,1,1, 14.347, 10699.520, 445.362, 52838.432 24/09/16,10:41:59,00,06,1, 11.9,1,1, 14.348, 10699.519, 445.362, 52838.432 24/09/16,10:41:59,01,06,1, 11.9,1,1, 14.348, 10699.552, 445.331, 52838.463 24/09/16,10:41:59,02,06,1, 11.9,1,1, 14.348, 10699.576, 445.349, 52838.409 24/09/16,10:41:59,03,06,1, 11.9,1,1, 14.348, 10699.573, 445.342, 52838.391 24/09/16,10:41:59,04,06,1, 11.9,1,1, 14.348, 10699.597, 445.333, 52838.411 24/09/16,10:41:59,05,06,1, 11.9,1,1, 14.348, 10699.639, 445.326, 52838.396 24/09/16,10:41:59,06,06,1, 11.9,1,1, 14.348, 10699.672, 445.308, 52838.391 24/09/16,10:41:59,07,06,1, 11.9,1,1, 14.348, 10699.675, 445.322, 52838.402 24/09/16,10:41:59,08,06,1, 11.9,1,1, 14.348, 10699.707, 445.315, 52838.360 24/09/16,10:41:59,09,06,1, 11.9,1,1, 14.348, 10699.689, 445.289, 52838.341 24/09/16,10:41:59,10,06,1, 11.9,1,1, 14.348, 10699.725, 445.273, 52838.367 24/09/16,10:41:59,11,06,1, 11.9,1,1, 14.348, 10699.737, 445.274, 52838.330 24/09/16,10:41:59,12,06,1, 11.9,1,1, 14.348, 10699.758, 445.252, 52838.360 24/09/16,10:41:59,13,06,1, 11.9,1,1, 14.348, 10699.766, 445.254, 52838.356 24/09/16,10:41:59,14,06,1, 11.9,1,1, 14.348, 10699.788, 445.269, 52838.350 24/09/16,10:41:59,15,06,1, 11.9,1,1, 14.348, 10699.792, 445.244, 52838.333 24/09/16,10:41:59,16,06,1, 11.9,1,1, 14.348, 10699.813, 445.255, 52838.311 24/09/16,10:41:59,17,06,1, 11.9,1,1, 14.348, 10699.838, 445.245, 52838.370 24/09/16,10:41:59,18,06,1, 11.9,1,1, 14.348, 10699.862, 445.212, 52838.251 24/09/16,10:41:59,19,06,1, 11.9,1,1, 14.348, 10699.851, 445.243, 52838.264 24/09/16,10:42:00,00,07,1, 11.9,1,1, 14.347, 10699.844, 445.243, 52838.264 24/09/16,10:42:00,01,07,1, 11.9,1,1, 14.347, 10699.898, 445.215, 52838.300 24/09/16,10:42:00,02,07,1, 11.9,1,1, 14.347, 10699.903, 445.004, 52837.242 24/09/16,10:42:00,03,07,1, 11.9,1,1, 14.347, 10699.894, 444.941, 52837.200 24/09/16,10:42:00,04,07,1, 11.9,1,1, 14.347, 10699.942, 444.960, 52837.155 24/09/16,10:42:00,05,07,1, 11.9,1,1, 14.347, 10699.918, 444.952, 52837.121 24/09/16,10:42:00,06,07,1, 11.9,1,1, 14.347, 10699.938, 444.948, 52837.257 24/09/16,10:42:00,07,07,1, 11.9,1,1, 14.347, 10699.928, 444.947, 52837.131 24/09/16,10:42:00,08,07,1, 11.9,1,1, 14.347, 10699.964, 444.943, 52837.150 24/09/16,10:42:00,09,07,1, 11.9,1,1, 14.347, 10699.989, 444.928, 52837.097 24/09/16,10:42:00,10,07,1, 11.9,1,1, 14.347, 10699.993, 444.924, 52837.086 24/09/16,10:42:00,11,07,1, 11.9,1,1, 14.347, 10700.008, 444.902, 52837.072 24/09/16,10:42:00,12,07,1, 11.9,1,1, 14.347, 10700.050, 444.899, 52837.091 24/09/16,10:42:00,13,07,1, 11.9,1,1, 14.347, 10700.037, 444.933, 52837.105 24/09/16,10:42:00,14,07,1, 11.9,1,1, 14.347, 10700.028, 444.898, 52837.070 24/09/16,10:42:00,15,07,1, 11.9,1,1, 14.347, 10700.065, 444.903, 52837.078 24/09/16,10:42:00,16,07,1, 11.9,1,1, 14.347, 10700.064, 444.908, 52837.054 24/09/16,10:42:00,17,07,1, 11.9,1,1, 14.347, 10700.059, 444.889, 52837.063 24/09/16,10:42:00,18,07,1, 11.9,1,1, 14.347, 10700.078, 444.909, 52837.076 24/09/16,10:42:00,19,07,1, 11.9,1,1, 14.347, 10700.088, 444.905, 52837.097 24/09/16,10:42:01,00,07,1, 11.9,1,1, 14.342, 10700.086, 444.905, 52837.097 24/09/16,10:42:01,01,07,1, 11.9,1,1, 14.342, 10700.097, 444.885, 52837.016 24/09/16,10:42:01,02,07,1, 11.9,1,1, 14.342, 10700.108, 444.920, 52837.068 24/09/16,10:42:01,03,07,1, 11.9,1,1, 14.342, 10700.107, 444.902, 52837.039 24/09/16,10:42:01,04,07,1, 11.9,1,1, 14.342, 10700.108, 444.903, 52837.032 24/09/16,10:42:01,05,07,1, 11.9,1,1, 14.342, 10700.123, 444.902, 52836.987 24/09/16,10:42:01,06,07,1, 11.9,1,1, 14.342, 10700.109, 444.931, 52837.037 24/09/16,10:42:01,07,07,1, 11.9,1,1, 14.342, 10700.121, 444.910, 52837.072 24/09/16,10:42:01,08,07,1, 11.9,1,1, 14.342, 10700.131, 444.916, 52836.991 24/09/16,10:42:01,09,07,1, 11.9,1,1, 14.342, 10700.137, 444.930, 52837.095 24/09/16,10:42:01,10,07,1, 11.9,1,1, 14.342, 10700.169, 444.937, 52837.011 24/09/16,10:42:01,11,07,1, 11.9,1,1, 14.342, 10700.156, 444.931, 52837.012 24/09/16,10:42:01,12,07,1, 11.9,1,1, 14.342, 10700.152, 444.971, 52837.008 24/09/16,10:42:01,13,07,1, 11.9,1,1, 14.342, 10700.142, 444.947, 52837.049 24/09/16,10:42:01,14,07,1, 11.9,1,1, 14.342, 10700.174, 444.965, 52837.050 24/09/16,10:42:01,15,07,1, 11.9,1,1, 14.342, 10700.173, 444.992, 52836.982 24/09/16,10:42:01,16,07,1, 11.9,1,1, 14.342, 10700.170, 444.974, 52836.938 24/09/16,10:42:01,17,07,1, 11.9,1,1, 14.342, 10700.181, 444.998, 52837.008 24/09/16,10:42:01,18,07,1, 11.9,1,1, 14.342, 10700.191, 445.004, 52836.982 24/09/16,10:42:01,19,07,1, 11.9,1,1, 14.342, 10700.210, 445.037, 52837.014 24/09/16,10:42:02,00,06,1, 11.9,1,1, 14.342, 10700.203, 445.037, 52837.014 24/09/16,10:42:02,01,06,1, 11.9,1,1, 14.342, 10700.195, 445.039, 52837.011 24/09/16,10:42:02,02,06,1, 11.9,1,1, 14.342, 10700.156, 445.056, 52837.011 24/09/16,10:42:02,03,06,1, 11.9,1,1, 14.342, 10700.201, 445.086, 52836.965 24/09/16,10:42:02,04,06,1, 11.9,1,1, 14.342, 10700.164, 445.080, 52836.932 24/09/16,10:42:02,05,06,1, 11.9,1,1, 14.342, 10700.207, 445.083, 52836.919 24/09/16,10:42:02,06,06,1, 11.9,1,1, 14.342, 10700.223, 445.114, 52836.995 24/09/16,10:42:02,07,06,1, 11.9,1,1, 14.342, 10700.226, 445.126, 52837.065 24/09/16,10:42:02,08,06,1, 11.9,1,1, 14.342, 10700.230, 445.132, 52837.029 24/09/16,10:42:02,09,06,1, 11.9,1,1, 14.342, 10700.257, 445.131, 52836.890 24/09/16,10:42:02,10,06,1, 11.9,1,1, 14.342, 10700.221, 445.158, 52837.034 24/09/16,10:42:02,11,06,1, 11.9,1,1, 14.342, 10700.213, 445.184, 52836.966 24/09/16,10:42:02,12,06,1, 11.9,1,1, 14.342, 10700.226, 445.204, 52837.017 24/09/16,10:42:02,13,06,1, 11.9,1,1, 14.342, 10700.233, 445.245, 52836.993 24/09/16,10:42:02,14,06,1, 11.9,1,1, 14.342, 10700.227, 445.241, 52837.034 24/09/16,10:42:02,15,06,1, 11.9,1,1, 14.342, 10700.241, 445.254, 52836.975 24/09/16,10:42:02,16,06,1, 11.9,1,1, 14.342, 10700.245, 445.295, 52836.984 24/09/16,10:42:02,17,06,1, 11.9,1,1, 14.342, 10700.233, 445.327, 52836.980 24/09/16,10:42:02,18,06,1, 11.9,1,1, 14.342, 10700.232, 445.336, 52837.025 24/09/16,10:42:02,19,06,1, 11.9,1,1, 14.342, 10700.234, 445.333, 52837.010 24/09/16,10:42:03,00,06,1, 11.9,1,1, 14.348, 10700.228, 445.333, 52837.010 24/09/16,10:42:03,01,06,1, 11.9,1,1, 14.348, 10700.239, 445.362, 52837.010 24/09/16,10:42:03,02,06,1, 11.9,1,1, 14.348, 10700.238, 445.390, 52836.983 24/09/16,10:42:03,03,06,1, 11.9,1,1, 14.348, 10700.232, 445.401, 52836.986 24/09/16,10:42:03,04,06,1, 11.9,1,1, 14.348, 10700.227, 445.417, 52836.999 24/09/16,10:42:03,05,06,1, 11.9,1,1, 14.348, 10700.229, 445.425, 52837.006 24/09/16,10:42:03,06,06,1, 11.9,1,1, 14.348, 10700.219, 445.477, 52837.063 24/09/16,10:42:03,07,06,1, 11.9,1,1, 14.348, 10700.214, 445.483, 52837.044 24/09/16,10:42:03,08,06,1, 11.9,1,1, 14.348, 10700.217, 445.528, 52836.986 24/09/16,10:42:03,09,06,1, 11.9,1,1, 14.348, 10700.225, 445.524, 52837.031 24/09/16,10:42:03,10,06,1, 11.9,1,1, 14.348, 10700.224, 445.540, 52837.045 24/09/16,10:42:03,11,06,1, 11.9,1,1, 14.348, 10700.242, 445.557, 52836.955 24/09/16,10:42:03,12,06,1, 11.9,1,1, 14.348, 10700.232, 445.578, 52837.033 24/09/16,10:42:03,13,06,1, 11.9,1,1, 14.348, 10700.216, 445.600, 52836.989 24/09/16,10:42:03,14,06,1, 11.9,1,1, 14.348, 10700.216, 445.616, 52837.027 24/09/16,10:42:03,15,06,1, 11.9,1,1, 14.348, 10700.240, 445.618, 52837.025 24/09/16,10:42:03,16,06,1, 11.9,1,1, 14.348, 10700.224, 445.617, 52836.995 24/09/16,10:42:03,17,06,1, 11.9,1,1, 14.348, 10700.234, 445.663, 52837.059 24/09/16,10:42:03,18,06,1, 11.9,1,1, 14.348, 10700.203, 445.673, 52837.046 24/09/16,10:42:03,19,06,1, 11.9,1,1, 14.348, 10700.217, 445.667, 52837.035 24/09/16,10:42:04,00,07,1, 11.9,1,1, 14.350, 10700.212, 445.667, 52837.035 24/09/16,10:42:04,01,07,1, 11.9,1,1, 14.350, 10700.232, 445.703, 52837.011 24/09/16,10:42:04,02,07,1, 11.9,1,1, 14.350, 10700.219, 445.681, 52836.971 24/09/16,10:42:04,03,07,1, 11.9,1,1, 14.350, 10700.237, 445.717, 52836.945 24/09/16,10:42:04,04,07,1, 11.9,1,1, 14.350, 10700.201, 445.718, 52836.943 24/09/16,10:42:04,05,07,1, 11.9,1,1, 14.350, 10700.211, 445.769, 52836.951 24/09/16,10:42:04,06,07,1, 11.9,1,1, 14.350, 10700.206, 445.747, 52836.998 24/09/16,10:42:04,07,07,1, 11.9,1,1, 14.350, 10700.224, 445.741, 52836.981 24/09/16,10:42:04,08,07,1, 11.9,1,1, 14.350, 10700.187, 445.794, 52836.964 24/09/16,10:42:04,09,07,1, 11.9,1,1, 14.350, 10700.188, 445.772, 52836.948 24/09/16,10:42:04,10,07,1, 11.9,1,1, 14.350, 10700.211, 445.772, 52836.903 24/09/16,10:42:04,11,07,1, 11.9,1,1, 14.350, 10700.186, 445.778, 52836.926 24/09/16,10:42:04,12,07,1, 11.9,1,1, 14.350, 10700.190, 445.806, 52836.994 24/09/16,10:42:04,13,07,1, 11.9,1,1, 14.350, 10700.186, 445.805, 52836.967 24/09/16,10:42:04,14,07,1, 11.9,1,1, 14.350, 10700.172, 445.836, 52836.999 24/09/16,10:42:04,15,07,1, 11.9,1,1, 14.350, 10700.173, 445.821, 52837.008 24/09/16,10:42:04,16,07,1, 11.9,1,1, 14.350, 10700.205, 445.831, 52836.993 24/09/16,10:42:04,17,07,1, 11.9,1,1, 14.350, 10700.155, 445.849, 52836.964 24/09/16,10:42:04,18,07,1, 11.9,1,1, 14.350, 10700.148, 445.843, 52836.940 24/09/16,10:42:04,19,07,1, 11.9,1,1, 14.350, 10700.170, 445.854, 52836.973 24/09/16,10:42:05,00,07,1, 11.9,1,1, 14.347, 10700.161, 445.854, 52836.973 24/09/16,10:42:05,01,07,1, 11.9,1,1, 14.347, 10700.152, 445.874, 52836.895 24/09/16,10:42:05,02,07,1, 11.9,1,1, 14.347, 10700.116, 445.866, 52836.919 24/09/16,10:42:05,03,07,1, 11.9,1,1, 14.347, 10700.137, 445.874, 52836.909 24/09/16,10:42:05,04,07,1, 11.9,1,1, 14.347, 10700.135, 445.887, 52837.008 24/09/16,10:42:05,05,07,1, 11.9,1,1, 14.347, 10700.137, 445.898, 52836.900 24/09/16,10:42:05,06,07,1, 11.9,1,1, 14.347, 10700.156, 445.906, 52836.914 24/09/16,10:42:05,07,07,1, 11.9,1,1, 14.347, 10700.137, 445.896, 52836.930 24/09/16,10:42:05,08,07,1, 11.9,1,1, 14.347, 10700.133, 445.910, 52836.885 24/09/16,10:42:05,09,07,1, 11.9,1,1, 14.347, 10700.142, 445.900, 52836.877 24/09/16,10:42:05,10,07,1, 11.9,1,1, 14.347, 10700.127, 445.894, 52836.884 24/09/16,10:42:05,11,07,1, 11.9,1,1, 14.347, 10700.107, 445.917, 52836.879 24/09/16,10:42:05,12,07,1, 11.9,1,1, 14.347, 10700.141, 445.929, 52836.857 24/09/16,10:42:05,13,07,1, 11.9,1,1, 14.347, 10700.133, 445.927, 52836.896 24/09/16,10:42:05,14,07,1, 11.9,1,1, 14.347, 10700.132, 445.947, 52836.935 24/09/16,10:42:05,15,07,1, 11.9,1,1, 14.347, 10700.143, 445.929, 52836.834 24/09/16,10:42:05,16,07,1, 11.9,1,1, 14.347, 10700.129, 445.934, 52836.872 24/09/16,10:42:05,17,07,1, 11.9,1,1, 14.347, 10700.144, 445.953, 52836.873 24/09/16,10:42:05,18,07,1, 11.9,1,1, 14.347, 10700.159, 445.945, 52836.857 24/09/16,10:42:05,19,07,1, 11.9,1,1, 14.347, 10700.132, 445.928, 52836.855 24/09/16,10:42:06,00,06,1, 11.9,1,1, 14.348, 10700.128, 445.928, 52836.855 24/09/16,10:42:06,01,06,1, 11.9,1,1, 14.348, 10700.121, 445.958, 52836.718 24/09/16,10:42:06,02,06,1, 11.9,1,1, 14.348, 10700.159, 445.953, 52836.718 24/09/16,10:42:06,03,06,1, 11.9,1,1, 14.348, 10700.148, 445.956, 52836.756 24/09/16,10:42:06,04,06,1, 11.9,1,1, 14.348, 10700.152, 445.978, 52836.834 24/09/16,10:42:06,05,06,1, 11.9,1,1, 14.348, 10700.158, 445.963, 52836.725 24/09/16,10:42:06,06,06,1, 11.9,1,1, 14.348, 10700.164, 445.965, 52836.742 24/09/16,10:42:06,07,06,1, 11.9,1,1, 14.348, 10700.168, 445.952, 52836.836 24/09/16,10:42:06,08,06,1, 11.9,1,1, 14.348, 10700.157, 445.942, 52836.732 24/09/16,10:42:06,09,06,1, 11.9,1,1, 14.348, 10700.145, 445.922, 52836.716 24/09/16,10:42:06,10,06,1, 11.9,1,1, 14.348, 10700.173, 445.947, 52836.731 24/09/16,10:42:06,11,06,1, 11.9,1,1, 14.348, 10700.191, 445.938, 52836.711 24/09/16,10:42:06,12,06,1, 11.9,1,1, 14.348, 10700.165, 445.932, 52836.706 24/09/16,10:42:06,13,06,1, 11.9,1,1, 14.348, 10700.190, 445.953, 52836.707 24/09/16,10:42:06,14,06,1, 11.9,1,1, 14.348, 10700.185, 445.929, 52836.677 24/09/16,10:42:06,15,06,1, 11.9,1,1, 14.348, 10700.201, 445.944, 52836.654 24/09/16,10:42:06,16,06,1, 11.9,1,1, 14.348, 10700.191, 445.930, 52836.665 24/09/16,10:42:06,17,06,1, 11.9,1,1, 14.348, 10700.208, 445.939, 52836.702 24/09/16,10:42:06,18,06,1, 11.9,1,1, 14.348, 10700.195, 445.932, 52836.666 24/09/16,10:42:06,19,06,1, 11.9,1,1, 14.348, 10700.246, 445.945, 52836.619 24/09/16,10:42:07,00,07,1, 11.9,1,1, 14.347, 10700.245, 445.945, 52836.619 24/09/16,10:42:07,01,07,1, 11.9,1,1, 14.347, 10700.245, 445.958, 52836.617 24/09/16,10:42:07,02,07,1, 11.9,1,1, 14.347, 10700.269, 445.919, 52836.596 24/09/16,10:42:07,03,07,1, 11.9,1,1, 14.347, 10700.245, 445.910, 52836.608 24/09/16,10:42:07,04,07,1, 11.9,1,1, 14.347, 10700.261, 445.919, 52836.627 24/09/16,10:42:07,05,07,1, 11.9,1,1, 14.347, 10700.262, 445.923, 52836.577 24/09/16,10:42:07,06,07,1, 11.9,1,1, 14.347, 10700.275, 445.923, 52836.612 24/09/16,10:42:07,07,07,1, 11.9,1,1, 14.347, 10700.314, 445.920, 52836.535 24/09/16,10:42:07,08,07,1, 11.9,1,1, 14.347, 10700.310, 445.909, 52836.590 24/09/16,10:42:07,09,07,1, 11.9,1,1, 14.347, 10700.318, 445.900, 52836.555 24/09/16,10:42:07,10,07,1, 11.9,1,1, 14.347, 10700.336, 445.885, 52836.504 24/09/16,10:42:07,11,07,1, 11.9,1,1, 14.347, 10700.360, 445.905, 52836.483 24/09/16,10:42:07,12,07,1, 11.9,1,1, 14.347, 10700.373, 445.890, 52836.491 24/09/16,10:42:07,13,07,1, 11.9,1,1, 14.347, 10700.374, 445.893, 52836.491 24/09/16,10:42:07,14,07,1, 11.9,1,1, 14.347, 10700.383, 445.902, 52836.455 24/09/16,10:42:07,15,07,1, 11.9,1,1, 14.347, 10700.421, 445.906, 52836.438 24/09/16,10:42:07,16,07,1, 11.9,1,1, 14.347, 10700.422, 445.898, 52836.447 24/09/16,10:42:07,17,07,1, 11.9,1,1, 14.347, 10700.430, 445.896, 52836.446 24/09/16,10:42:07,18,07,1, 11.9,1,1, 14.347, 10700.441, 445.903, 52836.464 24/09/16,10:42:07,19,07,1, 11.9,1,1, 14.347, 10700.443, 445.878, 52836.453 24/09/16,10:42:08,00,09,1, 11.9,1,1, 14.350, 10700.437, 445.878, 52836.453 24/09/16,10:42:08,01,09,1, 11.9,1,1, 14.350, 10700.495, 445.893, 52836.410 24/09/16,10:42:08,02,09,1, 11.9,1,1, 14.350, 10700.516, 445.890, 52836.387 24/09/16,10:42:08,03,09,1, 11.9,1,1, 14.350, 10700.547, 445.887, 52836.403 24/09/16,10:42:08,04,09,1, 11.9,1,1, 14.350, 10700.564, 445.890, 52836.476 24/09/16,10:42:08,05,09,1, 11.9,1,1, 14.350, 10700.569, 445.887, 52836.393 24/09/16,10:42:08,06,09,1, 11.9,1,1, 14.350, 10700.590, 445.877, 52836.349 24/09/16,10:42:08,07,09,1, 11.9,1,1, 14.350, 10700.614, 445.883, 52836.320 24/09/16,10:42:08,08,09,1, 11.9,1,1, 14.350, 10700.625, 445.863, 52836.303 24/09/16,10:42:08,09,09,1, 11.9,1,1, 14.350, 10700.651, 445.868, 52836.255 24/09/16,10:42:08,10,09,1, 11.9,1,1, 14.350, 10700.664, 445.885, 52836.351 24/09/16,10:42:08,11,09,1, 11.9,1,1, 14.350, 10700.689, 445.873, 52836.261 24/09/16,10:42:08,12,09,1, 11.9,1,1, 14.350, 10700.719, 445.873, 52836.203 24/09/16,10:42:08,13,09,1, 11.9,1,1, 14.350, 10700.724, 445.858, 52836.322 24/09/16,10:42:08,14,09,1, 11.9,1,1, 14.350, 10700.754, 445.856, 52836.208 24/09/16,10:42:08,15,09,1, 11.9,1,1, 14.350, 10700.768, 445.867, 52836.203 24/09/16,10:42:08,16,09,1, 11.9,1,1, 14.350, 10700.787, 445.832, 52836.227 24/09/16,10:42:08,17,09,1, 11.9,1,1, 14.350, 10700.808, 445.855, 52836.255 24/09/16,10:42:08,18,09,1, 11.9,1,1, 14.350, 10700.817, 445.824, 52836.185 24/09/16,10:42:08,19,09,1, 11.9,1,1, 14.350, 10700.872, 445.821, 52836.167 24/09/16,10:42:09,00,07,1, 11.9,1,1, 14.348, 10700.871, 445.821, 52836.167 24/09/16,10:42:09,01,07,1, 11.9,1,1, 14.348, 10700.891, 445.844, 52836.138 24/09/16,10:42:09,02,07,1, 11.9,1,1, 14.348, 10700.939, 445.833, 52836.154 24/09/16,10:42:09,03,07,1, 11.9,1,1, 14.348, 10700.928, 445.832, 52836.192 24/09/16,10:42:09,04,07,1, 11.9,1,1, 14.348, 10700.926, 445.837, 52836.164 24/09/16,10:42:09,05,07,1, 11.9,1,1, 14.348, 10700.961, 445.820, 52836.169 24/09/16,10:42:09,06,07,1, 11.9,1,1, 14.348, 10700.966, 445.842, 52836.126 24/09/16,10:42:09,07,07,1, 11.9,1,1, 14.348, 10701.017, 445.835, 52836.122 24/09/16,10:42:09,08,07,1, 11.9,1,1, 14.348, 10701.032, 445.815, 52836.091 24/09/16,10:42:09,09,07,1, 11.9,1,1, 14.348, 10701.051, 445.809, 52836.045 24/09/16,10:42:09,10,07,1, 11.9,1,1, 14.348, 10701.064, 445.786, 52836.117 24/09/16,10:42:09,11,07,1, 11.9,1,1, 14.348, 10701.107, 445.790, 52836.021 24/09/16,10:42:09,12,07,1, 11.9,1,1, 14.348, 10701.117, 445.786, 52836.058 24/09/16,10:42:09,13,07,1, 11.9,1,1, 14.348, 10701.150, 445.815, 52835.981 24/09/16,10:42:09,14,07,1, 11.9,1,1, 14.348, 10701.172, 445.783, 52836.003 24/09/16,10:42:09,15,07,1, 11.9,1,1, 14.348, 10701.190, 445.802, 52835.930 24/09/16,10:42:09,16,07,1, 11.9,1,1, 14.348, 10701.210, 445.818, 52835.967 24/09/16,10:42:09,17,07,1, 11.9,1,1, 14.348, 10701.230, 445.798, 52835.933 24/09/16,10:42:09,18,07,1, 11.9,1,1, 14.348, 10701.232, 445.791, 52835.952 24/09/16,10:42:09,19,07,1, 11.9,1,1, 14.348, 10701.260, 445.776, 52835.921 24/09/16,10:42:10,00,06,1, 11.9,1,1, 14.346, 10701.255, 445.776, 52835.921 24/09/16,10:42:10,01,06,1, 11.9,1,1, 14.346, 10701.316, 445.786, 52835.952 24/09/16,10:42:10,02,06,1, 11.9,1,1, 14.346, 10701.312, 445.791, 52835.968 24/09/16,10:42:10,03,06,1, 11.9,1,1, 14.346, 10701.374, 445.797, 52835.920 24/09/16,10:42:10,04,06,1, 11.9,1,1, 14.346, 10701.359, 445.775, 52835.926 24/09/16,10:42:10,05,06,1, 11.9,1,1, 14.346, 10701.401, 445.768, 52835.911 24/09/16,10:42:10,06,06,1, 11.9,1,1, 14.346, 10701.408, 445.749, 52835.822 24/09/16,10:42:10,07,06,1, 11.9,1,1, 14.346, 10701.416, 445.798, 52835.874 24/09/16,10:42:10,08,06,1, 11.9,1,1, 14.346, 10701.450, 445.740, 52835.903 24/09/16,10:42:10,09,06,1, 11.9,1,1, 14.346, 10701.454, 445.731, 52835.833 24/09/16,10:42:10,10,06,1, 11.9,1,1, 14.346, 10701.506, 445.732, 52835.814 24/09/16,10:42:10,11,06,1, 11.9,1,1, 14.346, 10701.519, 445.740, 52835.805 24/09/16,10:42:10,12,06,1, 11.9,1,1, 14.346, 10701.519, 445.737, 52835.835 24/09/16,10:42:10,13,06,1, 11.9,1,1, 14.346, 10701.537, 445.700, 52835.828 24/09/16,10:42:10,14,06,1, 11.9,1,1, 14.346, 10701.558, 445.710, 52835.834 24/09/16,10:42:10,15,06,1, 11.9,1,1, 14.346, 10701.571, 445.700, 52835.795 24/09/16,10:42:10,16,06,1, 11.9,1,1, 14.346, 10701.612, 445.673, 52835.803 24/09/16,10:42:10,17,06,1, 11.9,1,1, 14.346, 10701.648, 445.678, 52835.715 24/09/16,10:42:10,18,06,1, 11.9,1,1, 14.346, 10701.668, 445.668, 52835.759 24/09/16,10:42:10,19,06,1, 11.9,1,1, 14.346, 10701.687, 445.642, 52835.708 24/09/16,10:42:11,00,06,1, 11.9,1,1, 14.350, 10701.680, 445.642, 52835.708 24/09/16,10:42:11,01,06,1, 11.9,1,1, 14.350, 10701.714, 445.648, 52835.730 24/09/16,10:42:11,02,06,1, 11.9,1,1, 14.350, 10701.748, 445.652, 52835.638 24/09/16,10:42:11,03,06,1, 11.9,1,1, 14.350, 10701.738, 445.642, 52835.686 24/09/16,10:42:11,04,06,1, 11.9,1,1, 14.350, 10701.766, 445.609, 52835.720 24/09/16,10:42:11,05,06,1, 11.9,1,1, 14.350, 10701.782, 445.611, 52835.679 24/09/16,10:42:11,06,06,1, 11.9,1,1, 14.350, 10701.811, 445.603, 52835.633 24/09/16,10:42:11,07,06,1, 11.9,1,1, 14.350, 10701.816, 445.567, 52835.624 24/09/16,10:42:11,08,06,1, 11.9,1,1, 14.350, 10701.842, 445.560, 52835.576 24/09/16,10:42:11,09,06,1, 11.9,1,1, 14.350, 10701.840, 445.574, 52835.610 24/09/16,10:42:11,10,06,1, 11.9,1,1, 14.350, 10701.881, 445.542, 52835.588 24/09/16,10:42:11,11,06,1, 11.9,1,1, 14.350, 10701.861, 445.529, 52835.524 24/09/16,10:42:11,12,06,1, 11.9,1,1, 14.350, 10701.929, 445.508, 52835.591 24/09/16,10:42:11,13,06,1, 11.9,1,1, 14.350, 10701.923, 445.514, 52835.535 24/09/16,10:42:11,14,06,1, 11.9,1,1, 14.350, 10701.944, 445.506, 52835.545 24/09/16,10:42:11,15,06,1, 11.9,1,1, 14.350, 10701.955, 445.486, 52835.585 24/09/16,10:42:11,16,06,1, 11.9,1,1, 14.350, 10701.960, 445.484, 52835.561 24/09/16,10:42:11,17,06,1, 11.9,1,1, 14.350, 10701.952, 445.473, 52835.549 24/09/16,10:42:11,18,06,1, 11.9,1,1, 14.350, 10701.964, 445.450, 52835.485 24/09/16,10:42:11,19,06,1, 11.9,1,1, 14.350, 10702.004, 445.424, 52835.494 24/09/16,10:42:12,00,06,1, 11.9,1,1, 14.348, 10701.997, 445.424, 52835.494 24/09/16,10:42:12,01,06,1, 11.9,1,1, 14.348, 10702.006, 445.427, 52835.485 24/09/16,10:42:12,02,06,1, 11.9,1,1, 14.348, 10702.010, 445.419, 52835.487 24/09/16,10:42:12,03,06,1, 11.9,1,1, 14.348, 10702.028, 445.396, 52835.424 24/09/16,10:42:12,04,06,1, 11.9,1,1, 14.348, 10702.020, 445.384, 52835.443 24/09/16,10:42:12,05,06,1, 11.9,1,1, 14.348, 10702.029, 445.343, 52835.385 24/09/16,10:42:12,06,06,1, 11.9,1,1, 14.348, 10702.065, 445.349, 52835.338 24/09/16,10:42:12,07,06,1, 11.9,1,1, 14.348, 10702.041, 445.355, 52835.359 24/09/16,10:42:12,08,06,1, 11.9,1,1, 14.348, 10702.051, 445.330, 52835.413 24/09/16,10:42:12,09,06,1, 11.9,1,1, 14.348, 10702.047, 445.280, 52835.294 24/09/16,10:42:12,10,06,1, 11.9,1,1, 14.348, 10702.068, 445.295, 52835.275 24/09/16,10:42:12,11,06,1, 11.9,1,1, 14.348, 10702.078, 445.283, 52835.360 24/09/16,10:42:12,12,06,1, 11.9,1,1, 14.348, 10702.079, 445.267, 52835.362 24/09/16,10:42:12,13,06,1, 11.9,1,1, 14.348, 10702.079, 445.254, 52835.386 24/09/16,10:42:12,14,06,1, 11.9,1,1, 14.348, 10702.072, 445.251, 52835.293 24/09/16,10:42:12,15,06,1, 11.9,1,1, 14.348, 10702.071, 445.228, 52835.278 24/09/16,10:42:12,16,06,1, 11.9,1,1, 14.348, 10702.089, 445.240, 52835.279 24/09/16,10:42:12,17,06,1, 11.9,1,1, 14.348, 10702.102, 445.216, 52835.339 24/09/16,10:42:12,18,06,1, 11.9,1,1, 14.348, 10702.081, 445.211, 52835.281 24/09/16,10:42:12,19,06,1, 11.9,1,1, 14.348, 10702.086, 445.195, 52835.322 24/09/16,10:42:13,00,08,1, 11.9,1,1, 14.349, 10702.081, 445.195, 52835.322 24/09/16,10:42:13,01,08,1, 11.9,1,1, 14.349, 10702.064, 445.172, 52835.290 24/09/16,10:42:13,02,08,1, 11.9,1,1, 14.349, 10702.058, 445.171, 52835.282 24/09/16,10:42:13,03,08,1, 11.9,1,1, 14.349, 10702.080, 445.179, 52835.187 24/09/16,10:42:13,04,08,1, 11.9,1,1, 14.349, 10702.078, 445.152, 52835.206 24/09/16,10:42:13,05,08,1, 11.9,1,1, 14.349, 10702.053, 445.137, 52835.225 24/09/16,10:42:13,06,08,1, 11.9,1,1, 14.349, 10702.075, 445.147, 52835.164 24/09/16,10:42:13,07,08,1, 11.9,1,1, 14.349, 10702.064, 445.143, 52835.227 24/09/16,10:42:13,08,08,1, 11.9,1,1, 14.349, 10702.057, 445.146, 52835.217 24/09/16,10:42:13,09,08,1, 11.9,1,1, 14.349, 10702.037, 445.158, 52835.201 24/09/16,10:42:13,10,08,1, 11.9,1,1, 14.349, 10702.033, 445.157, 52835.188 24/09/16,10:42:13,11,08,1, 11.9,1,1, 14.349, 10702.049, 445.117, 52835.218 24/09/16,10:42:13,12,08,1, 11.9,1,1, 14.349, 10702.026, 445.145, 52835.203 24/09/16,10:42:13,13,08,1, 11.9,1,1, 14.349, 10702.038, 445.140, 52835.155 24/09/16,10:42:13,14,08,1, 11.9,1,1, 14.349, 10702.019, 445.116, 52835.136 24/09/16,10:42:13,15,08,1, 11.9,1,1, 14.349, 10702.025, 445.116, 52835.113 24/09/16,10:42:13,16,08,1, 11.9,1,1, 14.349, 10701.977, 445.099, 52835.161 24/09/16,10:42:13,17,08,1, 11.9,1,1, 14.349, 10702.001, 445.110, 52835.145 24/09/16,10:42:13,18,08,1, 11.9,1,1, 14.349, 10701.995, 445.106, 52835.079 24/09/16,10:42:13,19,08,1, 11.9,1,1, 14.349, 10701.973, 445.116, 52835.127 24/09/16,10:42:14,00,07,1, 11.9,1,1, 14.346, 10701.972, 445.116, 52835.127 24/09/16,10:42:14,01,07,1, 11.9,1,1, 14.346, 10701.948, 445.083, 52835.027 24/09/16,10:42:14,02,07,1, 11.9,1,1, 14.346, 10701.933, 445.107, 52835.125 24/09/16,10:42:14,03,07,1, 11.9,1,1, 14.346, 10701.921, 445.074, 52835.112 24/09/16,10:42:14,04,07,1, 11.9,1,1, 14.346, 10701.925, 445.080, 52835.118 24/09/16,10:42:14,05,07,1, 11.9,1,1, 14.346, 10701.908, 445.092, 52835.062 24/09/16,10:42:14,06,07,1, 11.9,1,1, 14.346, 10701.900, 445.075, 52835.119 24/09/16,10:42:14,07,07,1, 11.9,1,1, 14.346, 10701.900, 445.076, 52835.094 24/09/16,10:42:14,08,07,1, 11.9,1,1, 14.346, 10701.887, 445.096, 52835.102 24/09/16,10:42:14,09,07,1, 11.9,1,1, 14.346, 10701.868, 445.081, 52835.110 24/09/16,10:42:14,10,07,1, 11.9,1,1, 14.346, 10701.842, 445.079, 52835.048 24/09/16,10:42:14,11,07,1, 11.9,1,1, 14.346, 10701.856, 445.060, 52835.033 24/09/16,10:42:14,12,07,1, 11.9,1,1, 14.346, 10701.853, 445.059, 52835.064 24/09/16,10:42:14,13,07,1, 11.9,1,1, 14.346, 10701.814, 445.075, 52834.992 24/09/16,10:42:14,14,07,1, 11.9,1,1, 14.346, 10701.796, 445.059, 52835.043 24/09/16,10:42:14,15,07,1, 11.9,1,1, 14.346, 10701.777, 445.087, 52835.060 24/09/16,10:42:14,16,07,1, 11.9,1,1, 14.346, 10701.786, 445.078, 52834.993 24/09/16,10:42:14,17,07,1, 11.9,1,1, 14.346, 10701.784, 445.090, 52835.064 24/09/16,10:42:14,18,07,1, 11.9,1,1, 14.346, 10701.778, 445.096, 52835.053 24/09/16,10:42:14,19,07,1, 11.9,1,1, 14.346, 10701.758, 445.088, 52835.057 24/09/16,10:42:15,00,06,1, 11.9,1,1, 14.349, 10701.755, 445.088, 52835.057 24/09/16,10:42:15,01,06,1, 11.9,1,1, 14.349, 10701.727, 445.094, 52835.094 24/09/16,10:42:15,02,06,1, 11.9,1,1, 14.349, 10701.751, 445.085, 52835.052 24/09/16,10:42:15,03,06,1, 11.9,1,1, 14.349, 10701.714, 445.085, 52835.024 24/09/16,10:42:15,04,06,1, 11.9,1,1, 14.349, 10701.692, 445.086, 52835.020 24/09/16,10:42:15,05,06,1, 11.9,1,1, 14.349, 10701.691, 445.098, 52834.977 24/09/16,10:42:15,06,06,1, 11.9,1,1, 14.349, 10701.682, 445.094, 52834.966 24/09/16,10:42:15,07,06,1, 11.9,1,1, 14.349, 10701.659, 445.096, 52835.013 24/09/16,10:42:15,08,06,1, 11.9,1,1, 14.349, 10701.656, 445.143, 52835.062 24/09/16,10:42:15,09,06,1, 11.9,1,1, 14.349, 10701.648, 445.101, 52834.966 24/09/16,10:42:15,10,06,1, 11.9,1,1, 14.349, 10701.642, 445.118, 52835.002 24/09/16,10:42:15,11,06,1, 11.9,1,1, 14.349, 10701.612, 445.125, 52835.054 24/09/16,10:42:15,12,06,1, 11.9,1,1, 14.349, 10701.601, 445.127, 52835.040 24/09/16,10:42:15,13,06,1, 11.9,1,1, 14.349, 10701.610, 445.119, 52834.989 24/09/16,10:42:15,14,06,1, 11.9,1,1, 14.349, 10701.572, 445.178, 52835.006 24/09/16,10:42:15,15,06,1, 11.9,1,1, 14.349, 10701.558, 445.148, 52834.966 24/09/16,10:42:15,16,06,1, 11.9,1,1, 14.349, 10701.558, 445.158, 52834.963 24/09/16,10:42:15,17,06,1, 11.9,1,1, 14.349, 10701.572, 445.177, 52834.972 24/09/16,10:42:15,18,06,1, 11.9,1,1, 14.349, 10701.534, 445.166, 52834.957 24/09/16,10:42:15,19,06,1, 11.9,1,1, 14.349, 10701.528, 445.166, 52834.966 24/09/16,10:42:16,00,07,1, 11.9,1,1, 14.352, 10701.522, 445.166, 52834.966 24/09/16,10:42:16,01,07,1, 11.9,1,1, 14.352, 10701.498, 445.194, 52834.945 24/09/16,10:42:16,02,07,1, 11.9,1,1, 14.352, 10701.494, 445.183, 52834.963 24/09/16,10:42:16,03,07,1, 11.9,1,1, 14.352, 10701.493, 445.199, 52834.967 24/09/16,10:42:16,04,07,1, 11.9,1,1, 14.352, 10701.472, 445.225, 52834.931 24/09/16,10:42:16,05,07,1, 11.9,1,1, 14.352, 10701.473, 445.227, 52835.015 24/09/16,10:42:16,06,07,1, 11.9,1,1, 14.352, 10701.470, 445.214, 52834.966 24/09/16,10:42:16,07,07,1, 11.9,1,1, 14.352, 10701.442, 445.229, 52834.981 24/09/16,10:42:16,08,07,1, 11.9,1,1, 14.352, 10701.475, 445.260, 52835.032 24/09/16,10:42:16,09,07,1, 11.9,1,1, 14.352, 10701.444, 445.244, 52834.986 24/09/16,10:42:16,10,07,1, 11.9,1,1, 14.352, 10701.441, 445.250, 52835.001 24/09/16,10:42:16,11,07,1, 11.9,1,1, 14.352, 10701.409, 445.259, 52835.031 24/09/16,10:42:16,12,07,1, 11.9,1,1, 14.352, 10701.430, 445.255, 52834.952 24/09/16,10:42:16,13,07,1, 11.9,1,1, 14.352, 10701.391, 445.284, 52834.998 24/09/16,10:42:16,14,07,1, 11.9,1,1, 14.352, 10701.399, 445.273, 52835.021 24/09/16,10:42:16,15,07,1, 11.9,1,1, 14.352, 10701.376, 445.282, 52835.026 24/09/16,10:42:16,16,07,1, 11.9,1,1, 14.352, 10701.371, 445.286, 52835.008 24/09/16,10:42:16,17,07,1, 11.9,1,1, 14.352, 10701.398, 445.266, 52835.002 24/09/16,10:42:16,18,07,1, 11.9,1,1, 14.352, 10701.371, 445.286, 52835.013 24/09/16,10:42:16,19,07,1, 11.9,1,1, 14.352, 10701.382, 445.302, 52834.988 24/09/16,10:42:17,00,06,1, 11.9,1,1, 14.349, 10701.380, 445.302, 52834.988 24/09/16,10:42:17,01,06,1, 11.9,1,1, 14.349, 10701.339, 445.304, 52835.002 24/09/16,10:42:17,02,06,1, 11.9,1,1, 14.349, 10701.329, 445.318, 52834.953 24/09/16,10:42:17,03,06,1, 11.9,1,1, 14.349, 10701.298, 445.321, 52834.995 24/09/16,10:42:17,04,06,1, 11.9,1,1, 14.349, 10701.320, 445.303, 52834.977 24/09/16,10:42:17,05,06,1, 11.9,1,1, 14.349, 10701.295, 445.312, 52834.947 24/09/16,10:42:17,06,06,1, 11.9,1,1, 14.349, 10701.298, 445.331, 52834.982 24/09/16,10:42:17,07,06,1, 11.9,1,1, 14.349, 10701.277, 445.340, 52834.982 24/09/16,10:42:17,08,06,1, 11.9,1,1, 14.349, 10701.292, 445.322, 52834.978 24/09/16,10:42:17,09,06,1, 11.9,1,1, 14.349, 10701.255, 445.341, 52834.954 24/09/16,10:42:17,10,06,1, 11.9,1,1, 14.349, 10701.269, 445.328, 52834.975 24/09/16,10:42:17,11,06,1, 11.9,1,1, 14.349, 10701.274, 445.349, 52834.927 24/09/16,10:42:17,12,06,1, 11.9,1,1, 14.349, 10701.263, 445.355, 52834.958 24/09/16,10:42:17,13,06,1, 11.9,1,1, 14.349, 10701.261, 445.365, 52834.999 24/09/16,10:42:17,14,06,1, 11.9,1,1, 14.349, 10701.268, 445.362, 52834.901 24/09/16,10:42:17,15,06,1, 11.9,1,1, 14.349, 10701.268, 445.375, 52834.992 24/09/16,10:42:17,16,06,1, 11.9,1,1, 14.349, 10701.245, 445.377, 52835.014 24/09/16,10:42:17,17,06,1, 11.9,1,1, 14.349, 10701.251, 445.358, 52834.898 24/09/16,10:42:17,18,06,1, 11.9,1,1, 14.349, 10701.207, 445.407, 52835.016 24/09/16,10:42:17,19,06,1, 11.9,1,1, 14.349, 10701.216, 445.392, 52835.008 24/09/16,10:42:18,00,07,1, 11.9,1,1, 14.351, 10701.213, 445.392, 52835.008 24/09/16,10:42:18,01,07,1, 11.9,1,1, 14.351, 10701.209, 445.402, 52835.001 24/09/16,10:42:18,02,07,1, 11.9,1,1, 14.351, 10701.185, 445.418, 52834.934 24/09/16,10:42:18,03,07,1, 11.9,1,1, 14.351, 10701.190, 445.415, 52834.953 24/09/16,10:42:18,04,07,1, 11.9,1,1, 14.351, 10701.210, 445.423, 52834.951 24/09/16,10:42:18,05,07,1, 11.9,1,1, 14.351, 10701.174, 445.419, 52835.017 24/09/16,10:42:18,06,07,1, 11.9,1,1, 14.351, 10701.189, 445.415, 52834.959 24/09/16,10:42:18,07,07,1, 11.9,1,1, 14.351, 10701.171, 445.436, 52834.881 24/09/16,10:42:18,08,07,1, 11.9,1,1, 14.351, 10701.192, 445.414, 52834.944 24/09/16,10:42:18,09,07,1, 11.9,1,1, 14.351, 10701.183, 445.440, 52834.936 24/09/16,10:42:18,10,07,1, 11.9,1,1, 14.351, 10701.158, 445.451, 52834.913 24/09/16,10:42:18,11,07,1, 11.9,1,1, 14.351, 10701.175, 445.467, 52834.940 24/09/16,10:42:18,12,07,1, 11.9,1,1, 14.351, 10701.185, 445.471, 52834.945 24/09/16,10:42:18,13,07,1, 11.9,1,1, 14.351, 10701.168, 445.484, 52834.940 24/09/16,10:42:18,14,07,1, 11.9,1,1, 14.351, 10701.155, 445.493, 52834.899 24/09/16,10:42:18,15,07,1, 11.9,1,1, 14.351, 10701.162, 445.495, 52834.953 24/09/16,10:42:18,16,07,1, 11.9,1,1, 14.351, 10701.169, 445.474, 52834.909 24/09/16,10:42:18,17,07,1, 11.9,1,1, 14.351, 10701.148, 445.495, 52834.977 24/09/16,10:42:18,18,07,1, 11.9,1,1, 14.351, 10701.152, 445.497, 52834.943 24/09/16,10:42:18,19,07,1, 11.9,1,1, 14.351, 10701.164, 445.499, 52834.916 24/09/16,10:42:19,00,06,1, 11.8,1,1, 14.349, 10701.163, 445.499, 52834.916 24/09/16,10:42:19,01,06,1, 11.8,1,1, 14.349, 10701.151, 445.522, 52834.945 24/09/16,10:42:19,02,06,1, 11.8,1,1, 14.349, 10701.129, 445.540, 52834.917 24/09/16,10:42:19,03,06,1, 11.8,1,1, 14.349, 10701.151, 445.538, 52834.933 24/09/16,10:42:19,04,06,1, 11.8,1,1, 14.349, 10701.135, 445.540, 52834.933 24/09/16,10:42:19,05,06,1, 11.8,1,1, 14.349, 10701.148, 445.554, 52834.987 24/09/16,10:42:19,06,06,1, 11.8,1,1, 14.349, 10701.141, 445.563, 52834.895 24/09/16,10:42:19,07,06,1, 11.8,1,1, 14.349, 10701.150, 445.538, 52834.901 24/09/16,10:42:19,08,06,1, 11.8,1,1, 14.349, 10701.126, 445.542, 52834.907 24/09/16,10:42:19,09,06,1, 11.8,1,1, 14.349, 10701.133, 445.532, 52834.900 24/09/16,10:42:19,10,06,1, 11.8,1,1, 14.349, 10701.170, 445.547, 52834.908 24/09/16,10:42:19,11,06,1, 11.8,1,1, 14.349, 10701.143, 445.595, 52834.952 24/09/16,10:42:19,12,06,1, 11.8,1,1, 14.349, 10701.148, 445.575, 52834.930 24/09/16,10:42:19,13,06,1, 11.8,1,1, 14.349, 10701.146, 445.568, 52834.897 24/09/16,10:42:19,14,06,1, 11.8,1,1, 14.349, 10701.142, 445.574, 52834.926 24/09/16,10:42:19,15,06,1, 11.8,1,1, 14.349, 10701.152, 445.581, 52834.943 24/09/16,10:42:19,16,06,1, 11.8,1,1, 14.349, 10701.156, 445.586, 52834.860 24/09/16,10:42:19,17,06,1, 11.8,1,1, 14.349, 10701.157, 445.575, 52834.838 24/09/16,10:42:19,18,06,1, 11.8,1,1, 14.349, 10701.155, 445.600, 52834.836 24/09/16,10:42:19,19,06,1, 11.8,1,1, 14.349, 10701.145, 445.586, 52834.841 24/09/16,10:42:20,00,08,1, 11.9,1,1, 14.355, 10701.138, 445.586, 52834.841 24/09/16,10:42:20,01,08,1, 11.9,1,1, 14.355, 10701.162, 445.615, 52834.847 24/09/16,10:42:20,02,08,1, 11.9,1,1, 14.355, 10701.147, 445.598, 52834.901 24/09/16,10:42:20,03,08,1, 11.9,1,1, 14.355, 10701.187, 445.613, 52834.914 24/09/16,10:42:20,04,08,1, 11.9,1,1, 14.355, 10701.144, 445.624, 52834.939 24/09/16,10:42:20,05,08,1, 11.9,1,1, 14.355, 10701.177, 445.629, 52834.840 24/09/16,10:42:20,06,08,1, 11.9,1,1, 14.355, 10701.177, 445.647, 52834.863 24/09/16,10:42:20,07,08,1, 11.9,1,1, 14.355, 10701.149, 445.638, 52834.955 24/09/16,10:42:20,08,08,1, 11.9,1,1, 14.355, 10701.192, 445.633, 52834.903 24/09/16,10:42:20,09,08,1, 11.9,1,1, 14.355, 10701.179, 445.625, 52834.858 24/09/16,10:42:20,10,08,1, 11.9,1,1, 14.355, 10701.187, 445.654, 52834.852 24/09/16,10:42:20,11,08,1, 11.9,1,1, 14.355, 10701.198, 445.634, 52834.891 24/09/16,10:42:20,12,08,1, 11.9,1,1, 14.355, 10701.213, 445.659, 52834.815 24/09/16,10:42:20,13,08,1, 11.9,1,1, 14.355, 10701.207, 445.650, 52834.813 24/09/16,10:42:20,14,08,1, 11.9,1,1, 14.355, 10701.204, 445.685, 52834.787 24/09/16,10:42:20,15,08,1, 11.9,1,1, 14.355, 10701.221, 445.652, 52834.890 24/09/16,10:42:20,16,08,1, 11.9,1,1, 14.355, 10701.216, 445.656, 52834.847 24/09/16,10:42:20,17,08,1, 11.9,1,1, 14.355, 10701.227, 445.695, 52834.895 24/09/16,10:42:20,18,08,1, 11.9,1,1, 14.355, 10701.240, 445.677, 52834.817 24/09/16,10:42:20,19,08,1, 11.9,1,1, 14.355, 10701.228, 445.678, 52834.905 24/09/16,10:42:21,00,08,1, 11.9,1,1, 14.354, 10701.221, 445.678, 52834.905 24/09/16,10:42:21,01,08,1, 11.9,1,1, 14.354, 10701.248, 445.700, 52834.815 24/09/16,10:42:21,02,08,1, 11.9,1,1, 14.354, 10701.267, 445.714, 52834.834 24/09/16,10:42:21,03,08,1, 11.9,1,1, 14.354, 10701.266, 445.711, 52834.924 24/09/16,10:42:21,04,08,1, 11.9,1,1, 14.354, 10701.279, 445.694, 52834.840 24/09/16,10:42:21,05,08,1, 11.9,1,1, 14.354, 10701.283, 445.719, 52834.883 24/09/16,10:42:21,06,08,1, 11.9,1,1, 14.354, 10701.251, 445.718, 52834.822 24/09/16,10:42:21,07,08,1, 11.9,1,1, 14.354, 10701.290, 445.728, 52834.813 24/09/16,10:42:21,08,08,1, 11.9,1,1, 14.354, 10701.309, 445.725, 52834.786 24/09/16,10:42:21,09,08,1, 11.9,1,1, 14.354, 10701.293, 445.736, 52834.839 24/09/16,10:42:21,10,08,1, 11.9,1,1, 14.354, 10701.293, 445.718, 52834.795 24/09/16,10:42:21,11,08,1, 11.9,1,1, 14.354, 10701.325, 445.762, 52834.827 24/09/16,10:42:21,12,08,1, 11.9,1,1, 14.354, 10701.319, 445.750, 52834.832 24/09/16,10:42:21,13,08,1, 11.9,1,1, 14.354, 10701.335, 445.735, 52834.812 24/09/16,10:42:21,14,08,1, 11.9,1,1, 14.354, 10701.356, 445.738, 52834.797 24/09/16,10:42:21,15,08,1, 11.9,1,1, 14.354, 10701.351, 445.740, 52834.814 24/09/16,10:42:21,16,08,1, 11.9,1,1, 14.354, 10701.360, 445.754, 52834.767 24/09/16,10:42:21,17,08,1, 11.9,1,1, 14.354, 10701.373, 445.746, 52834.800 24/09/16,10:42:21,18,08,1, 11.9,1,1, 14.354, 10701.405, 445.739, 52834.734 24/09/16,10:42:21,19,08,1, 11.9,1,1, 14.354, 10701.406, 445.774, 52834.772 24/09/16,10:42:22,00,08,1, 11.9,1,1, 14.357, 10701.405, 445.774, 52834.772 24/09/16,10:42:22,01,08,1, 11.9,1,1, 14.357, 10701.407, 445.777, 52834.830 24/09/16,10:42:22,02,08,1, 11.9,1,1, 14.357, 10701.449, 445.780, 52834.768 24/09/16,10:42:22,03,08,1, 11.9,1,1, 14.357, 10701.417, 445.808, 52834.786 24/09/16,10:42:22,04,08,1, 11.9,1,1, 14.357, 10701.428, 445.807, 52834.787 24/09/16,10:42:22,05,08,1, 11.9,1,1, 14.357, 10701.458, 445.800, 52834.834 24/09/16,10:42:22,06,08,1, 11.9,1,1, 14.357, 10701.458, 445.811, 52834.723 24/09/16,10:42:22,07,08,1, 11.9,1,1, 14.357, 10701.454, 445.793, 52834.790 24/09/16,10:42:22,08,08,1, 11.9,1,1, 14.357, 10701.460, 445.832, 52834.787 24/09/16,10:42:22,09,08,1, 11.9,1,1, 14.357, 10701.466, 445.853, 52834.758 24/09/16,10:42:22,10,08,1, 11.9,1,1, 14.357, 10701.492, 445.827, 52834.716 24/09/16,10:42:22,11,08,1, 11.9,1,1, 14.357, 10701.455, 445.838, 52834.527 24/09/16,10:42:22,12,08,1, 11.9,1,1, 14.357, 10701.477, 445.864, 52834.822 24/09/16,10:42:22,13,08,1, 11.9,1,1, 14.357, 10701.519, 445.871, 52834.877 24/09/16,10:42:22,14,08,1, 11.9,1,1, 14.357, 10701.517, 445.853, 52834.791 24/09/16,10:42:22,15,08,1, 11.9,1,1, 14.357, 10701.534, 445.868, 52834.767 24/09/16,10:42:22,16,08,1, 11.9,1,1, 14.357, 10701.560, 445.871, 52834.693 24/09/16,10:42:22,17,08,1, 11.9,1,1, 14.357, 10701.550, 445.844, 52834.770 24/09/16,10:42:22,18,08,1, 11.9,1,1, 14.357, 10701.571, 445.899, 52834.745 24/09/16,10:42:22,19,08,1, 11.9,1,1, 14.357, 10701.596, 445.890, 52834.703 24/09/16,10:42:23,00,08,1, 11.9,1,1, 14.358, 10701.588, 445.890, 52834.703 24/09/16,10:42:23,01,08,1, 11.9,1,1, 14.358, 10701.599, 445.897, 52834.743 24/09/16,10:42:23,02,08,1, 11.9,1,1, 14.358, 10701.626, 445.907, 52834.699 24/09/16,10:42:23,03,08,1, 11.9,1,1, 14.358, 10701.648, 445.874, 52834.654 24/09/16,10:42:23,04,08,1, 11.9,1,1, 14.358, 10701.669, 445.916, 52834.759 24/09/16,10:42:23,05,08,1, 11.9,1,1, 14.358, 10701.669, 445.902, 52834.759 24/09/16,10:42:23,06,08,1, 11.9,1,1, 14.358, 10701.678, 445.915, 52834.728 24/09/16,10:42:23,07,08,1, 11.9,1,1, 14.358, 10701.700, 445.905, 52834.688 24/09/16,10:42:23,08,08,1, 11.9,1,1, 14.358, 10701.693, 445.907, 52834.720 24/09/16,10:42:23,09,08,1, 11.9,1,1, 14.358, 10701.709, 445.922, 52834.710 24/09/16,10:42:23,10,08,1, 11.9,1,1, 14.358, 10701.719, 445.929, 52834.644 24/09/16,10:42:23,11,08,1, 11.9,1,1, 14.358, 10701.753, 445.923, 52834.684 24/09/16,10:42:23,12,08,1, 11.9,1,1, 14.358, 10701.765, 445.925, 52834.672 24/09/16,10:42:23,13,08,1, 11.9,1,1, 14.358, 10701.772, 445.957, 52834.691 24/09/16,10:42:23,14,08,1, 11.9,1,1, 14.358, 10701.815, 445.949, 52834.690 24/09/16,10:42:23,15,08,1, 11.9,1,1, 14.358, 10701.814, 445.942, 52834.660 24/09/16,10:42:23,16,08,1, 11.9,1,1, 14.358, 10701.821, 445.969, 52834.687 24/09/16,10:42:23,17,08,1, 11.9,1,1, 14.358, 10701.839, 445.954, 52834.634 24/09/16,10:42:23,18,08,1, 11.9,1,1, 14.358, 10701.833, 445.951, 52834.634 24/09/16,10:42:23,19,08,1, 11.9,1,1, 14.358, 10701.850, 445.963, 52834.660 24/09/16,10:42:24,00,07,1, 11.9,1,1, 14.355, 10701.847, 445.963, 52834.660 24/09/16,10:42:24,01,07,1, 11.9,1,1, 14.355, 10701.900, 445.969, 52834.675 24/09/16,10:42:24,02,07,1, 11.9,1,1, 14.355, 10701.899, 445.978, 52834.683 24/09/16,10:42:24,03,07,1, 11.9,1,1, 14.355, 10701.915, 445.967, 52834.643 24/09/16,10:42:24,04,07,1, 11.9,1,1, 14.355, 10701.931, 445.964, 52834.626 24/09/16,10:42:24,05,07,1, 11.9,1,1, 14.355, 10701.951, 445.986, 52834.581 24/09/16,10:42:24,06,07,1, 11.9,1,1, 14.355, 10701.961, 445.973, 52834.549 24/09/16,10:42:24,07,07,1, 11.9,1,1, 14.355, 10701.974, 445.975, 52834.577 24/09/16,10:42:24,08,07,1, 11.9,1,1, 14.355, 10701.992, 445.971, 52834.528 24/09/16,10:42:24,09,07,1, 11.9,1,1, 14.355, 10701.996, 445.974, 52834.581 24/09/16,10:42:24,10,07,1, 11.9,1,1, 14.355, 10702.001, 445.998, 52834.583 24/09/16,10:42:24,11,07,1, 11.9,1,1, 14.355, 10702.019, 446.000, 52834.540 24/09/16,10:42:24,12,07,1, 11.9,1,1, 14.355, 10702.021, 445.994, 52834.545 24/09/16,10:42:24,13,07,1, 11.9,1,1, 14.355, 10702.055, 445.991, 52834.515 24/09/16,10:42:24,14,07,1, 11.9,1,1, 14.355, 10702.049, 446.020, 52834.608 24/09/16,10:42:24,15,07,1, 11.9,1,1, 14.355, 10702.074, 445.993, 52834.487 24/09/16,10:42:24,16,07,1, 11.9,1,1, 14.355, 10702.072, 445.995, 52834.496 24/09/16,10:42:24,17,07,1, 11.9,1,1, 14.355, 10702.102, 446.008, 52834.499 24/09/16,10:42:24,18,07,1, 11.9,1,1, 14.355, 10702.109, 446.026, 52834.505 24/09/16,10:42:24,19,07,1, 11.9,1,1, 14.355, 10702.109, 446.035, 52834.543 24/09/16,10:42:25,00,08,1, 11.9,1,1, 14.355, 10702.106, 446.035, 52834.543 24/09/16,10:42:25,01,08,1, 11.9,1,1, 14.355, 10702.115, 446.026, 52834.498 24/09/16,10:42:25,02,08,1, 11.9,1,1, 14.355, 10702.109, 446.024, 52834.541 24/09/16,10:42:25,03,08,1, 11.9,1,1, 14.355, 10702.122, 446.028, 52834.514 24/09/16,10:42:25,04,08,1, 11.9,1,1, 14.355, 10702.130, 446.032, 52834.495 24/09/16,10:42:25,05,08,1, 11.9,1,1, 14.355, 10702.140, 446.057, 52834.556 24/09/16,10:42:25,06,08,1, 11.9,1,1, 14.355, 10702.140, 446.039, 52834.512 24/09/16,10:42:25,07,08,1, 11.9,1,1, 14.355, 10702.151, 446.074, 52834.441 24/09/16,10:42:25,08,08,1, 11.9,1,1, 14.355, 10702.147, 446.064, 52834.447 24/09/16,10:42:25,09,08,1, 11.9,1,1, 14.355, 10702.177, 446.074, 52834.491 24/09/16,10:42:25,10,08,1, 11.9,1,1, 14.355, 10702.141, 446.084, 52834.484 24/09/16,10:42:25,11,08,1, 11.9,1,1, 14.355, 10702.159, 446.106, 52834.423 24/09/16,10:42:25,12,08,1, 11.9,1,1, 14.355, 10702.154, 446.095, 52834.437 24/09/16,10:42:25,13,08,1, 11.9,1,1, 14.355, 10702.171, 446.079, 52834.429 24/09/16,10:42:25,14,08,1, 11.9,1,1, 14.355, 10702.138, 446.114, 52834.380 24/09/16,10:42:25,15,08,1, 11.9,1,1, 14.355, 10702.172, 446.151, 52834.430 24/09/16,10:42:25,16,08,1, 11.9,1,1, 14.355, 10702.153, 446.118, 52834.335 24/09/16,10:42:25,17,08,1, 11.9,1,1, 14.355, 10702.142, 446.113, 52834.423 24/09/16,10:42:25,18,08,1, 11.9,1,1, 14.355, 10702.155, 446.128, 52834.350 24/09/16,10:42:25,19,08,1, 11.9,1,1, 14.355, 10702.165, 446.136, 52834.369 24/09/16,10:42:26,00,07,1, 11.9,1,1, 14.355, 10702.164, 446.136, 52834.369 24/09/16,10:42:26,01,07,1, 11.9,1,1, 14.355, 10702.182, 446.153, 52834.358 24/09/16,10:42:26,02,07,1, 11.9,1,1, 14.355, 10702.164, 446.138, 52834.398 24/09/16,10:42:26,03,07,1, 11.9,1,1, 14.355, 10702.131, 446.155, 52834.371 24/09/16,10:42:26,04,07,1, 11.9,1,1, 14.355, 10702.161, 446.149, 52834.353 24/09/16,10:42:26,05,07,1, 11.9,1,1, 14.355, 10702.150, 446.170, 52834.415 24/09/16,10:42:26,06,07,1, 11.9,1,1, 14.355, 10702.150, 446.163, 52834.264 24/09/16,10:42:26,07,07,1, 11.9,1,1, 14.355, 10702.126, 446.169, 52834.360 24/09/16,10:42:26,08,07,1, 11.9,1,1, 14.355, 10702.109, 446.203, 52834.344 24/09/16,10:42:26,09,07,1, 11.9,1,1, 14.355, 10702.131, 446.151, 52834.248 24/09/16,10:42:26,10,07,1, 11.9,1,1, 14.355, 10702.113, 446.192, 52834.293 24/09/16,10:42:26,11,07,1, 11.9,1,1, 14.355, 10702.085, 446.192, 52834.224 24/09/16,10:42:26,12,07,1, 11.9,1,1, 14.355, 10702.117, 446.177, 52834.275 24/09/16,10:42:26,13,07,1, 11.9,1,1, 14.355, 10702.090, 446.194, 52834.206 24/09/16,10:42:26,14,07,1, 11.9,1,1, 14.355, 10702.083, 446.209, 52834.237 24/09/16,10:42:26,15,07,1, 11.9,1,1, 14.355, 10702.055, 446.197, 52834.274 24/09/16,10:42:26,16,07,1, 11.9,1,1, 14.355, 10702.044, 446.196, 52834.244 24/09/16,10:42:26,17,07,1, 11.9,1,1, 14.355, 10702.066, 446.167, 52834.235 24/09/16,10:42:26,18,07,1, 11.9,1,1, 14.355, 10702.021, 446.203, 52834.206 24/09/16,10:42:26,19,07,1, 11.9,1,1, 14.355, 10702.054, 446.211, 52834.241 24/09/16,10:42:27,00,06,1, 11.9,1,1, 14.357, 10702.047, 446.211, 52834.241 24/09/16,10:42:27,01,06,1, 11.9,1,1, 14.357, 10702.011, 446.202, 52834.167 24/09/16,10:42:27,02,06,1, 11.9,1,1, 14.357, 10701.961, 446.174, 52834.168 24/09/16,10:42:27,03,06,1, 11.9,1,1, 14.357, 10701.964, 446.192, 52834.143 24/09/16,10:42:27,04,06,1, 11.9,1,1, 14.357, 10701.957, 446.198, 52834.131 24/09/16,10:42:27,05,06,1, 11.9,1,1, 14.357, 10701.949, 446.193, 52834.041 24/09/16,10:42:27,06,06,1, 11.9,1,1, 14.357, 10701.909, 446.203, 52834.231 24/09/16,10:42:27,07,06,1, 11.9,1,1, 14.357, 10701.908, 446.202, 52834.188 24/09/16,10:42:27,08,06,1, 11.9,1,1, 14.357, 10701.897, 446.200, 52834.096 24/09/16,10:42:27,09,06,1, 11.9,1,1, 14.357, 10701.877, 446.198, 52834.112 24/09/16,10:42:27,10,06,1, 11.9,1,1, 14.357, 10701.850, 446.181, 52834.171 24/09/16,10:42:27,11,06,1, 11.9,1,1, 14.357, 10701.861, 446.175, 52834.115 24/09/16,10:42:27,12,06,1, 11.9,1,1, 14.357, 10701.821, 446.191, 52834.116 24/09/16,10:42:27,13,06,1, 11.9,1,1, 14.357, 10701.812, 446.165, 52834.062 24/09/16,10:42:27,14,06,1, 11.9,1,1, 14.357, 10701.799, 446.170, 52834.113 24/09/16,10:42:27,15,06,1, 11.9,1,1, 14.357, 10701.788, 446.145, 52834.122 24/09/16,10:42:27,16,06,1, 11.9,1,1, 14.357, 10701.785, 446.192, 52834.107 24/09/16,10:42:27,17,06,1, 11.9,1,1, 14.357, 10701.747, 446.163, 52834.117 24/09/16,10:42:27,18,06,1, 11.9,1,1, 14.357, 10701.736, 446.151, 52834.125 24/09/16,10:42:27,19,06,1, 11.9,1,1, 14.357, 10701.712, 446.151, 52834.043 24/09/16,10:42:28,00,06,1, 11.9,1,1, 14.359, 10701.705, 446.151, 52834.043 24/09/16,10:42:28,01,06,1, 11.9,1,1, 14.359, 10701.669, 446.147, 52834.053 24/09/16,10:42:28,02,06,1, 11.9,1,1, 14.359, 10701.646, 446.166, 52834.094 24/09/16,10:42:28,03,06,1, 11.9,1,1, 14.359, 10701.643, 446.136, 52834.081 24/09/16,10:42:28,04,06,1, 11.9,1,1, 14.359, 10701.594, 446.141, 52834.052 24/09/16,10:42:28,05,06,1, 11.9,1,1, 14.359, 10701.591, 446.148, 52833.990 24/09/16,10:42:28,06,06,1, 11.9,1,1, 14.359, 10701.586, 446.162, 52833.995 24/09/16,10:42:28,07,06,1, 11.9,1,1, 14.359, 10701.572, 446.158, 52833.993 24/09/16,10:42:28,08,06,1, 11.9,1,1, 14.359, 10701.555, 446.141, 52833.962 24/09/16,10:42:28,09,06,1, 11.9,1,1, 14.359, 10701.522, 446.162, 52833.915 24/09/16,10:42:28,10,06,1, 11.9,1,1, 14.359, 10701.489, 446.134, 52833.944 24/09/16,10:42:28,11,06,1, 11.9,1,1, 14.359, 10701.471, 446.161, 52833.963 24/09/16,10:42:28,12,06,1, 11.9,1,1, 14.359, 10701.454, 446.131, 52833.928 24/09/16,10:42:28,13,06,1, 11.9,1,1, 14.359, 10701.423, 446.146, 52833.887 24/09/16,10:42:28,14,06,1, 11.9,1,1, 14.359, 10701.408, 446.144, 52833.937 24/09/16,10:42:28,15,06,1, 11.9,1,1, 14.359, 10701.369, 446.148, 52833.890 24/09/16,10:42:28,16,06,1, 11.9,1,1, 14.359, 10701.363, 446.141, 52833.884 24/09/16,10:42:28,17,06,1, 11.9,1,1, 14.359, 10701.306, 446.140, 52833.964 24/09/16,10:42:28,18,06,1, 11.9,1,1, 14.359, 10701.305, 446.146, 52833.853 24/09/16,10:42:28,19,06,1, 11.9,1,1, 14.359, 10701.270, 446.153, 52833.867 24/09/16,10:42:29,00,06,1, 11.9,1,1, 14.360, 10701.263, 446.153, 52833.867 24/09/16,10:42:29,01,06,1, 11.9,1,1, 14.360, 10701.230, 446.164, 52833.886 24/09/16,10:42:29,02,06,1, 11.9,1,1, 14.360, 10701.232, 446.151, 52833.870 24/09/16,10:42:29,03,06,1, 11.9,1,1, 14.360, 10701.241, 446.173, 52833.862 24/09/16,10:42:29,04,06,1, 11.9,1,1, 14.360, 10701.190, 446.197, 52833.907 24/09/16,10:42:29,05,06,1, 11.9,1,1, 14.360, 10701.172, 446.196, 52833.858 24/09/16,10:42:29,06,06,1, 11.9,1,1, 14.360, 10701.169, 446.200, 52833.817 24/09/16,10:42:29,07,06,1, 11.9,1,1, 14.360, 10701.123, 446.159, 52833.871 24/09/16,10:42:29,08,06,1, 11.9,1,1, 14.360, 10701.096, 446.210, 52833.774 24/09/16,10:42:29,09,06,1, 11.9,1,1, 14.360, 10701.087, 446.195, 52833.823 24/09/16,10:42:29,10,06,1, 11.9,1,1, 14.360, 10701.102, 446.207, 52833.836 24/09/16,10:42:29,11,06,1, 11.9,1,1, 14.360, 10701.055, 446.238, 52833.869 24/09/16,10:42:29,12,06,1, 11.9,1,1, 14.360, 10701.038, 446.231, 52833.810 24/09/16,10:42:29,13,06,1, 11.9,1,1, 14.360, 10701.036, 446.238, 52833.817 24/09/16,10:42:29,14,06,1, 11.9,1,1, 14.360, 10701.017, 446.231, 52833.788 24/09/16,10:42:29,15,06,1, 11.9,1,1, 14.360, 10700.962, 446.236, 52833.798 24/09/16,10:42:29,16,06,1, 11.9,1,1, 14.360, 10700.955, 446.235, 52833.777 24/09/16,10:42:29,17,06,1, 11.9,1,1, 14.360, 10700.930, 446.281, 52833.795 24/09/16,10:42:29,18,06,1, 11.9,1,1, 14.360, 10700.919, 446.284, 52833.794 24/09/16,10:42:29,19,06,1, 11.9,1,1, 14.360, 10700.865, 446.285, 52833.754 24/09/16,10:42:30,00,06,1, 11.9,1,1, 14.358, 10700.862, 446.285, 52833.754 24/09/16,10:42:30,01,06,1, 11.9,1,1, 14.358, 10700.841, 446.293, 52833.708 24/09/16,10:42:30,02,06,1, 11.9,1,1, 14.358, 10700.814, 446.296, 52833.747 24/09/16,10:42:30,03,06,1, 11.9,1,1, 14.358, 10700.822, 446.322, 52833.696 24/09/16,10:42:30,04,06,1, 11.9,1,1, 14.358, 10700.781, 446.344, 52833.742 24/09/16,10:42:30,05,06,1, 11.9,1,1, 14.358, 10700.780, 446.344, 52833.688 24/09/16,10:42:30,06,06,1, 11.9,1,1, 14.358, 10700.744, 446.368, 52833.749 24/09/16,10:42:30,07,06,1, 11.9,1,1, 14.358, 10700.723, 446.378, 52833.759 24/09/16,10:42:30,08,06,1, 11.9,1,1, 14.358, 10700.705, 446.374, 52833.744 24/09/16,10:42:30,09,06,1, 11.9,1,1, 14.358, 10700.706, 446.389, 52833.722 24/09/16,10:42:30,10,06,1, 11.9,1,1, 14.358, 10700.669, 446.392, 52833.705 24/09/16,10:42:30,11,06,1, 11.9,1,1, 14.358, 10700.673, 446.424, 52833.773 24/09/16,10:42:30,12,06,1, 11.9,1,1, 14.358, 10700.646, 446.428, 52833.753 24/09/16,10:42:30,13,06,1, 11.9,1,1, 14.358, 10700.639, 446.435, 52833.733 24/09/16,10:42:30,14,06,1, 11.9,1,1, 14.358, 10700.636, 446.444, 52833.716 24/09/16,10:42:30,15,06,1, 11.9,1,1, 14.358, 10700.616, 446.440, 52833.778 24/09/16,10:42:30,16,06,1, 11.9,1,1, 14.358, 10700.577, 446.452, 52833.762 24/09/16,10:42:30,17,06,1, 11.9,1,1, 14.358, 10700.592, 446.482, 52833.653 24/09/16,10:42:30,18,06,1, 11.9,1,1, 14.358, 10700.559, 446.478, 52833.673 24/09/16,10:42:30,19,06,1, 11.9,1,1, 14.358, 10700.541, 446.495, 52833.667 24/09/16,10:42:31,00,07,1, 11.9,1,1, 14.356, 10700.537, 446.495, 52833.667 24/09/16,10:42:31,01,07,1, 11.9,1,1, 14.356, 10700.515, 446.515, 52833.625 24/09/16,10:42:31,02,07,1, 11.9,1,1, 14.356, 10700.516, 446.516, 52833.719 24/09/16,10:42:31,03,07,1, 11.9,1,1, 14.356, 10700.491, 446.514, 52833.634 24/09/16,10:42:31,04,07,1, 11.9,1,1, 14.356, 10700.472, 446.539, 52833.710 24/09/16,10:42:31,05,07,1, 11.9,1,1, 14.356, 10700.425, 446.550, 52833.758 24/09/16,10:42:31,06,07,1, 11.9,1,1, 14.356, 10700.451, 446.576, 52833.667 24/09/16,10:42:31,07,07,1, 11.9,1,1, 14.356, 10700.404, 446.585, 52833.616 24/09/16,10:42:31,08,07,1, 11.9,1,1, 14.356, 10700.393, 446.563, 52833.665 24/09/16,10:42:31,09,07,1, 11.9,1,1, 14.356, 10700.383, 446.606, 52833.612 24/09/16,10:42:31,10,07,1, 11.9,1,1, 14.356, 10700.371, 446.631, 52833.612 24/09/16,10:42:31,11,07,1, 11.9,1,1, 14.356, 10700.368, 446.632, 52833.616 24/09/16,10:42:31,12,07,1, 11.9,1,1, 14.356, 10700.335, 446.644, 52833.612 24/09/16,10:42:31,13,07,1, 11.9,1,1, 14.356, 10700.314, 446.646, 52833.602 24/09/16,10:42:31,14,07,1, 11.9,1,1, 14.356, 10700.313, 446.643, 52833.587 24/09/16,10:42:31,15,07,1, 11.9,1,1, 14.356, 10700.295, 446.648, 52833.570 24/09/16,10:42:31,16,07,1, 11.9,1,1, 14.356, 10700.286, 446.667, 52833.581 24/09/16,10:42:31,17,07,1, 11.9,1,1, 14.356, 10700.284, 446.707, 52833.589 24/09/16,10:42:31,18,07,1, 11.9,1,1, 14.356, 10700.286, 446.701, 52833.525 24/09/16,10:42:31,19,07,1, 11.9,1,1, 14.356, 10700.211, 446.716, 52833.568 24/09/16,10:42:32,00,07,1, 11.9,1,1, 14.358, 10700.203, 446.716, 52833.568 24/09/16,10:42:32,01,07,1, 11.9,1,1, 14.358, 10700.218, 446.730, 52833.738 24/09/16,10:42:32,02,07,1, 11.9,1,1, 14.358, 10700.213, 446.748, 52833.548 24/09/16,10:42:32,03,07,1, 11.9,1,1, 14.358, 10700.203, 446.721, 52833.508 24/09/16,10:42:32,04,07,1, 11.9,1,1, 14.358, 10700.166, 446.720, 52833.538 24/09/16,10:42:32,05,07,1, 11.9,1,1, 14.358, 10700.174, 446.771, 52833.606 24/09/16,10:42:32,06,07,1, 11.9,1,1, 14.358, 10700.145, 446.766, 52833.599 24/09/16,10:42:32,07,07,1, 11.9,1,1, 14.358, 10700.131, 446.746, 52833.535 24/09/16,10:42:32,08,07,1, 11.9,1,1, 14.358, 10700.114, 446.773, 52833.510 24/09/16,10:42:32,09,07,1, 11.9,1,1, 14.358, 10700.101, 446.755, 52833.545 24/09/16,10:42:32,10,07,1, 11.9,1,1, 14.358, 10700.111, 446.773, 52833.572 24/09/16,10:42:32,11,07,1, 11.9,1,1, 14.358, 10700.076, 446.815, 52833.695 24/09/16,10:42:32,12,07,1, 11.9,1,1, 14.358, 10700.100, 446.800, 52833.589 24/09/16,10:42:32,13,07,1, 11.9,1,1, 14.358, 10700.099, 446.812, 52833.502 24/09/16,10:42:32,14,07,1, 11.9,1,1, 14.358, 10700.078, 446.838, 52833.505 24/09/16,10:42:32,15,07,1, 11.9,1,1, 14.358, 10700.047, 446.830, 52833.508 24/09/16,10:42:32,16,07,1, 11.9,1,1, 14.358, 10700.060, 446.855, 52833.460 24/09/16,10:42:32,17,07,1, 11.9,1,1, 14.358, 10700.040, 446.868, 52833.485 24/09/16,10:42:32,18,07,1, 11.9,1,1, 14.358, 10700.034, 446.881, 52833.465 24/09/16,10:42:32,19,07,1, 11.9,1,1, 14.358, 10700.039, 446.862, 52833.442 24/09/16,10:42:33,00,07,1, 11.9,1,1, 14.356, 10700.036, 446.862, 52833.442 24/09/16,10:42:33,01,07,1, 11.9,1,1, 14.356, 10699.995, 446.896, 52833.407 24/09/16,10:42:33,02,07,1, 11.9,1,1, 14.356, 10699.979, 446.919, 52833.478 24/09/16,10:42:33,03,07,1, 11.9,1,1, 14.356, 10699.983, 446.944, 52833.492 24/09/16,10:42:33,04,07,1, 11.9,1,1, 14.356, 10699.976, 446.916, 52833.462 24/09/16,10:42:33,05,07,1, 11.9,1,1, 14.356, 10699.974, 446.941, 52833.414 24/09/16,10:42:33,06,07,1, 11.9,1,1, 14.356, 10699.990, 446.929, 52833.452 24/09/16,10:42:33,07,07,1, 11.9,1,1, 14.356, 10699.964, 446.978, 52833.457 24/09/16,10:42:33,08,07,1, 11.9,1,1, 14.356, 10699.962, 446.979, 52833.473 24/09/16,10:42:33,09,07,1, 11.9,1,1, 14.356, 10699.962, 446.975, 52833.411 24/09/16,10:42:33,10,07,1, 11.9,1,1, 14.356, 10699.944, 446.988, 52833.372 24/09/16,10:42:33,11,07,1, 11.9,1,1, 14.356, 10699.948, 447.008, 52833.445 24/09/16,10:42:33,12,07,1, 11.9,1,1, 14.356, 10699.944, 447.011, 52833.488 24/09/16,10:42:33,13,07,1, 11.9,1,1, 14.356, 10699.937, 447.037, 52833.435 24/09/16,10:42:33,14,07,1, 11.9,1,1, 14.356, 10699.903, 447.052, 52833.493 24/09/16,10:42:33,15,07,1, 11.9,1,1, 14.356, 10699.934, 447.042, 52833.375 24/09/16,10:42:33,16,07,1, 11.9,1,1, 14.356, 10699.929, 447.031, 52833.326 24/09/16,10:42:33,17,07,1, 11.9,1,1, 14.356, 10699.930, 447.033, 52833.445 24/09/16,10:42:33,18,07,1, 11.9,1,1, 14.356, 10699.940, 447.066, 52833.349 24/09/16,10:42:33,19,07,1, 11.9,1,1, 14.356, 10699.888, 447.056, 52833.338 24/09/16,10:42:34,00,07,1, 11.8,1,1, 14.360, 10699.886, 447.056, 52833.338 24/09/16,10:42:34,01,07,1, 11.8,1,1, 14.360, 10699.918, 447.063, 52833.409 24/09/16,10:42:34,02,07,1, 11.8,1,1, 14.360, 10699.906, 447.106, 52833.411 24/09/16,10:42:34,03,07,1, 11.8,1,1, 14.360, 10699.899, 447.102, 52833.403 24/09/16,10:42:34,04,07,1, 11.8,1,1, 14.360, 10699.902, 447.121, 52833.333 24/09/16,10:42:34,05,07,1, 11.8,1,1, 14.360, 10699.923, 447.114, 52833.402 24/09/16,10:42:34,06,07,1, 11.8,1,1, 14.360, 10699.899, 447.134, 52833.388 24/09/16,10:42:34,07,07,1, 11.8,1,1, 14.360, 10699.933, 447.152, 52833.325 24/09/16,10:42:34,08,07,1, 11.8,1,1, 14.360, 10699.893, 447.153, 52833.339 24/09/16,10:42:34,09,07,1, 11.8,1,1, 14.360, 10699.914, 447.139, 52833.281 24/09/16,10:42:34,10,07,1, 11.8,1,1, 14.360, 10699.921, 447.173, 52833.317 24/09/16,10:42:34,11,07,1, 11.8,1,1, 14.360, 10699.923, 447.164, 52833.401 24/09/16,10:42:34,12,07,1, 11.8,1,1, 14.360, 10699.954, 447.164, 52833.207 24/09/16,10:42:34,13,07,1, 11.8,1,1, 14.360, 10699.934, 447.169, 52833.280 24/09/16,10:42:34,14,07,1, 11.8,1,1, 14.360, 10699.910, 447.196, 52833.294 24/09/16,10:42:34,15,07,1, 11.8,1,1, 14.360, 10699.924, 447.178, 52833.323 24/09/16,10:42:34,16,07,1, 11.8,1,1, 14.360, 10699.932, 447.195, 52833.316 24/09/16,10:42:34,17,07,1, 11.8,1,1, 14.360, 10699.939, 447.207, 52833.366 24/09/16,10:42:34,18,07,1, 11.8,1,1, 14.360, 10699.949, 447.232, 52833.323 24/09/16,10:42:34,19,07,1, 11.8,1,1, 14.360, 10699.959, 447.238, 52833.306 24/09/16,10:42:35,00,07,1, 11.8,1,1, 14.362, 10699.953, 447.238, 52833.306 24/09/16,10:42:35,01,07,1, 11.8,1,1, 14.362, 10699.969, 447.216, 52833.283 24/09/16,10:42:35,02,07,1, 11.8,1,1, 14.362, 10699.974, 447.238, 52833.292 24/09/16,10:42:35,03,07,1, 11.8,1,1, 14.362, 10699.992, 447.242, 52833.285 24/09/16,10:42:35,04,07,1, 11.8,1,1, 14.362, 10699.979, 447.246, 52833.282 24/09/16,10:42:35,05,07,1, 11.8,1,1, 14.362, 10699.996, 447.256, 52833.276 24/09/16,10:42:35,06,07,1, 11.8,1,1, 14.362, 10700.022, 447.268, 52833.275 24/09/16,10:42:35,07,07,1, 11.8,1,1, 14.362, 10700.048, 447.268, 52833.278 24/09/16,10:42:35,08,07,1, 11.8,1,1, 14.362, 10700.039, 447.271, 52833.255 24/09/16,10:42:35,09,07,1, 11.8,1,1, 14.362, 10700.045, 447.296, 52833.320 24/09/16,10:42:35,10,07,1, 11.8,1,1, 14.362, 10700.058, 447.283, 52833.198 24/09/16,10:42:35,11,07,1, 11.8,1,1, 14.362, 10700.059, 447.304, 52833.261 24/09/16,10:42:35,12,07,1, 11.8,1,1, 14.362, 10700.099, 447.296, 52833.217 24/09/16,10:42:35,13,07,1, 11.8,1,1, 14.362, 10700.079, 447.294, 52833.148 24/09/16,10:42:35,14,07,1, 11.8,1,1, 14.362, 10700.112, 447.316, 52833.131 24/09/16,10:42:35,15,07,1, 11.8,1,1, 14.362, 10700.107, 447.315, 52833.113 24/09/16,10:42:35,16,07,1, 11.8,1,1, 14.362, 10700.101, 447.302, 52833.129 24/09/16,10:42:35,17,07,1, 11.8,1,1, 14.362, 10700.144, 447.333, 52833.265 24/09/16,10:42:35,18,07,1, 11.8,1,1, 14.362, 10700.138, 447.315, 52833.167 24/09/16,10:42:35,19,07,1, 11.8,1,1, 14.362, 10700.148, 447.337, 52833.174 24/09/16,10:42:36,00,07,1, 11.9,1,1, 14.359, 10700.145, 447.337, 52833.174 24/09/16,10:42:36,01,07,1, 11.9,1,1, 14.359, 10700.150, 447.339, 52833.185 24/09/16,10:42:36,02,07,1, 11.9,1,1, 14.359, 10700.190, 447.339, 52833.143 24/09/16,10:42:36,03,07,1, 11.9,1,1, 14.359, 10700.208, 447.338, 52833.100 24/09/16,10:42:36,04,07,1, 11.9,1,1, 14.359, 10700.247, 447.329, 52833.093 24/09/16,10:42:36,05,07,1, 11.9,1,1, 14.359, 10700.250, 447.330, 52833.129 24/09/16,10:42:36,06,07,1, 11.9,1,1, 14.359, 10700.261, 447.346, 52833.086 24/09/16,10:42:36,07,07,1, 11.9,1,1, 14.359, 10700.272, 447.322, 52833.055 24/09/16,10:42:36,08,07,1, 11.9,1,1, 14.359, 10700.287, 447.351, 52833.115 24/09/16,10:42:36,09,07,1, 11.9,1,1, 14.359, 10700.291, 447.339, 52833.111 24/09/16,10:42:36,10,07,1, 11.9,1,1, 14.359, 10700.317, 447.357, 52833.073 24/09/16,10:42:36,11,07,1, 11.9,1,1, 14.359, 10700.321, 447.319, 52833.034 24/09/16,10:42:36,12,07,1, 11.9,1,1, 14.359, 10700.328, 447.321, 52833.027 24/09/16,10:42:36,13,07,1, 11.9,1,1, 14.359, 10700.313, 447.348, 52833.043 24/09/16,10:42:36,14,07,1, 11.9,1,1, 14.359, 10700.341, 447.333, 52832.968 24/09/16,10:42:36,15,07,1, 11.9,1,1, 14.359, 10700.383, 447.324, 52833.060 24/09/16,10:42:36,16,07,1, 11.9,1,1, 14.359, 10700.381, 447.296, 52833.029 24/09/16,10:42:36,17,07,1, 11.9,1,1, 14.359, 10700.379, 447.317, 52833.012 24/09/16,10:42:36,18,07,1, 11.9,1,1, 14.359, 10700.395, 447.309, 52833.037 24/09/16,10:42:36,19,07,1, 11.9,1,1, 14.359, 10700.409, 447.292, 52832.938 24/09/16,10:42:37,00,07,1, 11.9,1,1, 14.358, 10700.403, 447.292, 52832.938 24/09/16,10:42:37,01,07,1, 11.9,1,1, 14.358, 10700.442, 447.287, 52832.965 24/09/16,10:42:37,02,07,1, 11.9,1,1, 14.358, 10700.431, 447.270, 52832.898 24/09/16,10:42:37,03,07,1, 11.9,1,1, 14.358, 10700.443, 447.276, 52832.902 24/09/16,10:42:37,04,07,1, 11.9,1,1, 14.358, 10700.458, 447.245, 52832.911 24/09/16,10:42:37,05,07,1, 11.9,1,1, 14.358, 10700.493, 447.260, 52832.923 24/09/16,10:42:37,06,07,1, 11.9,1,1, 14.358, 10700.483, 447.237, 52832.926 24/09/16,10:42:37,07,07,1, 11.9,1,1, 14.358, 10700.501, 447.239, 52832.832 24/09/16,10:42:37,08,07,1, 11.9,1,1, 14.358, 10700.498, 447.236, 52832.912 24/09/16,10:42:37,09,07,1, 11.9,1,1, 14.358, 10700.535, 447.206, 52832.800 24/09/16,10:42:37,10,07,1, 11.9,1,1, 14.358, 10700.518, 447.190, 52832.776 24/09/16,10:42:37,11,07,1, 11.9,1,1, 14.358, 10700.534, 447.219, 52832.826 24/09/16,10:42:37,12,07,1, 11.9,1,1, 14.358, 10700.554, 447.180, 52832.875 24/09/16,10:42:37,13,07,1, 11.9,1,1, 14.358, 10700.571, 447.148, 52832.750 24/09/16,10:42:37,14,07,1, 11.9,1,1, 14.358, 10700.546, 447.170, 52832.748 24/09/16,10:42:37,15,07,1, 11.9,1,1, 14.358, 10700.603, 447.133, 52832.749 24/09/16,10:42:37,16,07,1, 11.9,1,1, 14.358, 10700.625, 447.157, 52832.842 24/09/16,10:42:37,17,07,1, 11.9,1,1, 14.358, 10700.622, 447.144, 52832.784 24/09/16,10:42:37,18,07,1, 11.9,1,1, 14.358, 10700.623, 447.124, 52832.752 24/09/16,10:42:37,19,07,1, 11.9,1,1, 14.358, 10700.635, 447.139, 52832.752 24/09/16,10:42:38,00,07,1, 11.9,1,1, 14.361, 10700.629, 447.139, 52832.752 24/09/16,10:42:38,01,07,1, 11.9,1,1, 14.361, 10700.632, 447.122, 52832.697 24/09/16,10:42:38,02,07,1, 11.9,1,1, 14.361, 10700.634, 447.094, 52832.698 24/09/16,10:42:38,03,07,1, 11.9,1,1, 14.361, 10700.647, 447.075, 52832.677 24/09/16,10:42:38,04,07,1, 11.9,1,1, 14.361, 10700.650, 447.066, 52832.665 24/09/16,10:42:38,05,07,1, 11.9,1,1, 14.361, 10700.685, 447.069, 52832.640 24/09/16,10:42:38,06,07,1, 11.9,1,1, 14.361, 10700.671, 447.041, 52832.658 24/09/16,10:42:38,07,07,1, 11.9,1,1, 14.361, 10700.670, 447.029, 52832.641 24/09/16,10:42:38,08,07,1, 11.9,1,1, 14.361, 10700.680, 447.007, 52832.653 24/09/16,10:42:38,09,07,1, 11.9,1,1, 14.361, 10700.686, 447.001, 52832.603 24/09/16,10:42:38,10,07,1, 11.9,1,1, 14.361, 10700.693, 446.985, 52832.588 24/09/16,10:42:38,11,07,1, 11.9,1,1, 14.361, 10700.686, 446.982, 52832.605 24/09/16,10:42:38,12,07,1, 11.9,1,1, 14.361, 10700.681, 446.953, 52832.552 24/09/16,10:42:38,13,07,1, 11.9,1,1, 14.361, 10700.700, 446.955, 52832.524 24/09/16,10:42:38,14,07,1, 11.9,1,1, 14.361, 10700.698, 446.929, 52832.501 24/09/16,10:42:38,15,07,1, 11.9,1,1, 14.361, 10700.711, 446.905, 52832.553 24/09/16,10:42:38,16,07,1, 11.9,1,1, 14.361, 10700.689, 446.888, 52832.520 24/09/16,10:42:38,17,07,1, 11.9,1,1, 14.361, 10700.682, 446.854, 52832.521 24/09/16,10:42:38,18,07,1, 11.9,1,1, 14.361, 10700.680, 446.861, 52832.521 24/09/16,10:42:38,19,07,1, 11.9,1,1, 14.361, 10700.699, 446.860, 52832.486 24/09/16,10:42:39,00,08,1, 11.9,1,1, 14.363, 10700.696, 446.860, 52832.486 24/09/16,10:42:39,01,08,1, 11.9,1,1, 14.363, 10700.667, 446.810, 52832.478 24/09/16,10:42:39,02,08,1, 11.9,1,1, 14.363, 10700.665, 446.788, 52832.476 24/09/16,10:42:39,03,08,1, 11.9,1,1, 14.363, 10700.674, 446.792, 52832.411 24/09/16,10:42:39,04,08,1, 11.9,1,1, 14.363, 10700.687, 446.778, 52832.484 24/09/16,10:42:39,05,08,1, 11.9,1,1, 14.363, 10700.662, 446.741, 52832.416 24/09/16,10:42:39,06,08,1, 11.9,1,1, 14.363, 10700.642, 446.734, 52832.378 24/09/16,10:42:39,07,08,1, 11.9,1,1, 14.363, 10700.655, 446.726, 52832.458 24/09/16,10:42:39,08,08,1, 11.9,1,1, 14.363, 10700.669, 446.714, 52832.374 24/09/16,10:42:39,09,08,1, 11.9,1,1, 14.363, 10700.650, 446.684, 52832.328 24/09/16,10:42:39,10,08,1, 11.9,1,1, 14.363, 10700.662, 446.674, 52832.365 24/09/16,10:42:39,11,08,1, 11.9,1,1, 14.363, 10700.647, 446.664, 52832.366 24/09/16,10:42:39,12,08,1, 11.9,1,1, 14.363, 10700.632, 446.682, 52832.388 24/09/16,10:42:39,13,08,1, 11.9,1,1, 14.363, 10700.626, 446.640, 52832.366 24/09/16,10:42:39,14,08,1, 11.9,1,1, 14.363, 10700.603, 446.628, 52832.326 24/09/16,10:42:39,15,08,1, 11.9,1,1, 14.363, 10700.577, 446.621, 52832.370 24/09/16,10:42:39,16,08,1, 11.9,1,1, 14.363, 10700.622, 446.597, 52832.366 24/09/16,10:42:39,17,08,1, 11.9,1,1, 14.363, 10700.563, 446.574, 52832.332 24/09/16,10:42:39,18,08,1, 11.9,1,1, 14.363, 10700.568, 446.568, 52832.314 24/09/16,10:42:39,19,08,1, 11.9,1,1, 14.363, 10700.530, 446.542, 52832.259 24/09/16,10:42:40,00,08,1, 11.9,1,1, 14.358, 10700.529, 446.542, 52832.259 24/09/16,10:42:40,01,08,1, 11.9,1,1, 14.358, 10700.514, 446.540, 52832.268 24/09/16,10:42:40,02,08,1, 11.9,1,1, 14.358, 10700.509, 446.490, 52832.253 24/09/16,10:42:40,03,08,1, 11.9,1,1, 14.358, 10700.491, 446.497, 52832.241 24/09/16,10:42:40,04,08,1, 11.9,1,1, 14.358, 10700.496, 446.465, 52832.254 24/09/16,10:42:40,05,08,1, 11.9,1,1, 14.358, 10700.494, 446.479, 52832.326 24/09/16,10:42:40,06,08,1, 11.9,1,1, 14.358, 10700.454, 446.444, 52832.265 24/09/16,10:42:40,07,08,1, 11.9,1,1, 14.358, 10700.418, 446.399, 52832.125 24/09/16,10:42:40,08,08,1, 11.9,1,1, 14.358, 10700.416, 446.407, 52832.250 24/09/16,10:42:40,09,08,1, 11.9,1,1, 14.358, 10700.384, 446.394, 52832.248 24/09/16,10:42:40,10,08,1, 11.9,1,1, 14.358, 10700.377, 446.369, 52832.209 24/09/16,10:42:40,11,08,1, 11.9,1,1, 14.358, 10700.357, 446.369, 52832.238 24/09/16,10:42:40,12,08,1, 11.9,1,1, 14.358, 10700.340, 446.359, 52832.224 24/09/16,10:42:40,13,08,1, 11.9,1,1, 14.358, 10700.341, 446.362, 52832.205 24/09/16,10:42:40,14,08,1, 11.9,1,1, 14.358, 10700.312, 446.372, 52832.187 24/09/16,10:42:40,15,08,1, 11.9,1,1, 14.358, 10700.297, 446.320, 52832.212 24/09/16,10:42:40,16,08,1, 11.9,1,1, 14.358, 10700.275, 446.330, 52832.158 24/09/16,10:42:40,17,08,1, 11.9,1,1, 14.358, 10700.287, 446.298, 52832.134 24/09/16,10:42:40,18,08,1, 11.9,1,1, 14.358, 10700.232, 446.307, 52832.159 24/09/16,10:42:40,19,08,1, 11.9,1,1, 14.358, 10700.234, 446.300, 52832.171 24/09/16,10:42:41,00,07,1, 11.8,1,1, 14.361, 10700.228, 446.300, 52832.171 24/09/16,10:42:41,01,07,1, 11.8,1,1, 14.361, 10700.181, 446.289, 52832.177 24/09/16,10:42:41,02,07,1, 11.8,1,1, 14.361, 10700.161, 446.248, 52832.113 24/09/16,10:42:41,03,07,1, 11.8,1,1, 14.361, 10700.170, 446.252, 52832.072 24/09/16,10:42:41,04,07,1, 11.8,1,1, 14.361, 10700.160, 446.243, 52832.084 24/09/16,10:42:41,05,07,1, 11.8,1,1, 14.361, 10700.125, 446.233, 52832.150 24/09/16,10:42:41,06,07,1, 11.8,1,1, 14.361, 10700.087, 446.222, 52832.064 24/09/16,10:42:41,07,07,1, 11.8,1,1, 14.361, 10700.075, 446.223, 52832.149 24/09/16,10:42:41,08,07,1, 11.8,1,1, 14.361, 10700.056, 446.219, 52832.177 24/09/16,10:42:41,09,07,1, 11.8,1,1, 14.361, 10700.055, 446.194, 52832.086 24/09/16,10:42:41,10,07,1, 11.8,1,1, 14.361, 10700.020, 446.197, 52832.106 24/09/16,10:42:41,11,07,1, 11.8,1,1, 14.361, 10700.021, 446.188, 52832.129 24/09/16,10:42:41,12,07,1, 11.8,1,1, 14.361, 10699.989, 446.157, 52832.064 24/09/16,10:42:41,13,07,1, 11.8,1,1, 14.361, 10699.975, 446.184, 52832.059 24/09/16,10:42:41,14,07,1, 11.8,1,1, 14.361, 10699.964, 446.170, 52832.044 24/09/16,10:42:41,15,07,1, 11.8,1,1, 14.361, 10699.920, 446.161, 52832.065 24/09/16,10:42:41,16,07,1, 11.8,1,1, 14.361, 10699.912, 446.147, 52832.077 24/09/16,10:42:41,17,07,1, 11.8,1,1, 14.361, 10699.891, 446.131, 52832.041 24/09/16,10:42:41,18,07,1, 11.8,1,1, 14.361, 10699.881, 446.142, 52832.098 24/09/16,10:42:41,19,07,1, 11.8,1,1, 14.361, 10699.845, 446.116, 52832.040 24/09/16,10:42:42,00,09,1, 11.9,1,1, 14.363, 10699.844, 446.116, 52832.040 24/09/16,10:42:42,01,09,1, 11.9,1,1, 14.363, 10699.814, 446.107, 52832.087 24/09/16,10:42:42,02,09,1, 11.9,1,1, 14.363, 10699.821, 446.129, 52832.029 24/09/16,10:42:42,03,09,1, 11.9,1,1, 14.363, 10699.779, 446.100, 52832.040 24/09/16,10:42:42,04,09,1, 11.9,1,1, 14.363, 10699.771, 446.109, 52832.096 24/09/16,10:42:42,05,09,1, 11.9,1,1, 14.363, 10699.721, 446.074, 52832.035 24/09/16,10:42:42,06,09,1, 11.9,1,1, 14.363, 10699.735, 446.078, 52832.065 24/09/16,10:42:42,07,09,1, 11.9,1,1, 14.363, 10699.709, 446.088, 52832.000 24/09/16,10:42:42,08,09,1, 11.9,1,1, 14.363, 10699.717, 446.070, 52832.046 24/09/16,10:42:42,09,09,1, 11.9,1,1, 14.363, 10699.663, 446.088, 52832.073 24/09/16,10:42:42,10,09,1, 11.9,1,1, 14.363, 10699.669, 446.053, 52831.984 24/09/16,10:42:42,11,09,1, 11.9,1,1, 14.363, 10699.637, 446.069, 52832.059 24/09/16,10:42:42,12,09,1, 11.9,1,1, 14.363, 10699.615, 446.068, 52832.073 24/09/16,10:42:42,13,09,1, 11.9,1,1, 14.363, 10699.604, 446.050, 52832.023 24/09/16,10:42:42,14,09,1, 11.9,1,1, 14.363, 10699.569, 446.065, 52832.051 24/09/16,10:42:42,15,09,1, 11.9,1,1, 14.363, 10699.572, 446.071, 52832.025 24/09/16,10:42:42,16,09,1, 11.9,1,1, 14.363, 10699.540, 446.027, 52832.016 24/09/16,10:42:42,17,09,1, 11.9,1,1, 14.363, 10699.526, 446.031, 52832.043 24/09/16,10:42:42,18,09,1, 11.9,1,1, 14.363, 10699.549, 446.054, 52831.986 24/09/16,10:42:42,19,09,1, 11.9,1,1, 14.363, 10699.501, 446.053, 52832.016 24/09/16,10:42:43,00,08,1, 11.9,1,1, 14.365, 10699.494, 446.053, 52832.016 24/09/16,10:42:43,01,08,1, 11.9,1,1, 14.365, 10699.489, 446.046, 52832.051 24/09/16,10:42:43,02,08,1, 11.9,1,1, 14.365, 10699.461, 446.047, 52832.008 24/09/16,10:42:43,03,08,1, 11.9,1,1, 14.365, 10699.461, 446.029, 52832.003 24/09/16,10:42:43,04,08,1, 11.9,1,1, 14.365, 10699.439, 446.055, 52832.025 24/09/16,10:42:43,05,08,1, 11.9,1,1, 14.365, 10699.450, 446.040, 52832.054 24/09/16,10:42:43,06,08,1, 11.9,1,1, 14.365, 10699.414, 446.034, 52831.971 24/09/16,10:42:43,07,08,1, 11.9,1,1, 14.365, 10699.413, 446.019, 52831.991 24/09/16,10:42:43,08,08,1, 11.9,1,1, 14.365, 10699.372, 446.038, 52831.946 24/09/16,10:42:43,09,08,1, 11.9,1,1, 14.365, 10699.385, 446.028, 52831.936 24/09/16,10:42:43,10,08,1, 11.9,1,1, 14.365, 10699.385, 446.015, 52831.955 24/09/16,10:42:43,11,08,1, 11.9,1,1, 14.365, 10699.337, 446.021, 52832.015 24/09/16,10:42:43,12,08,1, 11.9,1,1, 14.365, 10699.349, 446.012, 52831.952 24/09/16,10:42:43,13,08,1, 11.9,1,1, 14.365, 10699.354, 446.014, 52831.938 24/09/16,10:42:43,14,08,1, 11.9,1,1, 14.365, 10699.317, 446.023, 52831.966 24/09/16,10:42:43,15,08,1, 11.9,1,1, 14.365, 10699.328, 446.017, 52831.999 24/09/16,10:42:43,16,08,1, 11.9,1,1, 14.365, 10699.289, 446.008, 52831.934 24/09/16,10:42:43,17,08,1, 11.9,1,1, 14.365, 10699.300, 446.037, 52832.011 24/09/16,10:42:43,18,08,1, 11.9,1,1, 14.365, 10699.263, 446.030, 52831.995 24/09/16,10:42:43,19,08,1, 11.9,1,1, 14.365, 10699.260, 446.000, 52831.939 24/09/16,10:42:44,00,08,1, 11.8,1,1, 14.364, 10699.260, 446.000, 52831.939 24/09/16,10:42:44,01,08,1, 11.8,1,1, 14.364, 10699.234, 446.012, 52831.945 24/09/16,10:42:44,02,08,1, 11.8,1,1, 14.364, 10699.247, 446.037, 52831.973 24/09/16,10:42:44,03,08,1, 11.8,1,1, 14.364, 10699.225, 446.017, 52831.916 24/09/16,10:42:44,04,08,1, 11.8,1,1, 14.364, 10699.217, 445.994, 52831.943 24/09/16,10:42:44,05,08,1, 11.8,1,1, 14.364, 10699.174, 446.005, 52831.923 24/09/16,10:42:44,06,08,1, 11.8,1,1, 14.364, 10699.204, 446.012, 52831.960 24/09/16,10:42:44,07,08,1, 11.8,1,1, 14.364, 10699.143, 446.001, 52831.919 24/09/16,10:42:44,08,08,1, 11.8,1,1, 14.364, 10699.159, 445.982, 52831.937 24/09/16,10:42:44,09,08,1, 11.8,1,1, 14.364, 10699.157, 445.998, 52831.924 24/09/16,10:42:44,10,08,1, 11.8,1,1, 14.364, 10699.150, 445.969, 52831.906 24/09/16,10:42:44,11,08,1, 11.8,1,1, 14.364, 10699.119, 446.007, 52831.919 24/09/16,10:42:44,12,08,1, 11.8,1,1, 14.364, 10699.153, 445.985, 52831.942 24/09/16,10:42:44,13,08,1, 11.8,1,1, 14.364, 10699.132, 445.993, 52831.956 24/09/16,10:42:44,14,08,1, 11.8,1,1, 14.364, 10699.088, 446.000, 52831.920 24/09/16,10:42:44,15,08,1, 11.8,1,1, 14.364, 10699.110, 446.004, 52831.897 24/09/16,10:42:44,16,08,1, 11.8,1,1, 14.364, 10699.088, 445.985, 52831.897 24/09/16,10:42:44,17,08,1, 11.8,1,1, 14.364, 10699.078, 446.042, 52831.894 24/09/16,10:42:44,18,08,1, 11.8,1,1, 14.364, 10699.082, 445.999, 52831.840 24/09/16,10:42:44,19,08,1, 11.8,1,1, 14.364, 10699.050, 445.970, 52831.852 24/09/16,10:42:45,00,06,1, 11.8,1,1, 14.362, 10699.043, 445.970, 52831.852 24/09/16,10:42:45,01,06,1, 11.8,1,1, 14.362, 10699.046, 446.001, 52831.847 24/09/16,10:42:45,02,06,1, 11.8,1,1, 14.362, 10699.025, 446.004, 52831.889 24/09/16,10:42:45,03,06,1, 11.8,1,1, 14.362, 10699.032, 446.008, 52831.904 24/09/16,10:42:45,04,06,1, 11.8,1,1, 14.362, 10699.025, 446.003, 52831.882 24/09/16,10:42:45,05,06,1, 11.8,1,1, 14.362, 10698.982, 446.011, 52831.897 24/09/16,10:42:45,06,06,1, 11.8,1,1, 14.362, 10698.991, 445.988, 52831.798 24/09/16,10:42:45,07,06,1, 11.8,1,1, 14.362, 10698.986, 446.002, 52831.858 24/09/16,10:42:45,08,06,1, 11.8,1,1, 14.362, 10698.963, 445.992, 52831.847 24/09/16,10:42:45,09,06,1, 11.8,1,1, 14.362, 10698.977, 445.990, 52831.829 24/09/16,10:42:45,10,06,1, 11.8,1,1, 14.362, 10698.958, 445.982, 52831.818 24/09/16,10:42:45,11,06,1, 11.8,1,1, 14.362, 10698.935, 445.978, 52831.827 24/09/16,10:42:45,12,06,1, 11.8,1,1, 14.362, 10698.966, 445.967, 52831.830 24/09/16,10:42:45,13,06,1, 11.8,1,1, 14.362, 10698.947, 445.991, 52831.811 24/09/16,10:42:45,14,06,1, 11.8,1,1, 14.362, 10698.932, 445.967, 52831.827 24/09/16,10:42:45,15,06,1, 11.8,1,1, 14.362, 10698.927, 445.972, 52831.845 24/09/16,10:42:45,16,06,1, 11.8,1,1, 14.362, 10698.914, 445.984, 52831.808 24/09/16,10:42:45,17,06,1, 11.8,1,1, 14.362, 10698.894, 445.970, 52831.770 24/09/16,10:42:45,18,06,1, 11.8,1,1, 14.362, 10698.911, 445.981, 52831.803 24/09/16,10:42:45,19,06,1, 11.8,1,1, 14.362, 10698.896, 445.970, 52831.765 24/09/16,10:42:46,00,08,1, 11.8,1,1, 14.365, 10698.893, 445.970, 52831.765 24/09/16,10:42:46,01,08,1, 11.8,1,1, 14.365, 10698.853, 445.949, 52831.763 24/09/16,10:42:46,02,08,1, 11.8,1,1, 14.365, 10698.880, 445.952, 52831.770 24/09/16,10:42:46,03,08,1, 11.8,1,1, 14.365, 10698.864, 445.952, 52831.727 24/09/16,10:42:46,04,08,1, 11.8,1,1, 14.365, 10698.845, 445.939, 52831.753 24/09/16,10:42:46,05,08,1, 11.8,1,1, 14.365, 10698.860, 445.931, 52831.754 24/09/16,10:42:46,06,08,1, 11.8,1,1, 14.365, 10698.840, 445.948, 52831.778 24/09/16,10:42:46,07,08,1, 11.8,1,1, 14.365, 10698.842, 445.902, 52831.727 24/09/16,10:42:46,08,08,1, 11.8,1,1, 14.365, 10698.817, 445.912, 52831.750 24/09/16,10:42:46,09,08,1, 11.8,1,1, 14.365, 10698.800, 445.924, 52831.753 24/09/16,10:42:46,10,08,1, 11.8,1,1, 14.365, 10698.806, 445.897, 52831.736 24/09/16,10:42:46,11,08,1, 11.8,1,1, 14.365, 10698.800, 445.857, 52831.669 24/09/16,10:42:46,12,08,1, 11.8,1,1, 14.365, 10698.777, 445.866, 52831.676 24/09/16,10:42:46,13,08,1, 11.8,1,1, 14.365, 10698.774, 445.882, 52831.628 24/09/16,10:42:46,14,08,1, 11.8,1,1, 14.365, 10698.751, 445.860, 52831.675 24/09/16,10:42:46,15,08,1, 11.8,1,1, 14.365, 10698.760, 445.848, 52831.652 24/09/16,10:42:46,16,08,1, 11.8,1,1, 14.365, 10698.743, 445.855, 52831.688 24/09/16,10:42:46,17,08,1, 11.8,1,1, 14.365, 10698.737, 445.838, 52831.669 24/09/16,10:42:46,18,08,1, 11.8,1,1, 14.365, 10698.715, 445.846, 52831.677 24/09/16,10:42:46,19,08,1, 11.8,1,1, 14.365, 10698.722, 445.829, 52831.640 24/09/16,10:42:47,00,07,1, 11.9,1,1, 14.364, 10698.718, 445.829, 52831.640 24/09/16,10:42:47,01,07,1, 11.9,1,1, 14.364, 10698.701, 445.804, 52831.647 24/09/16,10:42:47,02,07,1, 11.9,1,1, 14.364, 10698.669, 445.801, 52831.562 24/09/16,10:42:47,03,07,1, 11.9,1,1, 14.364, 10698.699, 445.795, 52831.528 24/09/16,10:42:47,04,07,1, 11.9,1,1, 14.364, 10698.687, 445.812, 52831.605 24/09/16,10:42:47,05,07,1, 11.9,1,1, 14.364, 10698.663, 445.783, 52831.537 24/09/16,10:42:47,06,07,1, 11.9,1,1, 14.364, 10698.640, 445.791, 52831.549 24/09/16,10:42:47,07,07,1, 11.9,1,1, 14.364, 10698.643, 445.753, 52831.570 24/09/16,10:42:47,08,07,1, 11.9,1,1, 14.364, 10698.633, 445.773, 52831.633 24/09/16,10:42:47,09,07,1, 11.9,1,1, 14.364, 10698.609, 445.734, 52831.601 24/09/16,10:42:47,10,07,1, 11.9,1,1, 14.364, 10698.599, 445.739, 52831.522 24/09/16,10:42:47,11,07,1, 11.9,1,1, 14.364, 10698.580, 445.717, 52831.494 24/09/16,10:42:47,12,07,1, 11.9,1,1, 14.364, 10698.595, 445.696, 52831.484 24/09/16,10:42:47,13,07,1, 11.9,1,1, 14.364, 10698.570, 445.731, 52831.573 24/09/16,10:42:47,14,07,1, 11.9,1,1, 14.364, 10698.544, 445.709, 52831.523 24/09/16,10:42:47,15,07,1, 11.9,1,1, 14.364, 10698.565, 445.714, 52831.572 24/09/16,10:42:47,16,07,1, 11.9,1,1, 14.364, 10698.532, 445.717, 52831.456 24/09/16,10:42:47,17,07,1, 11.9,1,1, 14.364, 10698.526, 445.713, 52831.487 24/09/16,10:42:47,18,07,1, 11.9,1,1, 14.364, 10698.492, 445.722, 52831.519 24/09/16,10:42:47,19,07,1, 11.9,1,1, 14.364, 10698.474, 445.703, 52831.456 24/09/16,10:42:48,00,07,1, 11.9,1,1, 14.368, 10698.467, 445.703, 52831.456 24/09/16,10:42:48,01,07,1, 11.9,1,1, 14.368, 10698.479, 445.689, 52831.442 24/09/16,10:42:48,02,07,1, 11.9,1,1, 14.368, 10698.447, 445.694, 52831.504 24/09/16,10:42:48,03,07,1, 11.9,1,1, 14.368, 10698.443, 445.659, 52831.393 24/09/16,10:42:48,04,07,1, 11.9,1,1, 14.368, 10698.408, 445.666, 52831.432 24/09/16,10:42:48,05,07,1, 11.9,1,1, 14.368, 10698.409, 445.646, 52831.401 24/09/16,10:42:48,06,07,1, 11.9,1,1, 14.368, 10698.395, 445.647, 52831.456 24/09/16,10:42:48,07,07,1, 11.9,1,1, 14.368, 10698.372, 445.684, 52831.384 24/09/16,10:42:48,08,07,1, 11.9,1,1, 14.368, 10698.359, 445.676, 52831.373 24/09/16,10:42:48,09,07,1, 11.9,1,1, 14.368, 10698.366, 445.660, 52831.358 24/09/16,10:42:48,10,07,1, 11.9,1,1, 14.368, 10698.336, 445.660, 52831.420 24/09/16,10:42:48,11,07,1, 11.9,1,1, 14.368, 10698.359, 445.657, 52831.325 24/09/16,10:42:48,12,07,1, 11.9,1,1, 14.368, 10698.324, 445.643, 52831.430 24/09/16,10:42:48,13,07,1, 11.9,1,1, 14.368, 10698.310, 445.638, 52831.356 24/09/16,10:42:48,14,07,1, 11.9,1,1, 14.368, 10698.292, 445.662, 52831.365 24/09/16,10:42:48,15,07,1, 11.9,1,1, 14.368, 10698.298, 445.638, 52831.287 24/09/16,10:42:48,16,07,1, 11.9,1,1, 14.368, 10698.274, 445.656, 52831.291 24/09/16,10:42:48,17,07,1, 11.9,1,1, 14.368, 10698.290, 445.655, 52831.341 24/09/16,10:42:48,18,07,1, 11.9,1,1, 14.368, 10698.251, 445.638, 52831.384 24/09/16,10:42:48,19,07,1, 11.9,1,1, 14.368, 10698.227, 445.625, 52831.386 24/09/16,10:42:49,00,07,1, 11.9,1,1, 14.363, 10698.225, 445.625, 52831.386 24/09/16,10:42:49,01,07,1, 11.9,1,1, 14.363, 10698.203, 445.639, 52831.378 24/09/16,10:42:49,02,07,1, 11.9,1,1, 14.363, 10698.182, 445.634, 52831.268 24/09/16,10:42:49,03,07,1, 11.9,1,1, 14.363, 10698.167, 445.629, 52831.264 24/09/16,10:42:49,04,07,1, 11.9,1,1, 14.363, 10698.177, 445.624, 52831.239 24/09/16,10:42:49,05,07,1, 11.9,1,1, 14.363, 10698.156, 445.660, 52831.276 24/09/16,10:42:49,06,07,1, 11.9,1,1, 14.363, 10698.129, 445.669, 52831.289 24/09/16,10:42:49,07,07,1, 11.9,1,1, 14.363, 10698.122, 445.668, 52831.250 24/09/16,10:42:49,08,07,1, 11.9,1,1, 14.363, 10698.085, 445.676, 52831.355 24/09/16,10:42:49,09,07,1, 11.9,1,1, 14.363, 10698.077, 445.663, 52831.262 24/09/16,10:42:49,10,07,1, 11.9,1,1, 14.363, 10698.064, 445.675, 52831.310 24/09/16,10:42:49,11,07,1, 11.9,1,1, 14.363, 10698.039, 445.662, 52831.275 24/09/16,10:42:49,12,07,1, 11.9,1,1, 14.363, 10698.031, 445.674, 52831.259 24/09/16,10:42:49,13,07,1, 11.9,1,1, 14.363, 10697.999, 445.700, 52831.307 24/09/16,10:42:49,14,07,1, 11.9,1,1, 14.363, 10697.975, 445.698, 52831.286 24/09/16,10:42:49,15,07,1, 11.9,1,1, 14.363, 10697.975, 445.705, 52831.318 24/09/16,10:42:49,16,07,1, 11.9,1,1, 14.363, 10697.956, 445.683, 52831.178 24/09/16,10:42:49,17,07,1, 11.9,1,1, 14.363, 10697.945, 445.714, 52831.219 24/09/16,10:42:49,18,07,1, 11.9,1,1, 14.363, 10697.917, 445.701, 52831.214 24/09/16,10:42:49,19,07,1, 11.9,1,1, 14.363, 10697.866, 445.727, 52831.217 24/09/16,10:42:50,00,08,1, 11.9,1,1, 14.363, 10697.858, 445.727, 52831.217 24/09/16,10:42:50,01,08,1, 11.9,1,1, 14.363, 10697.885, 445.748, 52831.212 24/09/16,10:42:50,02,08,1, 11.9,1,1, 14.363, 10697.849, 445.736, 52831.295 24/09/16,10:42:50,03,08,1, 11.9,1,1, 14.363, 10697.834, 445.760, 52831.200 24/09/16,10:42:50,04,08,1, 11.9,1,1, 14.363, 10697.821, 445.779, 52831.312 24/09/16,10:42:50,05,08,1, 11.9,1,1, 14.363, 10697.771, 445.799, 52831.305 24/09/16,10:42:50,06,08,1, 11.9,1,1, 14.363, 10697.775, 445.825, 52831.304 24/09/16,10:42:50,07,08,1, 11.9,1,1, 14.363, 10697.767, 445.807, 52831.200 24/09/16,10:42:50,08,08,1, 11.9,1,1, 14.363, 10697.749, 445.821, 52831.286 24/09/16,10:42:50,09,08,1, 11.9,1,1, 14.363, 10697.721, 445.801, 52831.276 24/09/16,10:42:50,10,08,1, 11.9,1,1, 14.363, 10697.705, 445.841, 52831.233 24/09/16,10:42:50,11,08,1, 11.9,1,1, 14.363, 10697.699, 445.834, 52831.189 24/09/16,10:42:50,12,08,1, 11.9,1,1, 14.363, 10697.667, 445.872, 52831.232 24/09/16,10:42:50,13,08,1, 11.9,1,1, 14.363, 10697.638, 445.867, 52831.173 24/09/16,10:42:50,14,08,1, 11.9,1,1, 14.363, 10697.638, 445.879, 52831.178 24/09/16,10:42:50,15,08,1, 11.9,1,1, 14.363, 10697.609, 445.874, 52831.204 24/09/16,10:42:50,16,08,1, 11.9,1,1, 14.363, 10697.596, 445.883, 52831.166 24/09/16,10:42:50,17,08,1, 11.9,1,1, 14.363, 10697.562, 445.889, 52831.131 24/09/16,10:42:50,18,08,1, 11.9,1,1, 14.363, 10697.559, 445.928, 52831.164 24/09/16,10:42:50,19,08,1, 11.9,1,1, 14.363, 10697.541, 445.943, 52831.222 24/09/16,10:42:51,00,08,1, 11.9,1,1, 14.367, 10697.533, 445.943, 52831.222 24/09/16,10:42:51,01,08,1, 11.9,1,1, 14.367, 10697.494, 445.956, 52831.208 24/09/16,10:42:51,02,08,1, 11.9,1,1, 14.367, 10697.471, 445.972, 52831.152 24/09/16,10:42:51,03,08,1, 11.9,1,1, 14.367, 10697.467, 445.978, 52831.196 24/09/16,10:42:51,04,08,1, 11.9,1,1, 14.367, 10697.438, 446.005, 52831.196 24/09/16,10:42:51,05,08,1, 11.9,1,1, 14.367, 10697.388, 446.014, 52831.221 24/09/16,10:42:51,06,08,1, 11.9,1,1, 14.367, 10697.375, 446.011, 52831.272 24/09/16,10:42:51,07,08,1, 11.9,1,1, 14.367, 10697.366, 446.034, 52831.199 24/09/16,10:42:51,08,08,1, 11.9,1,1, 14.367, 10697.325, 446.025, 52831.194 24/09/16,10:42:51,09,08,1, 11.9,1,1, 14.367, 10697.316, 446.063, 52831.187 24/09/16,10:42:51,10,08,1, 11.9,1,1, 14.367, 10697.327, 446.082, 52831.292 24/09/16,10:42:51,11,08,1, 11.9,1,1, 14.367, 10697.278, 446.094, 52831.270 24/09/16,10:42:51,12,08,1, 11.9,1,1, 14.367, 10697.254, 446.116, 52831.271 24/09/16,10:42:51,13,08,1, 11.9,1,1, 14.367, 10697.260, 446.111, 52831.177 24/09/16,10:42:51,14,08,1, 11.9,1,1, 14.367, 10697.222, 446.146, 52831.226 24/09/16,10:42:51,15,08,1, 11.9,1,1, 14.367, 10697.207, 446.146, 52831.287 24/09/16,10:42:51,16,08,1, 11.9,1,1, 14.367, 10697.175, 446.162, 52831.285 24/09/16,10:42:51,17,08,1, 11.9,1,1, 14.367, 10697.190, 446.155, 52831.194 24/09/16,10:42:51,18,08,1, 11.9,1,1, 14.367, 10697.145, 446.175, 52831.215 24/09/16,10:42:51,19,08,1, 11.9,1,1, 14.367, 10697.129, 446.198, 52831.182 24/09/16,10:42:52,00,08,1, 11.9,1,1, 14.366, 10697.124, 446.198, 52831.182 24/09/16,10:42:52,01,08,1, 11.9,1,1, 14.366, 10697.088, 446.231, 52831.216 24/09/16,10:42:52,02,08,1, 11.9,1,1, 14.366, 10697.074, 446.223, 52831.221 24/09/16,10:42:52,03,08,1, 11.9,1,1, 14.366, 10697.032, 446.242, 52831.191 24/09/16,10:42:52,04,08,1, 11.9,1,1, 14.366, 10697.024, 446.270, 52831.163 24/09/16,10:42:52,05,08,1, 11.9,1,1, 14.366, 10696.992, 446.274, 52831.154 24/09/16,10:42:52,06,08,1, 11.9,1,1, 14.366, 10696.986, 446.290, 52831.209 24/09/16,10:42:52,07,08,1, 11.9,1,1, 14.366, 10696.986, 446.293, 52831.193 24/09/16,10:42:52,08,08,1, 11.9,1,1, 14.366, 10696.969, 446.327, 52831.219 24/09/16,10:42:52,09,08,1, 11.9,1,1, 14.366, 10696.963, 446.334, 52831.206 24/09/16,10:42:52,10,08,1, 11.9,1,1, 14.366, 10696.929, 446.365, 52831.204 24/09/16,10:42:52,11,08,1, 11.9,1,1, 14.366, 10696.905, 446.377, 52831.213 24/09/16,10:42:52,12,08,1, 11.9,1,1, 14.366, 10696.910, 446.387, 52831.162 24/09/16,10:42:52,13,08,1, 11.9,1,1, 14.366, 10696.887, 446.425, 52831.217 24/09/16,10:42:52,14,08,1, 11.9,1,1, 14.366, 10696.878, 446.465, 52831.230 24/09/16,10:42:52,15,08,1, 11.9,1,1, 14.366, 10696.874, 446.459, 52831.218 24/09/16,10:42:52,16,08,1, 11.9,1,1, 14.366, 10696.835, 446.476, 52831.190 24/09/16,10:42:52,17,08,1, 11.9,1,1, 14.366, 10696.811, 446.503, 52831.258 24/09/16,10:42:52,18,08,1, 11.9,1,1, 14.366, 10696.813, 446.514, 52831.177 24/09/16,10:42:52,19,08,1, 11.9,1,1, 14.366, 10696.799, 446.556, 52831.252 24/09/16,10:42:53,00,07,1, 11.9,1,1, 14.370, 10696.799, 446.556, 52831.252 24/09/16,10:42:53,01,07,1, 11.9,1,1, 14.370, 10696.790, 446.585, 52831.220 24/09/16,10:42:53,02,07,1, 11.9,1,1, 14.370, 10696.744, 446.606, 52831.249 24/09/16,10:42:53,03,07,1, 11.9,1,1, 14.370, 10696.781, 446.599, 52831.241 24/09/16,10:42:53,04,07,1, 11.9,1,1, 14.370, 10696.743, 446.617, 52831.173 24/09/16,10:42:53,05,07,1, 11.9,1,1, 14.370, 10696.746, 446.629, 52831.233 24/09/16,10:42:53,06,07,1, 11.9,1,1, 14.370, 10696.734, 446.646, 52831.238 24/09/16,10:42:53,07,07,1, 11.9,1,1, 14.370, 10696.720, 446.659, 52831.236 24/09/16,10:42:53,08,07,1, 11.9,1,1, 14.370, 10696.703, 446.681, 52831.206 24/09/16,10:42:53,09,07,1, 11.9,1,1, 14.370, 10696.694, 446.681, 52831.221 24/09/16,10:42:53,10,07,1, 11.9,1,1, 14.370, 10696.698, 446.700, 52831.201 24/09/16,10:42:53,11,07,1, 11.9,1,1, 14.370, 10696.644, 446.718, 52831.205 24/09/16,10:42:53,12,07,1, 11.9,1,1, 14.370, 10696.644, 446.726, 52831.230 24/09/16,10:42:53,13,07,1, 11.9,1,1, 14.370, 10696.640, 446.715, 52831.216 24/09/16,10:42:53,14,07,1, 11.9,1,1, 14.370, 10696.629, 446.722, 52831.205 24/09/16,10:42:53,15,07,1, 11.9,1,1, 14.370, 10696.623, 446.765, 52831.252 24/09/16,10:42:53,16,07,1, 11.9,1,1, 14.370, 10696.570, 446.750, 52831.138 24/09/16,10:42:53,17,07,1, 11.9,1,1, 14.370, 10696.612, 446.771, 52831.176 24/09/16,10:42:53,18,07,1, 11.9,1,1, 14.370, 10696.617, 446.777, 52831.108 24/09/16,10:42:53,19,07,1, 11.9,1,1, 14.370, 10696.573, 446.799, 52831.233 24/09/16,10:42:54,00,08,1, 11.9,1,1, 14.367, 10696.573, 446.799, 52831.233 24/09/16,10:42:54,01,08,1, 11.9,1,1, 14.367, 10696.554, 446.788, 52831.229 24/09/16,10:42:54,02,08,1, 11.9,1,1, 14.367, 10696.546, 446.786, 52831.161 24/09/16,10:42:54,03,08,1, 11.9,1,1, 14.367, 10696.546, 446.812, 52831.224 24/09/16,10:42:54,04,08,1, 11.9,1,1, 14.367, 10696.506, 446.830, 52831.156 24/09/16,10:42:54,05,08,1, 11.9,1,1, 14.367, 10696.503, 446.816, 52831.159 24/09/16,10:42:54,06,08,1, 11.9,1,1, 14.367, 10696.497, 446.824, 52831.234 24/09/16,10:42:54,07,08,1, 11.9,1,1, 14.367, 10696.509, 446.840, 52831.143 24/09/16,10:42:54,08,08,1, 11.9,1,1, 14.367, 10696.478, 446.810, 52831.184 24/09/16,10:42:54,09,08,1, 11.9,1,1, 14.367, 10696.483, 446.823, 52831.136 24/09/16,10:42:54,10,08,1, 11.9,1,1, 14.367, 10696.460, 446.816, 52831.102 24/09/16,10:42:54,11,08,1, 11.9,1,1, 14.367, 10696.432, 446.855, 52831.197 24/09/16,10:42:54,12,08,1, 11.9,1,1, 14.367, 10696.453, 446.823, 52831.167 24/09/16,10:42:54,13,08,1, 11.9,1,1, 14.367, 10696.430, 446.847, 52831.170 24/09/16,10:42:54,14,08,1, 11.9,1,1, 14.367, 10696.423, 446.839, 52831.153 24/09/16,10:42:54,15,08,1, 11.9,1,1, 14.367, 10696.412, 446.828, 52831.140 24/09/16,10:42:54,16,08,1, 11.9,1,1, 14.367, 10696.391, 446.827, 52831.110 24/09/16,10:42:54,17,08,1, 11.9,1,1, 14.367, 10696.364, 446.844, 52831.155 24/09/16,10:42:54,18,08,1, 11.9,1,1, 14.367, 10696.352, 446.849, 52831.071 24/09/16,10:42:54,19,08,1, 11.9,1,1, 14.367, 10696.346, 446.847, 52831.123 24/09/16,10:42:55,00,07,1, 11.9,1,1, 14.370, 10696.340, 446.847, 52831.123 24/09/16,10:42:55,01,07,1, 11.9,1,1, 14.370, 10696.326, 446.826, 52831.129 24/09/16,10:42:55,02,07,1, 11.9,1,1, 14.370, 10696.312, 446.817, 52831.123 24/09/16,10:42:55,03,07,1, 11.9,1,1, 14.370, 10696.349, 446.822, 52831.144 24/09/16,10:42:55,04,07,1, 11.9,1,1, 14.370, 10696.307, 446.832, 52831.103 24/09/16,10:42:55,05,07,1, 11.9,1,1, 14.370, 10696.282, 446.807, 52831.053 24/09/16,10:42:55,06,07,1, 11.9,1,1, 14.370, 10696.273, 446.790, 52831.091 24/09/16,10:42:55,07,07,1, 11.9,1,1, 14.370, 10696.254, 446.798, 52831.084 24/09/16,10:42:55,08,07,1, 11.9,1,1, 14.370, 10696.264, 446.792, 52831.081 24/09/16,10:42:55,09,07,1, 11.9,1,1, 14.370, 10696.254, 446.798, 52831.103 24/09/16,10:42:55,10,07,1, 11.9,1,1, 14.370, 10696.218, 446.783, 52831.051 24/09/16,10:42:55,11,07,1, 11.9,1,1, 14.370, 10696.221, 446.793, 52831.092 24/09/16,10:42:55,12,07,1, 11.9,1,1, 14.370, 10696.205, 446.758, 52831.007 24/09/16,10:42:55,13,07,1, 11.9,1,1, 14.370, 10696.194, 446.768, 52831.080 24/09/16,10:42:55,14,07,1, 11.9,1,1, 14.370, 10696.189, 446.760, 52830.999 24/09/16,10:42:55,15,07,1, 11.9,1,1, 14.370, 10696.187, 446.768, 52830.991 24/09/16,10:42:55,16,07,1, 11.9,1,1, 14.370, 10696.159, 446.740, 52831.033 24/09/16,10:42:55,17,07,1, 11.9,1,1, 14.370, 10696.174, 446.749, 52830.972 24/09/16,10:42:55,18,07,1, 11.9,1,1, 14.370, 10696.139, 446.760, 52831.055 24/09/16,10:42:55,19,07,1, 11.9,1,1, 14.370, 10696.136, 446.730, 52830.987 24/09/16,10:42:56,00,08,1, 12.0,1,1, 14.367, 10696.131, 446.730, 52830.987 24/09/16,10:42:56,01,08,1, 12.0,1,1, 14.367, 10696.094, 446.696, 52831.014 24/09/16,10:42:56,02,08,1, 12.0,1,1, 14.367, 10696.102, 446.735, 52830.971 24/09/16,10:42:56,03,08,1, 12.0,1,1, 14.367, 10696.090, 446.692, 52830.960 24/09/16,10:42:56,04,08,1, 12.0,1,1, 14.367, 10696.073, 446.681, 52830.950 24/09/16,10:42:56,05,08,1, 12.0,1,1, 14.367, 10696.039, 446.677, 52830.939 24/09/16,10:42:56,06,08,1, 12.0,1,1, 14.367, 10696.042, 446.676, 52831.010 24/09/16,10:42:56,07,08,1, 12.0,1,1, 14.367, 10696.016, 446.660, 52830.931 24/09/16,10:42:56,08,08,1, 12.0,1,1, 14.367, 10696.021, 446.653, 52830.922 24/09/16,10:42:56,09,08,1, 12.0,1,1, 14.367, 10695.984, 446.627, 52830.951 24/09/16,10:42:56,10,08,1, 12.0,1,1, 14.367, 10695.963, 446.628, 52830.934 24/09/16,10:42:56,11,08,1, 12.0,1,1, 14.367, 10695.957, 446.629, 52830.980 24/09/16,10:42:56,12,08,1, 12.0,1,1, 14.367, 10695.937, 446.606, 52830.977 24/09/16,10:42:56,13,08,1, 12.0,1,1, 14.367, 10695.937, 446.599, 52830.916 24/09/16,10:42:56,14,08,1, 12.0,1,1, 14.367, 10695.901, 446.581, 52830.930 24/09/16,10:42:56,15,08,1, 12.0,1,1, 14.367, 10695.890, 446.598, 52830.929 24/09/16,10:42:56,16,08,1, 12.0,1,1, 14.367, 10695.898, 446.573, 52830.887 24/09/16,10:42:56,17,08,1, 12.0,1,1, 14.367, 10695.859, 446.577, 52830.903 24/09/16,10:42:56,18,08,1, 12.0,1,1, 14.367, 10695.841, 446.559, 52830.908 24/09/16,10:42:56,19,08,1, 12.0,1,1, 14.367, 10695.822, 446.573, 52830.921 24/09/16,10:42:57,00,07,1, 11.9,1,1, 14.376, 10695.814, 446.573, 52830.921 24/09/16,10:42:57,01,07,1, 11.9,1,1, 14.376, 10695.788, 446.562, 52830.863 24/09/16,10:42:57,02,07,1, 11.9,1,1, 14.376, 10695.751, 446.787, 52831.975 24/09/16,10:42:57,03,07,1, 11.9,1,1, 14.376, 10695.757, 446.803, 52832.006 24/09/16,10:42:57,04,07,1, 11.9,1,1, 14.376, 10695.743, 446.797, 52832.064 24/09/16,10:42:57,05,07,1, 11.9,1,1, 14.376, 10695.727, 446.813, 52831.995 24/09/16,10:42:57,06,07,1, 11.9,1,1, 14.376, 10695.715, 446.799, 52832.012 24/09/16,10:42:57,07,07,1, 11.9,1,1, 14.376, 10695.686, 446.805, 52832.003 24/09/16,10:42:57,08,07,1, 11.9,1,1, 14.376, 10695.671, 446.819, 52831.961 24/09/16,10:42:57,09,07,1, 11.9,1,1, 14.376, 10695.660, 446.794, 52831.984 24/09/16,10:42:57,10,07,1, 11.9,1,1, 14.376, 10695.669, 446.775, 52831.944 24/09/16,10:42:57,11,07,1, 11.9,1,1, 14.376, 10695.648, 446.766, 52831.935 24/09/16,10:42:57,12,07,1, 11.9,1,1, 14.376, 10695.635, 446.783, 52831.898 24/09/16,10:42:57,13,07,1, 11.9,1,1, 14.376, 10695.640, 446.774, 52831.947 24/09/16,10:42:57,14,07,1, 11.9,1,1, 14.376, 10695.630, 446.790, 52831.969 24/09/16,10:42:57,15,07,1, 11.9,1,1, 14.376, 10695.607, 446.764, 52831.982 24/09/16,10:42:57,16,07,1, 11.9,1,1, 14.376, 10695.588, 446.783, 52831.940 24/09/16,10:42:57,17,07,1, 11.9,1,1, 14.376, 10695.572, 446.806, 52831.927 24/09/16,10:42:57,18,07,1, 11.9,1,1, 14.376, 10695.575, 446.784, 52831.912 24/09/16,10:42:57,19,07,1, 11.9,1,1, 14.376, 10695.558, 446.787, 52831.957 24/09/16,10:42:58,00,08,1, 11.9,1,1, 14.378, 10695.555, 446.787, 52831.957 24/09/16,10:42:58,01,08,1, 11.9,1,1, 14.378, 10695.528, 446.769, 52831.923 24/09/16,10:42:58,02,08,1, 11.9,1,1, 14.378, 10695.502, 446.781, 52831.879 24/09/16,10:42:58,03,08,1, 11.9,1,1, 14.378, 10695.501, 446.771, 52831.938 24/09/16,10:42:58,04,08,1, 11.9,1,1, 14.378, 10695.505, 446.762, 52831.974 24/09/16,10:42:58,05,08,1, 11.9,1,1, 14.378, 10695.476, 446.767, 52831.915 24/09/16,10:42:58,06,08,1, 11.9,1,1, 14.378, 10695.458, 446.768, 52831.873 24/09/16,10:42:58,07,08,1, 11.9,1,1, 14.378, 10695.450, 446.786, 52831.896 24/09/16,10:42:58,08,08,1, 11.9,1,1, 14.378, 10695.446, 446.791, 52831.964 24/09/16,10:42:58,09,08,1, 11.9,1,1, 14.378, 10695.417, 446.769, 52831.883 24/09/16,10:42:58,10,08,1, 11.9,1,1, 14.378, 10695.403, 446.775, 52831.872 24/09/16,10:42:58,11,08,1, 11.9,1,1, 14.378, 10695.407, 446.780, 52831.837 24/09/16,10:42:58,12,08,1, 11.9,1,1, 14.378, 10695.396, 446.775, 52831.796 24/09/16,10:42:58,13,08,1, 11.9,1,1, 14.378, 10695.347, 446.752, 52831.903 24/09/16,10:42:58,14,08,1, 11.9,1,1, 14.378, 10695.351, 446.768, 52831.887 24/09/16,10:42:58,15,08,1, 11.9,1,1, 14.378, 10695.344, 446.774, 52831.872 24/09/16,10:42:58,16,08,1, 11.9,1,1, 14.378, 10695.314, 446.787, 52831.869 24/09/16,10:42:58,17,08,1, 11.9,1,1, 14.378, 10695.310, 446.790, 52831.869 24/09/16,10:42:58,18,08,1, 11.9,1,1, 14.378, 10695.308, 446.759, 52831.879 24/09/16,10:42:58,19,08,1, 11.9,1,1, 14.378, 10695.270, 446.762, 52831.858 24/09/16,10:42:59,00,08,1, 11.9,1,1, 14.378, 10695.263, 446.762, 52831.858 24/09/16,10:42:59,01,08,1, 11.9,1,1, 14.378, 10695.244, 446.776, 52831.887 24/09/16,10:42:59,02,08,1, 11.9,1,1, 14.378, 10695.247, 446.770, 52831.807 24/09/16,10:42:59,03,08,1, 11.9,1,1, 14.378, 10695.217, 446.751, 52831.828 24/09/16,10:42:59,04,08,1, 11.9,1,1, 14.378, 10695.179, 446.764, 52831.892 24/09/16,10:42:59,05,08,1, 11.9,1,1, 14.378, 10695.174, 446.765, 52831.905 24/09/16,10:42:59,06,08,1, 11.9,1,1, 14.378, 10695.186, 446.747, 52831.789 24/09/16,10:42:59,07,08,1, 11.9,1,1, 14.378, 10695.182, 446.753, 52831.789 24/09/16,10:42:59,08,08,1, 11.9,1,1, 14.378, 10695.127, 446.753, 52831.824 24/09/16,10:42:59,09,08,1, 11.9,1,1, 14.378, 10695.119, 446.779, 52831.901 24/09/16,10:42:59,10,08,1, 11.9,1,1, 14.378, 10695.104, 446.765, 52831.857 24/09/16,10:42:59,11,08,1, 11.9,1,1, 14.378, 10695.086, 446.764, 52831.884 24/09/16,10:42:59,12,08,1, 11.9,1,1, 14.378, 10695.096, 446.750, 52831.832 24/09/16,10:42:59,13,08,1, 11.9,1,1, 14.378, 10695.065, 446.762, 52831.823 24/09/16,10:42:59,14,08,1, 11.9,1,1, 14.378, 10695.053, 446.764, 52831.850 24/09/16,10:42:59,15,08,1, 11.9,1,1, 14.378, 10695.055, 446.766, 52831.758 24/09/16,10:42:59,16,08,1, 11.9,1,1, 14.378, 10695.038, 446.741, 52831.796 24/09/16,10:42:59,17,08,1, 11.9,1,1, 14.378, 10695.033, 446.773, 52831.784 24/09/16,10:42:59,18,08,1, 11.9,1,1, 14.378, 10695.004, 446.785, 52831.833 24/09/16,10:42:59,19,08,1, 11.9,1,1, 14.378, 10694.995, 446.787, 52831.809 24/09/16,10:43:00,00,08,1, 11.9,1,1, 14.377, 10694.988, 446.787, 52831.809 24/09/16,10:43:00,01,08,1, 11.9,1,1, 14.377, 10694.982, 446.763, 52831.935 24/09/16,10:43:00,02,08,1, 11.9,1,1, 14.377, 10695.008, 446.525, 52830.695 24/09/16,10:43:00,03,08,1, 11.9,1,1, 14.377, 10694.961, 446.474, 52830.527 24/09/16,10:43:00,04,08,1, 11.9,1,1, 14.377, 10694.980, 446.483, 52830.560 24/09/16,10:43:00,05,08,1, 11.9,1,1, 14.377, 10694.966, 446.491, 52830.599 24/09/16,10:43:00,06,08,1, 11.9,1,1, 14.377, 10694.956, 446.471, 52830.506 24/09/16,10:43:00,07,08,1, 11.9,1,1, 14.377, 10694.971, 446.517, 52830.662 24/09/16,10:43:00,08,08,1, 11.9,1,1, 14.377, 10694.950, 446.501, 52830.624 24/09/16,10:43:00,09,08,1, 11.9,1,1, 14.377, 10694.913, 446.491, 52830.564 24/09/16,10:43:00,10,08,1, 11.9,1,1, 14.377, 10694.904, 446.492, 52830.573 24/09/16,10:43:00,11,08,1, 11.9,1,1, 14.377, 10694.883, 446.488, 52830.571 24/09/16,10:43:00,12,08,1, 11.9,1,1, 14.377, 10694.912, 446.486, 52830.538 24/09/16,10:43:00,13,08,1, 11.9,1,1, 14.377, 10694.884, 446.475, 52830.531 24/09/16,10:43:00,14,08,1, 11.9,1,1, 14.377, 10694.875, 446.471, 52830.562 24/09/16,10:43:00,15,08,1, 11.9,1,1, 14.377, 10694.871, 446.459, 52830.561 24/09/16,10:43:00,16,08,1, 11.9,1,1, 14.377, 10694.880, 446.467, 52830.519 24/09/16,10:43:00,17,08,1, 11.9,1,1, 14.377, 10694.852, 446.489, 52830.548 24/09/16,10:43:00,18,08,1, 11.9,1,1, 14.377, 10694.869, 446.439, 52830.503 24/09/16,10:43:00,19,08,1, 11.9,1,1, 14.377, 10694.847, 446.443, 52830.528 24/09/16,10:43:01,00,08,1, 11.9,1,1, 14.373, 10694.846, 446.443, 52830.528 24/09/16,10:43:01,01,08,1, 11.9,1,1, 14.373, 10694.823, 446.450, 52830.511 24/09/16,10:43:01,02,08,1, 11.9,1,1, 14.373, 10694.816, 446.433, 52830.499 24/09/16,10:43:01,03,08,1, 11.9,1,1, 14.373, 10694.824, 446.430, 52830.474 24/09/16,10:43:01,04,08,1, 11.9,1,1, 14.373, 10694.811, 446.441, 52830.507 24/09/16,10:43:01,05,08,1, 11.9,1,1, 14.373, 10694.820, 446.435, 52830.467 24/09/16,10:43:01,06,08,1, 11.9,1,1, 14.373, 10694.801, 446.423, 52830.461 24/09/16,10:43:01,07,08,1, 11.9,1,1, 14.373, 10694.795, 446.436, 52830.466 24/09/16,10:43:01,08,08,1, 11.9,1,1, 14.373, 10694.806, 446.408, 52830.364 24/09/16,10:43:01,09,08,1, 11.9,1,1, 14.373, 10694.821, 446.424, 52830.443 24/09/16,10:43:01,10,08,1, 11.9,1,1, 14.373, 10694.791, 446.404, 52830.425 24/09/16,10:43:01,11,08,1, 11.9,1,1, 14.373, 10694.779, 446.415, 52830.388 24/09/16,10:43:01,12,08,1, 11.9,1,1, 14.373, 10694.753, 446.409, 52830.447 24/09/16,10:43:01,13,08,1, 11.9,1,1, 14.373, 10694.769, 446.398, 52830.439 24/09/16,10:43:01,14,08,1, 11.9,1,1, 14.373, 10694.787, 446.383, 52830.395 24/09/16,10:43:01,15,08,1, 11.9,1,1, 14.373, 10694.759, 446.401, 52830.421 24/09/16,10:43:01,16,08,1, 11.9,1,1, 14.373, 10694.729, 446.378, 52830.418 24/09/16,10:43:01,17,08,1, 11.9,1,1, 14.373, 10694.729, 446.369, 52830.381 24/09/16,10:43:01,18,08,1, 11.9,1,1, 14.373, 10694.721, 446.369, 52830.393 24/09/16,10:43:01,19,08,1, 11.9,1,1, 14.373, 10694.718, 446.366, 52830.445 24/09/16,10:43:02,00,08,1, 11.9,1,1, 14.373, 10694.712, 446.366, 52830.445 24/09/16,10:43:02,01,08,1, 11.9,1,1, 14.373, 10694.710, 446.340, 52830.380 24/09/16,10:43:02,02,08,1, 11.9,1,1, 14.373, 10694.680, 446.301, 52830.378 24/09/16,10:43:02,03,08,1, 11.9,1,1, 14.373, 10694.678, 446.312, 52830.350 24/09/16,10:43:02,04,08,1, 11.9,1,1, 14.373, 10694.645, 446.318, 52830.398 24/09/16,10:43:02,05,08,1, 11.9,1,1, 14.373, 10694.667, 446.294, 52830.365 24/09/16,10:43:02,06,08,1, 11.9,1,1, 14.373, 10694.630, 446.271, 52830.304 24/09/16,10:43:02,07,08,1, 11.9,1,1, 14.373, 10694.635, 446.277, 52830.366 24/09/16,10:43:02,08,08,1, 11.9,1,1, 14.373, 10694.625, 446.276, 52830.321 24/09/16,10:43:02,09,08,1, 11.9,1,1, 14.373, 10694.592, 446.281, 52830.282 24/09/16,10:43:02,10,08,1, 11.9,1,1, 14.373, 10694.594, 446.254, 52830.336 24/09/16,10:43:02,11,08,1, 11.9,1,1, 14.373, 10694.571, 446.240, 52830.347 24/09/16,10:43:02,12,08,1, 11.9,1,1, 14.373, 10694.603, 446.226, 52830.310 24/09/16,10:43:02,13,08,1, 11.9,1,1, 14.373, 10694.568, 446.223, 52830.281 24/09/16,10:43:02,14,08,1, 11.9,1,1, 14.373, 10694.572, 446.216, 52830.292 24/09/16,10:43:02,15,08,1, 11.9,1,1, 14.373, 10694.547, 446.217, 52830.286 24/09/16,10:43:02,16,08,1, 11.9,1,1, 14.373, 10694.542, 446.179, 52830.313 24/09/16,10:43:02,17,08,1, 11.9,1,1, 14.373, 10694.532, 446.178, 52830.275 24/09/16,10:43:02,18,08,1, 11.9,1,1, 14.373, 10694.502, 446.162, 52830.202 24/09/16,10:43:02,19,08,1, 11.9,1,1, 14.373, 10694.516, 446.146, 52830.174 24/09/16,10:43:03,00,08,1, 11.8,1,1, 14.375, 10694.512, 446.146, 52830.174 24/09/16,10:43:03,01,08,1, 11.8,1,1, 14.375, 10694.476, 446.142, 52830.289 24/09/16,10:43:03,02,08,1, 11.8,1,1, 14.375, 10694.478, 446.133, 52830.235 24/09/16,10:43:03,03,08,1, 11.8,1,1, 14.375, 10694.474, 446.118, 52830.205 24/09/16,10:43:03,04,08,1, 11.8,1,1, 14.375, 10694.467, 446.099, 52830.182 24/09/16,10:43:03,05,08,1, 11.8,1,1, 14.375, 10694.447, 446.121, 52830.182 24/09/16,10:43:03,06,08,1, 11.8,1,1, 14.375, 10694.431, 446.093, 52830.170 24/09/16,10:43:03,07,08,1, 11.8,1,1, 14.375, 10694.424, 446.086, 52830.167 24/09/16,10:43:03,08,08,1, 11.8,1,1, 14.375, 10694.414, 446.066, 52830.117 24/09/16,10:43:03,09,08,1, 11.8,1,1, 14.375, 10694.399, 446.048, 52830.102 24/09/16,10:43:03,10,08,1, 11.8,1,1, 14.375, 10694.388, 446.058, 52830.097 24/09/16,10:43:03,11,08,1, 11.8,1,1, 14.375, 10694.391, 446.050, 52830.091 24/09/16,10:43:03,12,08,1, 11.8,1,1, 14.375, 10694.372, 446.030, 52830.101 24/09/16,10:43:03,13,08,1, 11.8,1,1, 14.375, 10694.398, 446.042, 52830.181 24/09/16,10:43:03,14,08,1, 11.8,1,1, 14.375, 10694.391, 446.002, 52830.145 24/09/16,10:43:03,15,08,1, 11.8,1,1, 14.375, 10694.395, 446.006, 52830.093 24/09/16,10:43:03,16,08,1, 11.8,1,1, 14.375, 10694.390, 446.001, 52830.143 24/09/16,10:43:03,17,08,1, 11.8,1,1, 14.375, 10694.340, 446.004, 52830.111 24/09/16,10:43:03,18,08,1, 11.8,1,1, 14.375, 10694.355, 446.002, 52830.088 24/09/16,10:43:03,19,08,1, 11.8,1,1, 14.375, 10694.338, 445.992, 52830.100 24/09/16,10:43:04,00,08,1, 11.9,1,1, 14.373, 10694.337, 445.992, 52830.100 24/09/16,10:43:04,01,08,1, 11.9,1,1, 14.373, 10694.292, 446.003, 52830.084 24/09/16,10:43:04,02,08,1, 11.9,1,1, 14.373, 10694.317, 445.975, 52830.081 24/09/16,10:43:04,03,08,1, 11.9,1,1, 14.373, 10694.314, 445.958, 52830.023 24/09/16,10:43:04,04,08,1, 11.9,1,1, 14.373, 10694.315, 445.965, 52830.112 24/09/16,10:43:04,05,08,1, 11.9,1,1, 14.373, 10694.309, 445.973, 52830.083 24/09/16,10:43:04,06,08,1, 11.9,1,1, 14.373, 10694.295, 445.974, 52830.039 24/09/16,10:43:04,07,08,1, 11.9,1,1, 14.373, 10694.313, 445.973, 52830.037 24/09/16,10:43:04,08,08,1, 11.9,1,1, 14.373, 10694.287, 445.957, 52830.005 24/09/16,10:43:04,09,08,1, 11.9,1,1, 14.373, 10694.276, 445.948, 52829.996 24/09/16,10:43:04,10,08,1, 11.9,1,1, 14.373, 10694.287, 445.947, 52830.022 24/09/16,10:43:04,11,08,1, 11.9,1,1, 14.373, 10694.259, 445.975, 52830.063 24/09/16,10:43:04,12,08,1, 11.9,1,1, 14.373, 10694.272, 445.946, 52829.993 24/09/16,10:43:04,13,08,1, 11.9,1,1, 14.373, 10694.267, 445.957, 52829.984 24/09/16,10:43:04,14,08,1, 11.9,1,1, 14.373, 10694.259, 445.950, 52829.994 24/09/16,10:43:04,15,08,1, 11.9,1,1, 14.373, 10694.260, 445.923, 52829.990 24/09/16,10:43:04,16,08,1, 11.9,1,1, 14.373, 10694.280, 445.954, 52829.989 24/09/16,10:43:04,17,08,1, 11.9,1,1, 14.373, 10694.234, 445.924, 52829.987 24/09/16,10:43:04,18,08,1, 11.9,1,1, 14.373, 10694.236, 445.943, 52829.954 24/09/16,10:43:04,19,08,1, 11.9,1,1, 14.373, 10694.219, 445.952, 52829.974 24/09/16,10:43:05,00,08,1, 11.9,1,1, 14.380, 10694.212, 445.952, 52829.974 24/09/16,10:43:05,01,08,1, 11.9,1,1, 14.380, 10694.253, 445.937, 52830.044 24/09/16,10:43:05,02,08,1, 11.9,1,1, 14.380, 10694.199, 445.921, 52829.944 24/09/16,10:43:05,03,08,1, 11.9,1,1, 14.380, 10694.199, 445.930, 52829.982 24/09/16,10:43:05,04,08,1, 11.9,1,1, 14.380, 10694.173, 445.918, 52829.996 24/09/16,10:43:05,05,08,1, 11.9,1,1, 14.380, 10694.197, 445.942, 52829.970 24/09/16,10:43:05,06,08,1, 11.9,1,1, 14.380, 10694.187, 445.931, 52829.948 24/09/16,10:43:05,07,08,1, 11.9,1,1, 14.380, 10694.163, 445.948, 52829.903 24/09/16,10:43:05,08,08,1, 11.9,1,1, 14.380, 10694.143, 445.933, 52829.911 24/09/16,10:43:05,09,08,1, 11.9,1,1, 14.380, 10694.152, 445.909, 52829.906 24/09/16,10:43:05,10,08,1, 11.9,1,1, 14.380, 10694.167, 445.948, 52829.930 24/09/16,10:43:05,11,08,1, 11.9,1,1, 14.380, 10694.153, 445.934, 52829.915 24/09/16,10:43:05,12,08,1, 11.9,1,1, 14.380, 10694.119, 445.931, 52829.899 24/09/16,10:43:05,13,08,1, 11.9,1,1, 14.380, 10694.142, 445.965, 52829.943 24/09/16,10:43:05,14,08,1, 11.9,1,1, 14.380, 10694.122, 445.951, 52829.937 24/09/16,10:43:05,15,08,1, 11.9,1,1, 14.380, 10694.123, 445.955, 52829.928 24/09/16,10:43:05,16,08,1, 11.9,1,1, 14.380, 10694.080, 445.957, 52829.900 24/09/16,10:43:05,17,08,1, 11.9,1,1, 14.380, 10694.085, 445.953, 52829.910 24/09/16,10:43:05,18,08,1, 11.9,1,1, 14.380, 10694.105, 445.967, 52829.909 24/09/16,10:43:05,19,08,1, 11.9,1,1, 14.380, 10694.078, 445.938, 52829.899 24/09/16,10:43:06,00,07,1, 11.9,1,1, 14.373, 10694.070, 445.938, 52829.899 24/09/16,10:43:06,01,07,1, 11.9,1,1, 14.373, 10694.049, 445.962, 52829.869 24/09/16,10:43:06,02,07,1, 11.9,1,1, 14.373, 10694.040, 445.974, 52829.910 24/09/16,10:43:06,03,07,1, 11.9,1,1, 14.373, 10693.984, 445.975, 52829.887 24/09/16,10:43:06,04,07,1, 11.9,1,1, 14.373, 10693.991, 445.958, 52829.824 24/09/16,10:43:06,05,07,1, 11.9,1,1, 14.373, 10693.958, 445.973, 52829.903 24/09/16,10:43:06,06,07,1, 11.9,1,1, 14.373, 10693.957, 445.977, 52829.851 24/09/16,10:43:06,07,07,1, 11.9,1,1, 14.373, 10693.946, 445.990, 52829.875 24/09/16,10:43:06,08,07,1, 11.9,1,1, 14.373, 10693.916, 445.991, 52829.863 24/09/16,10:43:06,09,07,1, 11.9,1,1, 14.373, 10693.900, 445.983, 52829.893 24/09/16,10:43:06,10,07,1, 11.9,1,1, 14.373, 10693.881, 445.983, 52829.850 24/09/16,10:43:06,11,07,1, 11.9,1,1, 14.373, 10693.908, 445.993, 52829.788 24/09/16,10:43:06,12,07,1, 11.9,1,1, 14.373, 10693.881, 445.990, 52829.898 24/09/16,10:43:06,13,07,1, 11.9,1,1, 14.373, 10693.856, 445.998, 52829.804 24/09/16,10:43:06,14,07,1, 11.9,1,1, 14.373, 10693.838, 445.976, 52829.858 24/09/16,10:43:06,15,07,1, 11.9,1,1, 14.373, 10693.844, 445.978, 52829.933 24/09/16,10:43:06,16,07,1, 11.9,1,1, 14.373, 10693.819, 445.999, 52829.862 24/09/16,10:43:06,17,07,1, 11.9,1,1, 14.373, 10693.823, 445.972, 52829.860 24/09/16,10:43:06,18,07,1, 11.9,1,1, 14.373, 10693.774, 446.001, 52829.849 24/09/16,10:43:06,19,07,1, 11.9,1,1, 14.373, 10693.800, 446.025, 52829.809 24/09/16,10:43:07,00,07,1, 11.9,1,1, 14.372, 10693.794, 446.025, 52829.809 24/09/16,10:43:07,01,07,1, 11.9,1,1, 14.372, 10693.741, 446.007, 52829.861 24/09/16,10:43:07,02,07,1, 11.9,1,1, 14.372, 10693.739, 446.017, 52829.803 24/09/16,10:43:07,03,07,1, 11.9,1,1, 14.372, 10693.733, 446.014, 52829.825 24/09/16,10:43:07,04,07,1, 11.9,1,1, 14.372, 10693.709, 446.004, 52829.866 24/09/16,10:43:07,05,07,1, 11.9,1,1, 14.372, 10693.708, 445.996, 52829.859 24/09/16,10:43:07,06,07,1, 11.9,1,1, 14.372, 10693.697, 446.021, 52829.849 24/09/16,10:43:07,07,07,1, 11.9,1,1, 14.372, 10693.687, 446.022, 52829.849 24/09/16,10:43:07,08,07,1, 11.9,1,1, 14.372, 10693.678, 445.987, 52829.830 24/09/16,10:43:07,09,07,1, 11.9,1,1, 14.372, 10693.669, 446.012, 52829.767 24/09/16,10:43:07,10,07,1, 11.9,1,1, 14.372, 10693.660, 446.021, 52829.823 24/09/16,10:43:07,11,07,1, 11.9,1,1, 14.372, 10693.637, 446.026, 52829.796 24/09/16,10:43:07,12,07,1, 11.9,1,1, 14.372, 10693.614, 446.029, 52829.771 24/09/16,10:43:07,13,07,1, 11.9,1,1, 14.372, 10693.603, 446.043, 52829.825 24/09/16,10:43:07,14,07,1, 11.9,1,1, 14.372, 10693.616, 446.026, 52829.847 24/09/16,10:43:07,15,07,1, 11.9,1,1, 14.372, 10693.574, 446.058, 52829.786 24/09/16,10:43:07,16,07,1, 11.9,1,1, 14.372, 10693.582, 446.028, 52829.734 24/09/16,10:43:07,17,07,1, 11.9,1,1, 14.372, 10693.587, 446.061, 52829.789 24/09/16,10:43:07,18,07,1, 11.9,1,1, 14.372, 10693.555, 446.080, 52829.789 24/09/16,10:43:07,19,07,1, 11.9,1,1, 14.372, 10693.548, 446.065, 52829.772 24/09/16,10:43:08,00,07,1, 11.9,1,1, 14.374, 10693.544, 446.065, 52829.772 24/09/16,10:43:08,01,07,1, 11.9,1,1, 14.374, 10693.511, 446.085, 52829.802 24/09/16,10:43:08,02,07,1, 11.9,1,1, 14.374, 10693.495, 446.072, 52829.800 24/09/16,10:43:08,03,07,1, 11.9,1,1, 14.374, 10693.472, 446.084, 52829.799 24/09/16,10:43:08,04,07,1, 11.9,1,1, 14.374, 10693.508, 446.078, 52829.813 24/09/16,10:43:08,05,07,1, 11.9,1,1, 14.374, 10693.492, 446.078, 52829.783 24/09/16,10:43:08,06,07,1, 11.9,1,1, 14.374, 10693.468, 446.097, 52829.768 24/09/16,10:43:08,07,07,1, 11.9,1,1, 14.374, 10693.438, 446.084, 52829.774 24/09/16,10:43:08,08,07,1, 11.9,1,1, 14.374, 10693.426, 446.089, 52829.745 24/09/16,10:43:08,09,07,1, 11.9,1,1, 14.374, 10693.428, 446.092, 52829.767 24/09/16,10:43:08,10,07,1, 11.9,1,1, 14.374, 10693.431, 446.128, 52829.827 24/09/16,10:43:08,11,07,1, 11.9,1,1, 14.374, 10693.406, 446.099, 52829.738 24/09/16,10:43:08,12,07,1, 11.9,1,1, 14.374, 10693.370, 446.091, 52829.762 24/09/16,10:43:08,13,07,1, 11.9,1,1, 14.374, 10693.374, 446.120, 52829.757 24/09/16,10:43:08,14,07,1, 11.9,1,1, 14.374, 10693.338, 446.137, 52829.784 24/09/16,10:43:08,15,07,1, 11.9,1,1, 14.374, 10693.321, 446.100, 52829.764 24/09/16,10:43:08,16,07,1, 11.9,1,1, 14.374, 10693.319, 446.131, 52829.754 24/09/16,10:43:08,17,07,1, 11.9,1,1, 14.374, 10693.296, 446.131, 52829.755 24/09/16,10:43:08,18,07,1, 11.9,1,1, 14.374, 10693.262, 446.122, 52829.793 24/09/16,10:43:08,19,07,1, 11.9,1,1, 14.374, 10693.281, 446.136, 52829.771 24/09/16,10:43:09,00,08,1, 11.9,1,1, 14.378, 10693.277, 446.136, 52829.771 24/09/16,10:43:09,01,08,1, 11.9,1,1, 14.378, 10693.220, 446.149, 52829.710 24/09/16,10:43:09,02,08,1, 11.9,1,1, 14.378, 10693.217, 446.161, 52829.747 24/09/16,10:43:09,03,08,1, 11.9,1,1, 14.378, 10693.214, 446.160, 52829.782 24/09/16,10:43:09,04,08,1, 11.9,1,1, 14.378, 10693.199, 446.164, 52829.741 24/09/16,10:43:09,05,08,1, 11.9,1,1, 14.378, 10693.187, 446.133, 52829.788 24/09/16,10:43:09,06,08,1, 11.9,1,1, 14.378, 10693.171, 446.183, 52829.783 24/09/16,10:43:09,07,08,1, 11.9,1,1, 14.378, 10693.151, 446.175, 52829.783 24/09/16,10:43:09,08,08,1, 11.9,1,1, 14.378, 10693.117, 446.142, 52829.763 24/09/16,10:43:09,09,08,1, 11.9,1,1, 14.378, 10693.115, 446.186, 52829.747 24/09/16,10:43:09,10,08,1, 11.9,1,1, 14.378, 10693.095, 446.190, 52829.748 24/09/16,10:43:09,11,08,1, 11.9,1,1, 14.378, 10693.085, 446.158, 52829.704 24/09/16,10:43:09,12,08,1, 11.9,1,1, 14.378, 10693.069, 446.165, 52829.717 24/09/16,10:43:09,13,08,1, 11.9,1,1, 14.378, 10693.080, 446.182, 52829.734 24/09/16,10:43:09,14,08,1, 11.9,1,1, 14.378, 10693.048, 446.187, 52829.725 24/09/16,10:43:09,15,08,1, 11.9,1,1, 14.378, 10693.014, 446.173, 52829.710 24/09/16,10:43:09,16,08,1, 11.9,1,1, 14.378, 10693.002, 446.206, 52829.696 24/09/16,10:43:09,17,08,1, 11.9,1,1, 14.378, 10692.992, 446.210, 52829.714 24/09/16,10:43:09,18,08,1, 11.9,1,1, 14.378, 10692.962, 446.211, 52829.698 24/09/16,10:43:09,19,08,1, 11.9,1,1, 14.378, 10692.948, 446.210, 52829.697 24/09/16,10:43:10,00,07,1, 11.9,1,1, 14.377, 10692.943, 446.210, 52829.697 24/09/16,10:43:10,01,07,1, 11.9,1,1, 14.377, 10692.916, 446.227, 52829.700 24/09/16,10:43:10,02,07,1, 11.9,1,1, 14.377, 10692.863, 446.233, 52829.701 24/09/16,10:43:10,03,07,1, 11.9,1,1, 14.377, 10692.876, 446.242, 52829.666 24/09/16,10:43:10,04,07,1, 11.9,1,1, 14.377, 10692.875, 446.264, 52829.702 24/09/16,10:43:10,05,07,1, 11.9,1,1, 14.377, 10692.842, 446.255, 52829.706 24/09/16,10:43:10,06,07,1, 11.9,1,1, 14.377, 10692.795, 446.232, 52829.732 24/09/16,10:43:10,07,07,1, 11.9,1,1, 14.377, 10692.796, 446.242, 52829.730 24/09/16,10:43:10,08,07,1, 11.9,1,1, 14.377, 10692.755, 446.251, 52829.694 24/09/16,10:43:10,09,07,1, 11.9,1,1, 14.377, 10692.716, 446.250, 52829.652 24/09/16,10:43:10,10,07,1, 11.9,1,1, 14.377, 10692.692, 446.274, 52829.741 24/09/16,10:43:10,11,07,1, 11.9,1,1, 14.377, 10692.689, 446.271, 52829.677 24/09/16,10:43:10,12,07,1, 11.9,1,1, 14.377, 10692.643, 446.279, 52829.644 24/09/16,10:43:10,13,07,1, 11.9,1,1, 14.377, 10692.650, 446.279, 52829.702 24/09/16,10:43:10,14,07,1, 11.9,1,1, 14.377, 10692.618, 446.317, 52829.652 24/09/16,10:43:10,15,07,1, 11.9,1,1, 14.377, 10692.582, 446.332, 52829.688 24/09/16,10:43:10,16,07,1, 11.9,1,1, 14.377, 10692.564, 446.331, 52829.713 24/09/16,10:43:10,17,07,1, 11.9,1,1, 14.377, 10692.534, 446.312, 52829.713 24/09/16,10:43:10,18,07,1, 11.9,1,1, 14.377, 10692.504, 446.331, 52829.695 24/09/16,10:43:10,19,07,1, 11.9,1,1, 14.377, 10692.493, 446.359, 52829.731 24/09/16,10:43:11,00,07,1, 11.9,1,1, 14.376, 10692.493, 446.359, 52829.731 24/09/16,10:43:11,01,07,1, 11.9,1,1, 14.376, 10692.403, 446.376, 52829.748 24/09/16,10:43:11,02,07,1, 11.9,1,1, 14.376, 10692.408, 446.398, 52829.721 24/09/16,10:43:11,03,07,1, 11.9,1,1, 14.376, 10692.357, 446.405, 52829.642 24/09/16,10:43:11,04,07,1, 11.9,1,1, 14.376, 10692.318, 446.400, 52829.641 24/09/16,10:43:11,05,07,1, 11.9,1,1, 14.376, 10692.290, 446.427, 52829.728 24/09/16,10:43:11,06,07,1, 11.9,1,1, 14.376, 10692.254, 446.447, 52829.654 24/09/16,10:43:11,07,07,1, 11.9,1,1, 14.376, 10692.236, 446.455, 52829.658 24/09/16,10:43:11,08,07,1, 11.9,1,1, 14.376, 10692.197, 446.447, 52829.661 24/09/16,10:43:11,09,07,1, 11.9,1,1, 14.376, 10692.152, 446.489, 52829.678 24/09/16,10:43:11,10,07,1, 11.9,1,1, 14.376, 10692.135, 446.520, 52829.731 24/09/16,10:43:11,11,07,1, 11.9,1,1, 14.376, 10692.117, 446.514, 52829.724 24/09/16,10:43:11,12,07,1, 11.9,1,1, 14.376, 10692.076, 446.553, 52829.643 24/09/16,10:43:11,13,07,1, 11.9,1,1, 14.376, 10692.060, 446.565, 52829.636 24/09/16,10:43:11,14,07,1, 11.9,1,1, 14.376, 10691.997, 446.568, 52829.748 24/09/16,10:43:11,15,07,1, 11.9,1,1, 14.376, 10691.994, 446.596, 52829.688 24/09/16,10:43:11,16,07,1, 11.9,1,1, 14.376, 10691.962, 446.578, 52829.719 24/09/16,10:43:11,17,07,1, 11.9,1,1, 14.376, 10691.941, 446.634, 52829.680 24/09/16,10:43:11,18,07,1, 11.9,1,1, 14.376, 10691.879, 446.665, 52829.710 24/09/16,10:43:11,19,07,1, 11.9,1,1, 14.376, 10691.864, 446.672, 52829.686 24/09/16,10:43:12,00,07,1, 11.9,1,1, 14.380, 10691.859, 446.672, 52829.686 24/09/16,10:43:12,01,07,1, 11.9,1,1, 14.380, 10691.806, 446.698, 52829.733 24/09/16,10:43:12,02,07,1, 11.9,1,1, 14.380, 10691.760, 446.720, 52829.748 24/09/16,10:43:12,03,07,1, 11.9,1,1, 14.380, 10691.737, 446.740, 52829.750 24/09/16,10:43:12,04,07,1, 11.9,1,1, 14.380, 10691.708, 446.761, 52829.748 24/09/16,10:43:12,05,07,1, 11.9,1,1, 14.380, 10691.685, 446.763, 52829.733 24/09/16,10:43:12,06,07,1, 11.9,1,1, 14.380, 10691.649, 446.775, 52829.771 24/09/16,10:43:12,07,07,1, 11.9,1,1, 14.380, 10691.654, 446.816, 52829.705 24/09/16,10:43:12,08,07,1, 11.9,1,1, 14.380, 10691.616, 446.866, 52829.793 24/09/16,10:43:12,09,07,1, 11.9,1,1, 14.380, 10691.582, 446.862, 52829.738 24/09/16,10:43:12,10,07,1, 11.9,1,1, 14.380, 10691.541, 446.865, 52829.781 24/09/16,10:43:12,11,07,1, 11.9,1,1, 14.380, 10691.514, 446.888, 52829.717 24/09/16,10:43:12,12,07,1, 11.9,1,1, 14.380, 10691.483, 446.896, 52829.695 24/09/16,10:43:12,13,07,1, 11.9,1,1, 14.380, 10691.447, 446.911, 52829.730 24/09/16,10:43:12,14,07,1, 11.9,1,1, 14.380, 10691.440, 446.959, 52829.746 24/09/16,10:43:12,15,07,1, 11.9,1,1, 14.380, 10691.410, 446.967, 52829.697 24/09/16,10:43:12,16,07,1, 11.9,1,1, 14.380, 10691.352, 446.983, 52829.758 24/09/16,10:43:12,17,07,1, 11.9,1,1, 14.380, 10691.329, 447.034, 52829.830 24/09/16,10:43:12,18,07,1, 11.9,1,1, 14.380, 10691.282, 447.033, 52829.832 24/09/16,10:43:12,19,07,1, 11.9,1,1, 14.380, 10691.262, 447.046, 52829.833 24/09/16,10:43:13,00,07,1, 11.9,1,1, 14.378, 10691.258, 447.046, 52829.833 24/09/16,10:43:13,01,07,1, 11.9,1,1, 14.378, 10691.212, 447.094, 52829.776 24/09/16,10:43:13,02,07,1, 11.9,1,1, 14.378, 10691.188, 447.115, 52829.811 24/09/16,10:43:13,03,07,1, 11.9,1,1, 14.378, 10691.144, 447.133, 52829.808 24/09/16,10:43:13,04,07,1, 11.9,1,1, 14.378, 10691.131, 447.170, 52829.881 24/09/16,10:43:13,05,07,1, 11.9,1,1, 14.378, 10691.082, 447.223, 52829.845 24/09/16,10:43:13,06,07,1, 11.9,1,1, 14.378, 10691.076, 447.232, 52829.808 24/09/16,10:43:13,07,07,1, 11.9,1,1, 14.378, 10691.033, 447.271, 52829.806 24/09/16,10:43:13,08,07,1, 11.9,1,1, 14.378, 10691.026, 447.308, 52829.789 24/09/16,10:43:13,09,07,1, 11.9,1,1, 14.378, 10691.001, 447.337, 52829.863 24/09/16,10:43:13,10,07,1, 11.9,1,1, 14.378, 10690.964, 447.357, 52829.817 24/09/16,10:43:13,11,07,1, 11.9,1,1, 14.378, 10690.934, 447.383, 52829.873 24/09/16,10:43:13,12,07,1, 11.9,1,1, 14.378, 10690.906, 447.405, 52829.878 24/09/16,10:43:13,13,07,1, 11.9,1,1, 14.378, 10690.854, 447.430, 52829.884 24/09/16,10:43:13,14,07,1, 11.9,1,1, 14.378, 10690.818, 447.480, 52829.872 24/09/16,10:43:13,15,07,1, 11.9,1,1, 14.378, 10690.818, 447.496, 52829.905 24/09/16,10:43:13,16,07,1, 11.9,1,1, 14.378, 10690.778, 447.527, 52829.936 24/09/16,10:43:13,17,07,1, 11.9,1,1, 14.378, 10690.742, 447.529, 52829.934 24/09/16,10:43:13,18,07,1, 11.9,1,1, 14.378, 10690.750, 447.560, 52829.978 24/09/16,10:43:13,19,07,1, 11.9,1,1, 14.378, 10690.711, 447.601, 52829.936 24/09/16,10:43:14,00,07,1, 11.8,1,1, 14.376, 10690.707, 447.601, 52829.936 24/09/16,10:43:14,01,07,1, 11.8,1,1, 14.376, 10690.660, 447.674, 52829.964 24/09/16,10:43:14,02,07,1, 11.8,1,1, 14.376, 10690.610, 447.694, 52829.980 24/09/16,10:43:14,03,07,1, 11.8,1,1, 14.376, 10690.582, 447.730, 52829.959 24/09/16,10:43:14,04,07,1, 11.8,1,1, 14.376, 10690.559, 447.773, 52829.968 24/09/16,10:43:14,05,07,1, 11.8,1,1, 14.376, 10690.539, 447.792, 52829.983 24/09/16,10:43:14,06,07,1, 11.8,1,1, 14.376, 10690.526, 447.817, 52829.994 24/09/16,10:43:14,07,07,1, 11.8,1,1, 14.376, 10690.489, 447.878, 52829.977 24/09/16,10:43:14,08,07,1, 11.8,1,1, 14.376, 10690.456, 447.902, 52830.007 24/09/16,10:43:14,09,07,1, 11.8,1,1, 14.376, 10690.442, 447.920, 52829.997 24/09/16,10:43:14,10,07,1, 11.8,1,1, 14.376, 10690.428, 447.973, 52830.016 24/09/16,10:43:14,11,07,1, 11.8,1,1, 14.376, 10690.379, 448.008, 52830.042 24/09/16,10:43:14,12,07,1, 11.8,1,1, 14.376, 10690.350, 448.028, 52830.031 24/09/16,10:43:14,13,07,1, 11.8,1,1, 14.376, 10690.322, 448.062, 52830.041 24/09/16,10:43:14,14,07,1, 11.8,1,1, 14.376, 10690.308, 448.099, 52830.037 24/09/16,10:43:14,15,07,1, 11.8,1,1, 14.376, 10690.263, 448.122, 52830.070 24/09/16,10:43:14,16,07,1, 11.8,1,1, 14.376, 10690.237, 448.160, 52830.054 24/09/16,10:43:14,17,07,1, 11.8,1,1, 14.376, 10690.195, 448.212, 52830.084 24/09/16,10:43:14,18,07,1, 11.8,1,1, 14.376, 10690.201, 448.260, 52830.094 24/09/16,10:43:14,19,07,1, 11.8,1,1, 14.376, 10690.179, 448.259, 52830.069 24/09/16,10:43:15,00,07,1, 11.9,1,1, 14.380, 10690.173, 448.259, 52830.069 24/09/16,10:43:15,01,07,1, 11.9,1,1, 14.380, 10690.120, 448.338, 52830.103 24/09/16,10:43:15,02,07,1, 11.9,1,1, 14.380, 10690.090, 448.372, 52830.111 24/09/16,10:43:15,03,07,1, 11.9,1,1, 14.380, 10690.061, 448.411, 52830.075 24/09/16,10:43:15,04,07,1, 11.9,1,1, 14.380, 10690.010, 448.443, 52830.112 24/09/16,10:43:15,05,07,1, 11.9,1,1, 14.380, 10690.015, 448.451, 52830.114 24/09/16,10:43:15,06,07,1, 11.9,1,1, 14.380, 10689.978, 448.507, 52830.110 24/09/16,10:43:15,07,07,1, 11.9,1,1, 14.380, 10689.956, 448.554, 52830.167 24/09/16,10:43:15,08,07,1, 11.9,1,1, 14.380, 10689.946, 448.575, 52830.166 24/09/16,10:43:15,09,07,1, 11.9,1,1, 14.380, 10689.903, 448.591, 52830.215 24/09/16,10:43:15,10,07,1, 11.9,1,1, 14.380, 10689.882, 448.626, 52830.163 24/09/16,10:43:15,11,07,1, 11.9,1,1, 14.380, 10689.841, 448.663, 52830.185 24/09/16,10:43:15,12,07,1, 11.9,1,1, 14.380, 10689.827, 448.701, 52830.112 24/09/16,10:43:15,13,07,1, 11.9,1,1, 14.380, 10689.792, 448.759, 52830.276 24/09/16,10:43:15,14,07,1, 11.9,1,1, 14.380, 10689.793, 448.767, 52830.219 24/09/16,10:43:15,15,07,1, 11.9,1,1, 14.380, 10689.735, 448.806, 52830.172 24/09/16,10:43:15,16,07,1, 11.9,1,1, 14.380, 10689.711, 448.843, 52830.167 24/09/16,10:43:15,17,07,1, 11.9,1,1, 14.380, 10689.692, 448.880, 52830.260 24/09/16,10:43:15,18,07,1, 11.9,1,1, 14.380, 10689.632, 448.890, 52830.193 24/09/16,10:43:15,19,07,1, 11.9,1,1, 14.380, 10689.630, 448.954, 52830.186 24/09/16,10:43:16,00,07,1, 11.9,1,1, 14.382, 10689.622, 448.954, 52830.186 24/09/16,10:43:16,01,07,1, 11.9,1,1, 14.382, 10689.555, 448.999, 52830.293 24/09/16,10:43:16,02,07,1, 11.9,1,1, 14.382, 10689.537, 449.067, 52830.317 24/09/16,10:43:16,03,07,1, 11.9,1,1, 14.382, 10689.502, 449.095, 52830.178 24/09/16,10:43:16,04,07,1, 11.9,1,1, 14.382, 10689.481, 449.114, 52830.203 24/09/16,10:43:16,05,07,1, 11.9,1,1, 14.382, 10689.442, 449.168, 52830.309 24/09/16,10:43:16,06,07,1, 11.9,1,1, 14.382, 10689.439, 449.188, 52830.213 24/09/16,10:43:16,07,07,1, 11.9,1,1, 14.382, 10689.350, 449.201, 52830.285 24/09/16,10:43:16,08,07,1, 11.9,1,1, 14.382, 10689.342, 449.250, 52830.284 24/09/16,10:43:16,09,07,1, 11.9,1,1, 14.382, 10689.323, 449.286, 52830.235 24/09/16,10:43:16,10,07,1, 11.9,1,1, 14.382, 10689.283, 449.313, 52830.334 24/09/16,10:43:16,11,07,1, 11.9,1,1, 14.382, 10689.282, 449.334, 52830.312 24/09/16,10:43:16,12,07,1, 11.9,1,1, 14.382, 10689.226, 449.374, 52830.336 24/09/16,10:43:16,13,07,1, 11.9,1,1, 14.382, 10689.196, 449.409, 52830.290 24/09/16,10:43:16,14,07,1, 11.9,1,1, 14.382, 10689.164, 449.435, 52830.278 24/09/16,10:43:16,15,07,1, 11.9,1,1, 14.382, 10689.151, 449.495, 52830.360 24/09/16,10:43:16,16,07,1, 11.9,1,1, 14.382, 10689.109, 449.515, 52830.344 24/09/16,10:43:16,17,07,1, 11.9,1,1, 14.382, 10689.093, 449.540, 52830.331 24/09/16,10:43:16,18,07,1, 11.9,1,1, 14.382, 10689.028, 449.564, 52830.345 24/09/16,10:43:16,19,07,1, 11.9,1,1, 14.382, 10689.019, 449.585, 52830.353 24/09/16,10:43:17,00,07,1, 12.0,1,1, 14.378, 10689.013, 449.585, 52830.353 24/09/16,10:43:17,01,07,1, 12.0,1,1, 14.378, 10688.952, 449.675, 52830.351 24/09/16,10:43:17,02,07,1, 12.0,1,1, 14.378, 10688.940, 449.696, 52830.328 24/09/16,10:43:17,03,07,1, 12.0,1,1, 14.378, 10688.908, 449.740, 52830.366 24/09/16,10:43:17,04,07,1, 12.0,1,1, 14.378, 10688.877, 449.761, 52830.373 24/09/16,10:43:17,05,07,1, 12.0,1,1, 14.378, 10688.856, 449.770, 52830.383 24/09/16,10:43:17,06,07,1, 12.0,1,1, 14.378, 10688.795, 449.800, 52830.440 24/09/16,10:43:17,07,07,1, 12.0,1,1, 14.378, 10688.800, 449.826, 52830.400 24/09/16,10:43:17,08,07,1, 12.0,1,1, 14.378, 10688.751, 449.879, 52830.448 24/09/16,10:43:17,09,07,1, 12.0,1,1, 14.378, 10688.711, 449.909, 52830.346 24/09/16,10:43:17,10,07,1, 12.0,1,1, 14.378, 10688.698, 449.941, 52830.477 24/09/16,10:43:17,11,07,1, 12.0,1,1, 14.378, 10688.667, 449.966, 52830.398 24/09/16,10:43:17,12,07,1, 12.0,1,1, 14.378, 10688.640, 449.990, 52830.438 24/09/16,10:43:17,13,07,1, 12.0,1,1, 14.378, 10688.614, 450.015, 52830.462 24/09/16,10:43:17,14,07,1, 12.0,1,1, 14.378, 10688.584, 450.058, 52830.462 24/09/16,10:43:17,15,07,1, 12.0,1,1, 14.378, 10688.548, 450.085, 52830.484 24/09/16,10:43:17,16,07,1, 12.0,1,1, 14.378, 10688.523, 450.122, 52830.443 24/09/16,10:43:17,17,07,1, 12.0,1,1, 14.378, 10688.497, 450.134, 52830.482 24/09/16,10:43:17,18,07,1, 12.0,1,1, 14.378, 10688.477, 450.153, 52830.426 24/09/16,10:43:17,19,07,1, 12.0,1,1, 14.378, 10688.465, 450.211, 52830.430 24/09/16,10:43:18,00,07,1, 11.9,1,1, 14.379, 10688.462, 450.211, 52830.430 24/09/16,10:43:18,01,07,1, 11.9,1,1, 14.379, 10688.371, 450.219, 52830.502 24/09/16,10:43:18,02,07,1, 11.9,1,1, 14.379, 10688.364, 450.262, 52830.490 24/09/16,10:43:18,03,07,1, 11.9,1,1, 14.379, 10688.319, 450.327, 52830.536 24/09/16,10:43:18,04,07,1, 11.9,1,1, 14.379, 10688.303, 450.321, 52830.505 24/09/16,10:43:18,05,07,1, 11.9,1,1, 14.379, 10688.273, 450.351, 52830.531 24/09/16,10:43:18,06,07,1, 11.9,1,1, 14.379, 10688.252, 450.374, 52830.573 24/09/16,10:43:18,07,07,1, 11.9,1,1, 14.379, 10688.225, 450.390, 52830.541 24/09/16,10:43:18,08,07,1, 11.9,1,1, 14.379, 10688.193, 450.396, 52830.548 24/09/16,10:43:18,09,07,1, 11.9,1,1, 14.379, 10688.139, 450.458, 52830.545 24/09/16,10:43:18,10,07,1, 11.9,1,1, 14.379, 10688.130, 450.482, 52830.523 24/09/16,10:43:18,11,07,1, 11.9,1,1, 14.379, 10688.097, 450.493, 52830.545 24/09/16,10:43:18,12,07,1, 11.9,1,1, 14.379, 10688.066, 450.515, 52830.551 24/09/16,10:43:18,13,07,1, 11.9,1,1, 14.379, 10688.039, 450.525, 52830.537 24/09/16,10:43:18,14,07,1, 11.9,1,1, 14.379, 10688.014, 450.569, 52830.557 24/09/16,10:43:18,15,07,1, 11.9,1,1, 14.379, 10688.007, 450.591, 52830.598 24/09/16,10:43:18,16,07,1, 11.9,1,1, 14.379, 10687.968, 450.606, 52830.597 24/09/16,10:43:18,17,07,1, 11.9,1,1, 14.379, 10687.964, 450.641, 52830.613 24/09/16,10:43:18,18,07,1, 11.9,1,1, 14.379, 10687.917, 450.671, 52830.604 24/09/16,10:43:18,19,07,1, 11.9,1,1, 14.379, 10687.901, 450.677, 52830.617 24/09/16,10:43:19,00,07,1, 11.9,1,1, 14.380, 10687.895, 450.677, 52830.617 24/09/16,10:43:19,01,07,1, 11.9,1,1, 14.380, 10687.844, 450.722, 52830.598 24/09/16,10:43:19,02,07,1, 11.9,1,1, 14.380, 10687.807, 450.748, 52830.598 24/09/16,10:43:19,03,07,1, 11.9,1,1, 14.380, 10687.782, 450.769, 52830.639 24/09/16,10:43:19,04,07,1, 11.9,1,1, 14.380, 10687.754, 450.791, 52830.644 24/09/16,10:43:19,05,07,1, 11.9,1,1, 14.380, 10687.731, 450.834, 52830.632 24/09/16,10:43:19,06,07,1, 11.9,1,1, 14.380, 10687.687, 450.833, 52830.639 24/09/16,10:43:19,07,07,1, 11.9,1,1, 14.380, 10687.660, 450.858, 52830.634 24/09/16,10:43:19,08,07,1, 11.9,1,1, 14.380, 10687.657, 450.880, 52830.638 24/09/16,10:43:19,09,07,1, 11.9,1,1, 14.380, 10687.627, 450.904, 52830.652 24/09/16,10:43:19,10,07,1, 11.9,1,1, 14.380, 10687.576, 450.928, 52830.629 24/09/16,10:43:19,11,07,1, 11.9,1,1, 14.380, 10687.549, 450.958, 52830.708 24/09/16,10:43:19,12,07,1, 11.9,1,1, 14.380, 10687.570, 450.974, 52830.644 24/09/16,10:43:19,13,07,1, 11.9,1,1, 14.380, 10687.484, 451.034, 52830.711 24/09/16,10:43:19,14,07,1, 11.9,1,1, 14.380, 10687.486, 451.037, 52830.600 24/09/16,10:43:19,15,07,1, 11.9,1,1, 14.380, 10687.464, 451.038, 52830.688 24/09/16,10:43:19,16,07,1, 11.9,1,1, 14.380, 10687.426, 451.070, 52830.689 24/09/16,10:43:19,17,07,1, 11.9,1,1, 14.380, 10687.413, 451.112, 52830.737 24/09/16,10:43:19,18,07,1, 11.9,1,1, 14.380, 10687.386, 451.111, 52830.675 24/09/16,10:43:19,19,07,1, 11.9,1,1, 14.380, 10687.351, 451.124, 52830.672 24/09/16,10:43:20,00,07,1, 11.9,1,1, 14.381, 10687.344, 451.124, 52830.672 24/09/16,10:43:20,01,07,1, 11.9,1,1, 14.381, 10687.322, 451.176, 52830.713 24/09/16,10:43:20,02,07,1, 11.9,1,1, 14.381, 10687.303, 451.220, 52830.630 24/09/16,10:43:20,03,07,1, 11.9,1,1, 14.381, 10687.242, 451.187, 52830.632 24/09/16,10:43:20,04,07,1, 11.9,1,1, 14.381, 10687.264, 451.225, 52830.615 24/09/16,10:43:20,05,07,1, 11.9,1,1, 14.381, 10687.222, 451.219, 52830.756 24/09/16,10:43:20,06,07,1, 11.9,1,1, 14.381, 10687.198, 451.255, 52830.691 24/09/16,10:43:20,07,07,1, 11.9,1,1, 14.381, 10687.150, 451.279, 52830.764 24/09/16,10:43:20,08,07,1, 11.9,1,1, 14.381, 10687.142, 451.290, 52830.693 24/09/16,10:43:20,09,07,1, 11.9,1,1, 14.381, 10687.129, 451.324, 52830.763 24/09/16,10:43:20,10,07,1, 11.9,1,1, 14.381, 10687.099, 451.345, 52830.796 24/09/16,10:43:20,11,07,1, 11.9,1,1, 14.381, 10687.084, 451.338, 52830.709 24/09/16,10:43:20,12,07,1, 11.9,1,1, 14.381, 10687.039, 451.370, 52830.675 24/09/16,10:43:20,13,07,1, 11.9,1,1, 14.381, 10687.015, 451.349, 52830.750 24/09/16,10:43:20,14,07,1, 11.9,1,1, 14.381, 10686.978, 451.388, 52830.746 24/09/16,10:43:20,15,07,1, 11.9,1,1, 14.381, 10686.971, 451.424, 52830.745 24/09/16,10:43:20,16,07,1, 11.9,1,1, 14.381, 10686.959, 451.416, 52830.739 24/09/16,10:43:20,17,07,1, 11.9,1,1, 14.381, 10686.915, 451.421, 52830.751 24/09/16,10:43:20,18,07,1, 11.9,1,1, 14.381, 10686.898, 451.442, 52830.741 24/09/16,10:43:20,19,07,1, 11.9,1,1, 14.381, 10686.883, 451.455, 52830.754 24/09/16,10:43:21,00,07,1, 11.9,1,1, 14.383, 10686.877, 451.455, 52830.754 24/09/16,10:43:21,01,07,1, 11.9,1,1, 14.383, 10686.843, 451.498, 52830.774 24/09/16,10:43:21,02,07,1, 11.9,1,1, 14.383, 10686.800, 451.478, 52830.773 24/09/16,10:43:21,03,07,1, 11.9,1,1, 14.383, 10686.812, 451.504, 52830.731 24/09/16,10:43:21,04,07,1, 11.9,1,1, 14.383, 10686.779, 451.495, 52830.782 24/09/16,10:43:21,05,07,1, 11.9,1,1, 14.383, 10686.758, 451.517, 52830.752 24/09/16,10:43:21,06,07,1, 11.9,1,1, 14.383, 10686.715, 451.520, 52830.793 24/09/16,10:43:21,07,07,1, 11.9,1,1, 14.383, 10686.714, 451.536, 52830.799 24/09/16,10:43:21,08,07,1, 11.9,1,1, 14.383, 10686.692, 451.546, 52830.767 24/09/16,10:43:21,09,07,1, 11.9,1,1, 14.383, 10686.642, 451.546, 52830.803 24/09/16,10:43:21,10,07,1, 11.9,1,1, 14.383, 10686.657, 451.549, 52830.790 24/09/16,10:43:21,11,07,1, 11.9,1,1, 14.383, 10686.621, 451.548, 52830.788 24/09/16,10:43:21,12,07,1, 11.9,1,1, 14.383, 10686.592, 451.583, 52830.783 24/09/16,10:43:21,13,07,1, 11.9,1,1, 14.383, 10686.578, 451.598, 52830.804 24/09/16,10:43:21,14,07,1, 11.9,1,1, 14.383, 10686.572, 451.576, 52830.747 24/09/16,10:43:21,15,07,1, 11.9,1,1, 14.383, 10686.542, 451.601, 52830.795 24/09/16,10:43:21,16,07,1, 11.9,1,1, 14.383, 10686.494, 451.599, 52830.804 24/09/16,10:43:21,17,07,1, 11.9,1,1, 14.383, 10686.492, 451.599, 52830.809 24/09/16,10:43:21,18,07,1, 11.9,1,1, 14.383, 10686.469, 451.606, 52830.732 24/09/16,10:43:21,19,07,1, 11.9,1,1, 14.383, 10686.447, 451.609, 52830.776 24/09/16,10:43:22,00,07,1, 11.9,1,1, 14.381, 10686.443, 451.609, 52830.776 24/09/16,10:43:22,01,07,1, 11.9,1,1, 14.381, 10686.406, 451.646, 52830.848 24/09/16,10:43:22,02,07,1, 11.9,1,1, 14.381, 10686.385, 451.628, 52830.787 24/09/16,10:43:22,03,07,1, 11.9,1,1, 14.381, 10686.359, 451.641, 52830.746 24/09/16,10:43:22,04,07,1, 11.9,1,1, 14.381, 10686.363, 451.629, 52830.773 24/09/16,10:43:22,05,07,1, 11.9,1,1, 14.381, 10686.311, 451.632, 52830.838 24/09/16,10:43:22,06,07,1, 11.9,1,1, 14.381, 10686.299, 451.634, 52830.775 24/09/16,10:43:22,07,07,1, 11.9,1,1, 14.381, 10686.278, 451.631, 52830.845 24/09/16,10:43:22,08,07,1, 11.9,1,1, 14.381, 10686.242, 451.651, 52830.806 24/09/16,10:43:22,09,07,1, 11.9,1,1, 14.381, 10686.247, 451.635, 52830.843 24/09/16,10:43:22,10,07,1, 11.9,1,1, 14.381, 10686.226, 451.657, 52830.799 24/09/16,10:43:22,11,07,1, 11.9,1,1, 14.381, 10686.233, 451.643, 52830.816 24/09/16,10:43:22,12,07,1, 11.9,1,1, 14.381, 10686.199, 451.653, 52830.778 24/09/16,10:43:22,13,07,1, 11.9,1,1, 14.381, 10686.192, 451.643, 52830.820 24/09/16,10:43:22,14,07,1, 11.9,1,1, 14.381, 10686.183, 451.667, 52830.766 24/09/16,10:43:22,15,07,1, 11.9,1,1, 14.381, 10686.152, 451.656, 52830.763 24/09/16,10:43:22,16,07,1, 11.9,1,1, 14.381, 10686.133, 451.667, 52830.792 24/09/16,10:43:22,17,07,1, 11.9,1,1, 14.381, 10686.126, 451.681, 52830.834 24/09/16,10:43:22,18,07,1, 11.9,1,1, 14.381, 10686.068, 451.651, 52830.827 24/09/16,10:43:22,19,07,1, 11.9,1,1, 14.381, 10686.097, 451.663, 52830.833 24/09/16,10:43:23,00,07,1, 11.9,1,1, 14.384, 10686.092, 451.663, 52830.833 24/09/16,10:43:23,01,07,1, 11.9,1,1, 14.384, 10686.084, 451.672, 52830.822 24/09/16,10:43:23,02,07,1, 11.9,1,1, 14.384, 10686.042, 451.674, 52830.849 24/09/16,10:43:23,03,07,1, 11.9,1,1, 14.384, 10686.047, 451.690, 52830.841 24/09/16,10:43:23,04,07,1, 11.9,1,1, 14.384, 10686.039, 451.672, 52830.831 24/09/16,10:43:23,05,07,1, 11.9,1,1, 14.384, 10686.015, 451.698, 52830.801 24/09/16,10:43:23,06,07,1, 11.9,1,1, 14.384, 10686.007, 451.665, 52830.813 24/09/16,10:43:23,07,07,1, 11.9,1,1, 14.384, 10685.972, 451.672, 52830.831 24/09/16,10:43:23,08,07,1, 11.9,1,1, 14.384, 10685.980, 451.692, 52830.787 24/09/16,10:43:23,09,07,1, 11.9,1,1, 14.384, 10685.964, 451.700, 52830.791 24/09/16,10:43:23,10,07,1, 11.9,1,1, 14.384, 10685.931, 451.697, 52830.823 24/09/16,10:43:23,11,07,1, 11.9,1,1, 14.384, 10685.916, 451.680, 52830.793 24/09/16,10:43:23,12,07,1, 11.9,1,1, 14.384, 10685.908, 451.702, 52830.785 24/09/16,10:43:23,13,07,1, 11.9,1,1, 14.384, 10685.892, 451.712, 52830.784 24/09/16,10:43:23,14,07,1, 11.9,1,1, 14.384, 10685.880, 451.710, 52830.832 24/09/16,10:43:23,15,07,1, 11.9,1,1, 14.384, 10685.894, 451.731, 52830.780 24/09/16,10:43:23,16,07,1, 11.9,1,1, 14.384, 10685.895, 451.719, 52830.836 24/09/16,10:43:23,17,07,1, 11.9,1,1, 14.384, 10685.903, 451.745, 52830.748 24/09/16,10:43:23,18,07,1, 11.9,1,1, 14.384, 10685.844, 451.734, 52830.826 24/09/16,10:43:23,19,07,1, 11.9,1,1, 14.384, 10685.844, 451.742, 52830.773 24/09/16,10:43:24,00,07,1, 11.9,1,1, 14.386, 10685.842, 451.742, 52830.773 24/09/16,10:43:24,01,07,1, 11.9,1,1, 14.386, 10685.827, 451.738, 52830.797 24/09/16,10:43:24,02,07,1, 11.9,1,1, 14.386, 10685.816, 451.740, 52830.730 24/09/16,10:43:24,03,07,1, 11.9,1,1, 14.386, 10685.822, 451.762, 52830.761 24/09/16,10:43:24,04,07,1, 11.9,1,1, 14.386, 10685.820, 451.766, 52830.865 24/09/16,10:43:24,05,07,1, 11.9,1,1, 14.386, 10685.791, 451.770, 52830.835 24/09/16,10:43:24,06,07,1, 11.9,1,1, 14.386, 10685.801, 451.761, 52830.806 24/09/16,10:43:24,07,07,1, 11.9,1,1, 14.386, 10685.794, 451.790, 52830.794 24/09/16,10:43:24,08,07,1, 11.9,1,1, 14.386, 10685.794, 451.782, 52830.740 24/09/16,10:43:24,09,07,1, 11.9,1,1, 14.386, 10685.797, 451.785, 52830.839 24/09/16,10:43:24,10,07,1, 11.9,1,1, 14.386, 10685.796, 451.789, 52830.809 24/09/16,10:43:24,11,07,1, 11.9,1,1, 14.386, 10685.781, 451.801, 52830.712 24/09/16,10:43:24,12,07,1, 11.9,1,1, 14.386, 10685.776, 451.808, 52830.824 24/09/16,10:43:24,13,07,1, 11.9,1,1, 14.386, 10685.771, 451.793, 52830.765 24/09/16,10:43:24,14,07,1, 11.9,1,1, 14.386, 10685.765, 451.818, 52830.745 24/09/16,10:43:24,15,07,1, 11.9,1,1, 14.386, 10685.787, 451.802, 52830.785 24/09/16,10:43:24,16,07,1, 11.9,1,1, 14.386, 10685.755, 451.824, 52830.751 24/09/16,10:43:24,17,07,1, 11.9,1,1, 14.386, 10685.751, 451.853, 52830.783 24/09/16,10:43:24,18,07,1, 11.9,1,1, 14.386, 10685.782, 451.808, 52830.812 24/09/16,10:43:24,19,07,1, 11.9,1,1, 14.386, 10685.788, 451.856, 52830.813 24/09/16,10:43:25,00,07,1, 11.9,1,1, 14.381, 10685.784, 451.856, 52830.813 24/09/16,10:43:25,01,07,1, 11.9,1,1, 14.381, 10685.751, 451.882, 52830.742 24/09/16,10:43:25,02,07,1, 11.9,1,1, 14.381, 10685.779, 451.879, 52830.685 24/09/16,10:43:25,03,07,1, 11.9,1,1, 14.381, 10685.741, 451.901, 52830.821 24/09/16,10:43:25,04,07,1, 11.9,1,1, 14.381, 10685.739, 451.870, 52830.818 24/09/16,10:43:25,05,07,1, 11.9,1,1, 14.381, 10685.769, 451.879, 52830.779 24/09/16,10:43:25,06,07,1, 11.9,1,1, 14.381, 10685.746, 451.920, 52830.789 24/09/16,10:43:25,07,07,1, 11.9,1,1, 14.381, 10685.762, 451.916, 52830.745 24/09/16,10:43:25,08,07,1, 11.9,1,1, 14.381, 10685.771, 451.914, 52830.744 24/09/16,10:43:25,09,07,1, 11.9,1,1, 14.381, 10685.732, 451.930, 52830.786 24/09/16,10:43:25,10,07,1, 11.9,1,1, 14.381, 10685.730, 451.930, 52830.754 24/09/16,10:43:25,11,07,1, 11.9,1,1, 14.381, 10685.778, 451.958, 52830.796 24/09/16,10:43:25,12,07,1, 11.9,1,1, 14.381, 10685.758, 451.951, 52830.793 24/09/16,10:43:25,13,07,1, 11.9,1,1, 14.381, 10685.741, 451.949, 52830.729 24/09/16,10:43:25,14,07,1, 11.9,1,1, 14.381, 10685.767, 451.994, 52830.848 24/09/16,10:43:25,15,07,1, 11.9,1,1, 14.381, 10685.732, 451.996, 52830.731 24/09/16,10:43:25,16,07,1, 11.9,1,1, 14.381, 10685.762, 452.006, 52830.791 24/09/16,10:43:25,17,07,1, 11.9,1,1, 14.381, 10685.770, 452.007, 52830.795 24/09/16,10:43:25,18,07,1, 11.9,1,1, 14.381, 10685.766, 452.010, 52830.780 24/09/16,10:43:25,19,07,1, 11.9,1,1, 14.381, 10685.763, 452.035, 52830.773 24/09/16,10:43:26,00,07,1, 11.9,1,1, 14.383, 10685.759, 452.035, 52830.773 24/09/16,10:43:26,01,07,1, 11.9,1,1, 14.383, 10685.733, 452.028, 52830.822 24/09/16,10:43:26,02,07,1, 11.9,1,1, 14.383, 10685.745, 452.070, 52830.799 24/09/16,10:43:26,03,07,1, 11.9,1,1, 14.383, 10685.750, 452.060, 52830.822 24/09/16,10:43:26,04,07,1, 11.9,1,1, 14.383, 10685.741, 452.082, 52830.754 24/09/16,10:43:26,05,07,1, 11.9,1,1, 14.383, 10685.763, 452.086, 52830.830 24/09/16,10:43:26,06,07,1, 11.9,1,1, 14.383, 10685.757, 452.076, 52830.733 24/09/16,10:43:26,07,07,1, 11.9,1,1, 14.383, 10685.727, 452.124, 52830.745 24/09/16,10:43:26,08,07,1, 11.9,1,1, 14.383, 10685.753, 452.118, 52830.831 24/09/16,10:43:26,09,07,1, 11.9,1,1, 14.383, 10685.747, 452.095, 52830.799 24/09/16,10:43:26,10,07,1, 11.9,1,1, 14.383, 10685.758, 452.125, 52830.825 24/09/16,10:43:26,11,07,1, 11.9,1,1, 14.383, 10685.744, 452.142, 52830.806 24/09/16,10:43:26,12,07,1, 11.9,1,1, 14.383, 10685.759, 452.140, 52830.736 24/09/16,10:43:26,13,07,1, 11.9,1,1, 14.383, 10685.762, 452.141, 52830.829 24/09/16,10:43:26,14,07,1, 11.9,1,1, 14.383, 10685.772, 452.157, 52830.802 24/09/16,10:43:26,15,07,1, 11.9,1,1, 14.383, 10685.775, 452.149, 52830.792 24/09/16,10:43:26,16,07,1, 11.9,1,1, 14.383, 10685.799, 452.169, 52830.790 24/09/16,10:43:26,17,07,1, 11.9,1,1, 14.383, 10685.773, 452.159, 52830.806 24/09/16,10:43:26,18,07,1, 11.9,1,1, 14.383, 10685.789, 452.170, 52830.773 24/09/16,10:43:26,19,07,1, 11.9,1,1, 14.383, 10685.774, 452.188, 52830.797 24/09/16,10:43:27,00,07,1, 11.9,1,1, 14.381, 10685.767, 452.188, 52830.797 24/09/16,10:43:27,01,07,1, 11.9,1,1, 14.381, 10685.788, 452.207, 52830.743 24/09/16,10:43:27,02,07,1, 11.9,1,1, 14.381, 10685.811, 452.207, 52830.761 24/09/16,10:43:27,03,07,1, 11.9,1,1, 14.381, 10685.793, 452.203, 52830.677 24/09/16,10:43:27,04,07,1, 11.9,1,1, 14.381, 10685.781, 452.216, 52830.786 24/09/16,10:43:27,05,07,1, 11.9,1,1, 14.381, 10685.793, 452.206, 52830.767 24/09/16,10:43:27,06,07,1, 11.9,1,1, 14.381, 10685.793, 452.225, 52830.798 24/09/16,10:43:27,07,07,1, 11.9,1,1, 14.381, 10685.799, 452.205, 52830.733 24/09/16,10:43:27,08,07,1, 11.9,1,1, 14.381, 10685.798, 452.230, 52830.743 24/09/16,10:43:27,09,07,1, 11.9,1,1, 14.381, 10685.798, 452.244, 52830.755 24/09/16,10:43:27,10,07,1, 11.9,1,1, 14.381, 10685.798, 452.272, 52830.788 24/09/16,10:43:27,11,07,1, 11.9,1,1, 14.381, 10685.811, 452.265, 52830.809 24/09/16,10:43:27,12,07,1, 11.9,1,1, 14.381, 10685.815, 452.239, 52830.707 24/09/16,10:43:27,13,07,1, 11.9,1,1, 14.381, 10685.814, 452.254, 52830.709 24/09/16,10:43:27,14,07,1, 11.9,1,1, 14.381, 10685.819, 452.288, 52830.734 24/09/16,10:43:27,15,07,1, 11.9,1,1, 14.381, 10685.850, 452.282, 52830.772 24/09/16,10:43:27,16,07,1, 11.9,1,1, 14.381, 10685.829, 452.267, 52830.733 24/09/16,10:43:27,17,07,1, 11.9,1,1, 14.381, 10685.834, 452.299, 52830.804 24/09/16,10:43:27,18,07,1, 11.9,1,1, 14.381, 10685.856, 452.292, 52830.683 24/09/16,10:43:27,19,07,1, 11.9,1,1, 14.381, 10685.866, 452.260, 52830.726 24/09/16,10:43:28,00,07,1, 11.9,1,1, 14.383, 10685.859, 452.260, 52830.726 24/09/16,10:43:28,01,07,1, 11.9,1,1, 14.383, 10685.853, 452.297, 52830.730 24/09/16,10:43:28,02,07,1, 11.9,1,1, 14.383, 10685.838, 452.303, 52830.742 24/09/16,10:43:28,03,07,1, 11.9,1,1, 14.383, 10685.858, 452.310, 52830.759 24/09/16,10:43:28,04,07,1, 11.9,1,1, 14.383, 10685.891, 452.287, 52830.711 24/09/16,10:43:28,05,07,1, 11.9,1,1, 14.383, 10685.874, 452.279, 52830.713 24/09/16,10:43:28,06,07,1, 11.9,1,1, 14.383, 10685.879, 452.306, 52830.763 24/09/16,10:43:28,07,07,1, 11.9,1,1, 14.383, 10685.859, 452.312, 52830.700 24/09/16,10:43:28,08,07,1, 11.9,1,1, 14.383, 10685.875, 452.300, 52830.737 24/09/16,10:43:28,09,07,1, 11.9,1,1, 14.383, 10685.895, 452.332, 52830.680 24/09/16,10:43:28,10,07,1, 11.9,1,1, 14.383, 10685.897, 452.312, 52830.733 24/09/16,10:43:28,11,07,1, 11.9,1,1, 14.383, 10685.911, 452.321, 52830.745 24/09/16,10:43:28,12,07,1, 11.9,1,1, 14.383, 10685.893, 452.311, 52830.653 24/09/16,10:43:28,13,07,1, 11.9,1,1, 14.383, 10685.919, 452.325, 52830.730 24/09/16,10:43:28,14,07,1, 11.9,1,1, 14.383, 10685.942, 452.309, 52830.605 24/09/16,10:43:28,15,07,1, 11.9,1,1, 14.383, 10685.929, 452.310, 52830.620 24/09/16,10:43:28,16,07,1, 11.9,1,1, 14.383, 10685.920, 452.335, 52830.710 24/09/16,10:43:28,17,07,1, 11.9,1,1, 14.383, 10685.944, 452.334, 52830.680 24/09/16,10:43:28,18,07,1, 11.9,1,1, 14.383, 10685.949, 452.331, 52830.697 24/09/16,10:43:28,19,07,1, 11.9,1,1, 14.383, 10685.962, 452.324, 52830.737 24/09/16,10:43:29,00,07,1, 11.9,1,1, 14.383, 10685.959, 452.324, 52830.737 24/09/16,10:43:29,01,07,1, 11.9,1,1, 14.383, 10685.973, 452.331, 52830.726 24/09/16,10:43:29,02,07,1, 11.9,1,1, 14.383, 10685.970, 452.342, 52830.736 24/09/16,10:43:29,03,07,1, 11.9,1,1, 14.383, 10685.987, 452.335, 52830.660 24/09/16,10:43:29,04,07,1, 11.9,1,1, 14.383, 10685.981, 452.352, 52830.645 24/09/16,10:43:29,05,07,1, 11.9,1,1, 14.383, 10685.993, 452.318, 52830.689 24/09/16,10:43:29,06,07,1, 11.9,1,1, 14.383, 10685.984, 452.372, 52830.741 24/09/16,10:43:29,07,07,1, 11.9,1,1, 14.383, 10685.993, 452.348, 52830.708 24/09/16,10:43:29,08,07,1, 11.9,1,1, 14.383, 10686.018, 452.365, 52830.671 24/09/16,10:43:29,09,07,1, 11.9,1,1, 14.383, 10686.021, 452.358, 52830.620 24/09/16,10:43:29,10,07,1, 11.9,1,1, 14.383, 10686.017, 452.359, 52830.604 24/09/16,10:43:29,11,07,1, 11.9,1,1, 14.383, 10686.026, 452.366, 52830.709 24/09/16,10:43:29,12,07,1, 11.9,1,1, 14.383, 10686.027, 452.351, 52830.667 24/09/16,10:43:29,13,07,1, 11.9,1,1, 14.383, 10686.017, 452.357, 52830.627 24/09/16,10:43:29,14,07,1, 11.9,1,1, 14.383, 10686.028, 452.358, 52830.683 24/09/16,10:43:29,15,07,1, 11.9,1,1, 14.383, 10686.025, 452.377, 52830.701 24/09/16,10:43:29,16,07,1, 11.9,1,1, 14.383, 10686.006, 452.387, 52830.636 24/09/16,10:43:29,17,07,1, 11.9,1,1, 14.383, 10686.023, 452.359, 52830.623 24/09/16,10:43:29,18,07,1, 11.9,1,1, 14.383, 10686.023, 452.393, 52830.609 24/09/16,10:43:29,19,07,1, 11.9,1,1, 14.383, 10686.019, 452.403, 52830.644 24/09/16,10:43:30,00,07,1, 11.9,1,1, 14.384, 10686.017, 452.403, 52830.644 24/09/16,10:43:30,01,07,1, 11.9,1,1, 14.384, 10686.027, 452.405, 52830.623 24/09/16,10:43:30,02,07,1, 11.9,1,1, 14.384, 10686.030, 452.418, 52830.628 24/09/16,10:43:30,03,07,1, 11.9,1,1, 14.384, 10686.030, 452.446, 52830.635 24/09/16,10:43:30,04,07,1, 11.9,1,1, 14.384, 10686.026, 452.450, 52830.618 24/09/16,10:43:30,05,07,1, 11.9,1,1, 14.384, 10686.018, 452.437, 52830.629 24/09/16,10:43:30,06,07,1, 11.9,1,1, 14.384, 10686.014, 452.444, 52830.636 24/09/16,10:43:30,07,07,1, 11.9,1,1, 14.384, 10686.024, 452.468, 52830.660 24/09/16,10:43:30,08,07,1, 11.9,1,1, 14.384, 10686.022, 452.460, 52830.621 24/09/16,10:43:30,09,07,1, 11.9,1,1, 14.384, 10686.017, 452.506, 52830.623 24/09/16,10:43:30,10,07,1, 11.9,1,1, 14.384, 10685.977, 452.483, 52830.622 24/09/16,10:43:30,11,07,1, 11.9,1,1, 14.384, 10685.980, 452.518, 52830.635 24/09/16,10:43:30,12,07,1, 11.9,1,1, 14.384, 10685.986, 452.527, 52830.639 24/09/16,10:43:30,13,07,1, 11.9,1,1, 14.384, 10686.014, 452.525, 52830.658 24/09/16,10:43:30,14,07,1, 11.9,1,1, 14.384, 10685.987, 452.554, 52830.645 24/09/16,10:43:30,15,07,1, 11.9,1,1, 14.384, 10685.959, 452.568, 52830.660 24/09/16,10:43:30,16,07,1, 11.9,1,1, 14.384, 10685.964, 452.551, 52830.662 24/09/16,10:43:30,17,07,1, 11.9,1,1, 14.384, 10685.951, 452.592, 52830.708 24/09/16,10:43:30,18,07,1, 11.9,1,1, 14.384, 10685.945, 452.617, 52830.635 24/09/16,10:43:30,19,07,1, 11.9,1,1, 14.384, 10685.948, 452.619, 52830.627 24/09/16,10:43:31,00,08,1, 11.9,1,1, 14.387, 10685.942, 452.619, 52830.627 24/09/16,10:43:31,01,08,1, 11.9,1,1, 14.387, 10685.911, 452.668, 52830.695 24/09/16,10:43:31,02,08,1, 11.9,1,1, 14.387, 10685.915, 452.681, 52830.640 24/09/16,10:43:31,03,08,1, 11.9,1,1, 14.387, 10685.911, 452.689, 52830.718 24/09/16,10:43:31,04,08,1, 11.9,1,1, 14.387, 10685.897, 452.715, 52830.643 24/09/16,10:43:31,05,08,1, 11.9,1,1, 14.387, 10685.871, 452.730, 52830.624 24/09/16,10:43:31,06,08,1, 11.9,1,1, 14.387, 10685.885, 452.766, 52830.734 24/09/16,10:43:31,07,08,1, 11.9,1,1, 14.387, 10685.810, 452.775, 52830.717 24/09/16,10:43:31,08,08,1, 11.9,1,1, 14.387, 10685.796, 452.779, 52830.726 24/09/16,10:43:31,09,08,1, 11.9,1,1, 14.387, 10685.789, 452.819, 52830.779 24/09/16,10:43:31,10,08,1, 11.9,1,1, 14.387, 10685.784, 452.809, 52830.660 24/09/16,10:43:31,11,08,1, 11.9,1,1, 14.387, 10685.773, 452.826, 52830.704 24/09/16,10:43:31,12,08,1, 11.9,1,1, 14.387, 10685.752, 452.851, 52830.711 24/09/16,10:43:31,13,08,1, 11.9,1,1, 14.387, 10685.746, 452.849, 52830.704 24/09/16,10:43:31,14,08,1, 11.9,1,1, 14.387, 10685.746, 452.858, 52830.655 24/09/16,10:43:31,15,08,1, 11.9,1,1, 14.387, 10685.695, 452.886, 52830.663 24/09/16,10:43:31,16,08,1, 11.9,1,1, 14.387, 10685.704, 452.891, 52830.716 24/09/16,10:43:31,17,08,1, 11.9,1,1, 14.387, 10685.673, 452.916, 52830.725 24/09/16,10:43:31,18,08,1, 11.9,1,1, 14.387, 10685.652, 452.909, 52830.744 24/09/16,10:43:31,19,08,1, 11.9,1,1, 14.387, 10685.607, 452.933, 52830.762 24/09/16,10:43:32,00,07,1, 11.9,1,1, 14.382, 10685.600, 452.933, 52830.762 24/09/16,10:43:32,01,07,1, 11.9,1,1, 14.382, 10685.629, 452.958, 52830.705 24/09/16,10:43:32,02,07,1, 11.9,1,1, 14.382, 10685.570, 452.982, 52830.729 24/09/16,10:43:32,03,07,1, 11.9,1,1, 14.382, 10685.569, 452.998, 52830.753 24/09/16,10:43:32,04,07,1, 11.9,1,1, 14.382, 10685.581, 453.011, 52830.818 24/09/16,10:43:32,05,07,1, 11.9,1,1, 14.382, 10685.549, 453.023, 52830.786 24/09/16,10:43:32,06,07,1, 11.9,1,1, 14.382, 10685.546, 453.016, 52830.686 24/09/16,10:43:32,07,07,1, 11.9,1,1, 14.382, 10685.522, 453.043, 52830.736 24/09/16,10:43:32,08,07,1, 11.9,1,1, 14.382, 10685.477, 453.062, 52830.695 24/09/16,10:43:32,09,07,1, 11.9,1,1, 14.382, 10685.472, 453.040, 52830.741 24/09/16,10:43:32,10,07,1, 11.9,1,1, 14.382, 10685.476, 453.058, 52830.784 24/09/16,10:43:32,11,07,1, 11.9,1,1, 14.382, 10685.436, 453.069, 52830.759 24/09/16,10:43:32,12,07,1, 11.9,1,1, 14.382, 10685.444, 453.076, 52830.789 24/09/16,10:43:32,13,07,1, 11.9,1,1, 14.382, 10685.401, 453.083, 52830.750 24/09/16,10:43:32,14,07,1, 11.9,1,1, 14.382, 10685.388, 453.105, 52830.778 24/09/16,10:43:32,15,07,1, 11.9,1,1, 14.382, 10685.394, 453.098, 52830.763 24/09/16,10:43:32,16,07,1, 11.9,1,1, 14.382, 10685.363, 453.124, 52830.805 24/09/16,10:43:32,17,07,1, 11.9,1,1, 14.382, 10685.334, 453.124, 52830.853 24/09/16,10:43:32,18,07,1, 11.9,1,1, 14.382, 10685.324, 453.144, 52830.819 24/09/16,10:43:32,19,07,1, 11.9,1,1, 14.382, 10685.339, 453.129, 52830.891 24/09/16,10:43:33,00,07,1, 11.9,1,1, 14.390, 10685.333, 453.129, 52830.891 24/09/16,10:43:33,01,07,1, 11.9,1,1, 14.390, 10685.261, 453.151, 52830.847 24/09/16,10:43:33,02,07,1, 11.9,1,1, 14.390, 10685.270, 453.143, 52830.781 24/09/16,10:43:33,03,07,1, 11.9,1,1, 14.390, 10685.246, 453.184, 52830.875 24/09/16,10:43:33,04,07,1, 11.9,1,1, 14.390, 10685.230, 453.177, 52830.870 24/09/16,10:43:33,05,07,1, 11.9,1,1, 14.390, 10685.214, 453.177, 52830.871 24/09/16,10:43:33,06,07,1, 11.9,1,1, 14.390, 10685.231, 453.182, 52830.868 24/09/16,10:43:33,07,07,1, 11.9,1,1, 14.390, 10685.219, 453.178, 52830.767 24/09/16,10:43:33,08,07,1, 11.9,1,1, 14.390, 10685.180, 453.200, 52830.852 24/09/16,10:43:33,09,07,1, 11.9,1,1, 14.390, 10685.179, 453.191, 52830.823 24/09/16,10:43:33,10,07,1, 11.9,1,1, 14.390, 10685.163, 453.182, 52830.867 24/09/16,10:43:33,11,07,1, 11.9,1,1, 14.390, 10685.169, 453.225, 52830.831 24/09/16,10:43:33,12,07,1, 11.9,1,1, 14.390, 10685.147, 453.234, 52830.830 24/09/16,10:43:33,13,07,1, 11.9,1,1, 14.390, 10685.113, 453.231, 52830.829 24/09/16,10:43:33,14,07,1, 11.9,1,1, 14.390, 10685.118, 453.251, 52830.850 24/09/16,10:43:33,15,07,1, 11.9,1,1, 14.390, 10685.093, 453.255, 52830.892 24/09/16,10:43:33,16,07,1, 11.9,1,1, 14.390, 10685.088, 453.276, 52830.852 24/09/16,10:43:33,17,07,1, 11.9,1,1, 14.390, 10685.075, 453.270, 52830.836 24/09/16,10:43:33,18,07,1, 11.9,1,1, 14.390, 10685.067, 453.278, 52830.877 24/09/16,10:43:33,19,07,1, 11.9,1,1, 14.390, 10685.059, 453.293, 52830.891 24/09/16,10:43:34,00,07,1, 11.8,1,1, 14.385, 10685.058, 453.293, 52830.891 24/09/16,10:43:34,01,07,1, 11.8,1,1, 14.385, 10684.982, 453.309, 52830.944 24/09/16,10:43:34,02,07,1, 11.8,1,1, 14.385, 10685.013, 453.310, 52830.918 24/09/16,10:43:34,03,07,1, 11.8,1,1, 14.385, 10685.005, 453.328, 52830.879 24/09/16,10:43:34,04,07,1, 11.8,1,1, 14.385, 10684.990, 453.295, 52830.914 24/09/16,10:43:34,05,07,1, 11.8,1,1, 14.385, 10684.987, 453.309, 52830.921 24/09/16,10:43:34,06,07,1, 11.8,1,1, 14.385, 10684.974, 453.306, 52830.974 24/09/16,10:43:34,07,07,1, 11.8,1,1, 14.385, 10684.957, 453.322, 52830.934 24/09/16,10:43:34,08,07,1, 11.8,1,1, 14.385, 10684.928, 453.348, 52830.934 24/09/16,10:43:34,09,07,1, 11.8,1,1, 14.385, 10684.932, 453.338, 52830.904 24/09/16,10:43:34,10,07,1, 11.8,1,1, 14.385, 10684.919, 453.345, 52831.014 24/09/16,10:43:34,11,07,1, 11.8,1,1, 14.385, 10684.921, 453.312, 52830.913 24/09/16,10:43:34,12,07,1, 11.8,1,1, 14.385, 10684.905, 453.336, 52830.917 24/09/16,10:43:34,13,07,1, 11.8,1,1, 14.385, 10684.880, 453.335, 52830.941 24/09/16,10:43:34,14,07,1, 11.8,1,1, 14.385, 10684.886, 453.352, 52830.996 24/09/16,10:43:34,15,07,1, 11.8,1,1, 14.385, 10684.874, 453.354, 52831.017 24/09/16,10:43:34,16,07,1, 11.8,1,1, 14.385, 10684.846, 453.336, 52830.927 24/09/16,10:43:34,17,07,1, 11.8,1,1, 14.385, 10684.852, 453.347, 52830.926 24/09/16,10:43:34,18,07,1, 11.8,1,1, 14.385, 10684.825, 453.339, 52830.970 24/09/16,10:43:34,19,07,1, 11.8,1,1, 14.385, 10684.823, 453.373, 52830.951 24/09/16,10:43:35,00,07,1, 11.9,1,1, 14.386, 10684.816, 453.373, 52830.951 24/09/16,10:43:35,01,07,1, 11.9,1,1, 14.386, 10684.795, 453.380, 52831.013 24/09/16,10:43:35,02,07,1, 11.9,1,1, 14.386, 10684.806, 453.366, 52831.003 24/09/16,10:43:35,03,07,1, 11.9,1,1, 14.386, 10684.758, 453.368, 52830.998 24/09/16,10:43:35,04,07,1, 11.9,1,1, 14.386, 10684.788, 453.384, 52830.974 24/09/16,10:43:35,05,07,1, 11.9,1,1, 14.386, 10684.749, 453.401, 52830.990 24/09/16,10:43:35,06,07,1, 11.9,1,1, 14.386, 10684.761, 453.397, 52830.953 24/09/16,10:43:35,07,07,1, 11.9,1,1, 14.386, 10684.741, 453.363, 52830.970 24/09/16,10:43:35,08,07,1, 11.9,1,1, 14.386, 10684.727, 453.383, 52830.972 24/09/16,10:43:35,09,07,1, 11.9,1,1, 14.386, 10684.722, 453.370, 52830.978 24/09/16,10:43:35,10,07,1, 11.9,1,1, 14.386, 10684.727, 453.388, 52831.035 24/09/16,10:43:35,11,07,1, 11.9,1,1, 14.386, 10684.695, 453.381, 52831.024 24/09/16,10:43:35,12,07,1, 11.9,1,1, 14.386, 10684.679, 453.394, 52830.956 24/09/16,10:43:35,13,07,1, 11.9,1,1, 14.386, 10684.662, 453.385, 52830.955 24/09/16,10:43:35,14,07,1, 11.9,1,1, 14.386, 10684.672, 453.398, 52830.999 24/09/16,10:43:35,15,07,1, 11.9,1,1, 14.386, 10684.672, 453.399, 52831.018 24/09/16,10:43:35,16,07,1, 11.9,1,1, 14.386, 10684.650, 453.387, 52831.018 24/09/16,10:43:35,17,07,1, 11.9,1,1, 14.386, 10684.641, 453.408, 52831.005 24/09/16,10:43:35,18,07,1, 11.9,1,1, 14.386, 10684.616, 453.368, 52831.019 24/09/16,10:43:35,19,07,1, 11.9,1,1, 14.386, 10684.600, 453.374, 52831.015 24/09/16,10:43:36,00,07,1, 11.9,1,1, 14.390, 10684.599, 453.374, 52831.015 24/09/16,10:43:36,01,07,1, 11.9,1,1, 14.390, 10684.607, 453.415, 52831.018 24/09/16,10:43:36,02,07,1, 11.9,1,1, 14.390, 10684.578, 453.369, 52831.035 24/09/16,10:43:36,03,07,1, 11.9,1,1, 14.390, 10684.567, 453.394, 52831.046 24/09/16,10:43:36,04,07,1, 11.9,1,1, 14.390, 10684.559, 453.396, 52831.042 24/09/16,10:43:36,05,07,1, 11.9,1,1, 14.390, 10684.556, 453.361, 52831.028 24/09/16,10:43:36,06,07,1, 11.9,1,1, 14.390, 10684.557, 453.404, 52830.994 24/09/16,10:43:36,07,07,1, 11.9,1,1, 14.390, 10684.535, 453.387, 52831.032 24/09/16,10:43:36,08,07,1, 11.9,1,1, 14.390, 10684.532, 453.411, 52831.033 24/09/16,10:43:36,09,07,1, 11.9,1,1, 14.390, 10684.537, 453.390, 52831.008 24/09/16,10:43:36,10,07,1, 11.9,1,1, 14.390, 10684.505, 453.398, 52831.039 24/09/16,10:43:36,11,07,1, 11.9,1,1, 14.390, 10684.503, 453.387, 52831.031 24/09/16,10:43:36,12,07,1, 11.9,1,1, 14.390, 10684.504, 453.406, 52831.046 24/09/16,10:43:36,13,07,1, 11.9,1,1, 14.390, 10684.476, 453.417, 52831.008 24/09/16,10:43:36,14,07,1, 11.9,1,1, 14.390, 10684.501, 453.396, 52831.011 24/09/16,10:43:36,15,07,1, 11.9,1,1, 14.390, 10684.466, 453.370, 52831.020 24/09/16,10:43:36,16,07,1, 11.9,1,1, 14.390, 10684.468, 453.373, 52831.009 24/09/16,10:43:36,17,07,1, 11.9,1,1, 14.390, 10684.455, 453.388, 52831.011 24/09/16,10:43:36,18,07,1, 11.9,1,1, 14.390, 10684.446, 453.379, 52831.000 24/09/16,10:43:36,19,07,1, 11.9,1,1, 14.390, 10684.468, 453.378, 52831.055 24/09/16,10:43:37,00,08,1, 11.9,1,1, 14.390, 10684.465, 453.378, 52831.055 24/09/16,10:43:37,01,08,1, 11.9,1,1, 14.390, 10684.420, 453.411, 52831.051 24/09/16,10:43:37,02,08,1, 11.9,1,1, 14.390, 10684.404, 453.386, 52831.040 24/09/16,10:43:37,03,08,1, 11.9,1,1, 14.390, 10684.410, 453.380, 52831.030 24/09/16,10:43:37,04,08,1, 11.9,1,1, 14.390, 10684.397, 453.385, 52830.993 24/09/16,10:43:37,05,08,1, 11.9,1,1, 14.390, 10684.408, 453.378, 52830.989 24/09/16,10:43:37,06,08,1, 11.9,1,1, 14.390, 10684.411, 453.358, 52831.018 24/09/16,10:43:37,07,08,1, 11.9,1,1, 14.390, 10684.392, 453.363, 52831.005 24/09/16,10:43:37,08,08,1, 11.9,1,1, 14.390, 10684.393, 453.370, 52831.000 24/09/16,10:43:37,09,08,1, 11.9,1,1, 14.390, 10684.389, 453.355, 52831.028 24/09/16,10:43:37,10,08,1, 11.9,1,1, 14.390, 10684.374, 453.340, 52831.015 24/09/16,10:43:37,11,08,1, 11.9,1,1, 14.390, 10684.360, 453.353, 52831.040 24/09/16,10:43:37,12,08,1, 11.9,1,1, 14.390, 10684.390, 453.355, 52831.023 24/09/16,10:43:37,13,08,1, 11.9,1,1, 14.390, 10684.377, 453.353, 52831.040 24/09/16,10:43:37,14,08,1, 11.9,1,1, 14.390, 10684.361, 453.346, 52831.016 24/09/16,10:43:37,15,08,1, 11.9,1,1, 14.390, 10684.371, 453.343, 52831.024 24/09/16,10:43:37,16,08,1, 11.9,1,1, 14.390, 10684.388, 453.351, 52831.150 24/09/16,10:43:37,17,08,1, 11.9,1,1, 14.390, 10684.360, 453.359, 52831.000 24/09/16,10:43:37,18,08,1, 11.9,1,1, 14.390, 10684.349, 453.364, 52831.019 24/09/16,10:43:37,19,08,1, 11.9,1,1, 14.390, 10684.338, 453.320, 52831.013 24/09/16,10:43:38,00,07,1, 11.9,1,1, 14.389, 10684.332, 453.320, 52831.013 24/09/16,10:43:38,01,07,1, 11.9,1,1, 14.389, 10684.347, 453.318, 52831.055 24/09/16,10:43:38,02,07,1, 11.9,1,1, 14.389, 10684.352, 453.305, 52831.042 24/09/16,10:43:38,03,07,1, 11.9,1,1, 14.389, 10684.336, 453.301, 52831.031 24/09/16,10:43:38,04,07,1, 11.9,1,1, 14.389, 10684.328, 453.317, 52831.027 24/09/16,10:43:38,05,07,1, 11.9,1,1, 14.389, 10684.326, 453.329, 52831.058 24/09/16,10:43:38,06,07,1, 11.9,1,1, 14.389, 10684.332, 453.296, 52831.027 24/09/16,10:43:38,07,07,1, 11.9,1,1, 14.389, 10684.333, 453.291, 52831.043 24/09/16,10:43:38,08,07,1, 11.9,1,1, 14.389, 10684.328, 453.293, 52831.039 24/09/16,10:43:38,09,07,1, 11.9,1,1, 14.389, 10684.321, 453.294, 52831.103 24/09/16,10:43:38,10,07,1, 11.9,1,1, 14.389, 10684.329, 453.272, 52831.023 24/09/16,10:43:38,11,07,1, 11.9,1,1, 14.389, 10684.319, 453.282, 52831.047 24/09/16,10:43:38,12,07,1, 11.9,1,1, 14.389, 10684.322, 453.253, 52831.024 24/09/16,10:43:38,13,07,1, 11.9,1,1, 14.389, 10684.330, 453.274, 52831.037 24/09/16,10:43:38,14,07,1, 11.9,1,1, 14.389, 10684.339, 453.238, 52830.972 24/09/16,10:43:38,15,07,1, 11.9,1,1, 14.389, 10684.319, 453.238, 52830.976 24/09/16,10:43:38,16,07,1, 11.9,1,1, 14.389, 10684.329, 453.241, 52830.998 24/09/16,10:43:38,17,07,1, 11.9,1,1, 14.389, 10684.321, 453.236, 52831.025 24/09/16,10:43:38,18,07,1, 11.9,1,1, 14.389, 10684.305, 453.204, 52831.077 24/09/16,10:43:38,19,07,1, 11.9,1,1, 14.389, 10684.327, 453.210, 52831.058 24/09/16,10:43:39,00,07,1, 11.9,1,1, 14.395, 10684.323, 453.210, 52831.058 24/09/16,10:43:39,01,07,1, 11.9,1,1, 14.395, 10684.351, 453.200, 52831.007 24/09/16,10:43:39,02,07,1, 11.9,1,1, 14.395, 10684.341, 453.172, 52831.035 24/09/16,10:43:39,03,07,1, 11.9,1,1, 14.395, 10684.352, 453.166, 52830.962 24/09/16,10:43:39,04,07,1, 11.9,1,1, 14.395, 10684.331, 453.163, 52831.056 24/09/16,10:43:39,05,07,1, 11.9,1,1, 14.395, 10684.351, 453.167, 52831.046 24/09/16,10:43:39,06,07,1, 11.9,1,1, 14.395, 10684.376, 453.141, 52830.953 24/09/16,10:43:39,07,07,1, 11.9,1,1, 14.395, 10684.355, 453.135, 52831.023 24/09/16,10:43:39,08,07,1, 11.9,1,1, 14.395, 10684.409, 453.140, 52830.961 24/09/16,10:43:39,09,07,1, 11.9,1,1, 14.395, 10684.383, 453.122, 52830.961 24/09/16,10:43:39,10,07,1, 11.9,1,1, 14.395, 10684.385, 453.113, 52831.064 24/09/16,10:43:39,11,07,1, 11.9,1,1, 14.395, 10684.394, 453.105, 52831.041 24/09/16,10:43:39,12,07,1, 11.9,1,1, 14.395, 10684.425, 453.110, 52831.047 24/09/16,10:43:39,13,07,1, 11.9,1,1, 14.395, 10684.442, 453.061, 52830.962 24/09/16,10:43:39,14,07,1, 11.9,1,1, 14.395, 10684.440, 453.031, 52830.963 24/09/16,10:43:39,15,07,1, 11.9,1,1, 14.395, 10684.462, 453.056, 52830.963 24/09/16,10:43:39,16,07,1, 11.9,1,1, 14.395, 10684.454, 453.047, 52830.970 24/09/16,10:43:39,17,07,1, 11.9,1,1, 14.395, 10684.478, 453.048, 52830.955 24/09/16,10:43:39,18,07,1, 11.9,1,1, 14.395, 10684.495, 453.035, 52831.042 24/09/16,10:43:39,19,07,1, 11.9,1,1, 14.395, 10684.524, 453.034, 52830.956 24/09/16,10:43:40,00,07,1, 11.9,1,1, 14.392, 10684.524, 453.034, 52830.956 24/09/16,10:43:40,01,07,1, 11.9,1,1, 14.392, 10684.523, 452.966, 52830.935 24/09/16,10:43:40,02,07,1, 11.9,1,1, 14.392, 10684.547, 452.975, 52830.960 24/09/16,10:43:40,03,07,1, 11.9,1,1, 14.392, 10684.557, 452.996, 52830.981 24/09/16,10:43:40,04,07,1, 11.9,1,1, 14.392, 10684.563, 452.965, 52830.929 24/09/16,10:43:40,05,07,1, 11.9,1,1, 14.392, 10684.580, 452.970, 52830.913 24/09/16,10:43:40,06,07,1, 11.9,1,1, 14.392, 10684.588, 452.972, 52830.909 24/09/16,10:43:40,07,07,1, 11.9,1,1, 14.392, 10684.598, 452.934, 52830.916 24/09/16,10:43:40,08,07,1, 11.9,1,1, 14.392, 10684.599, 452.936, 52830.962 24/09/16,10:43:40,09,07,1, 11.9,1,1, 14.392, 10684.640, 452.921, 52830.888 24/09/16,10:43:40,10,07,1, 11.9,1,1, 14.392, 10684.655, 452.910, 52830.939 24/09/16,10:43:40,11,07,1, 11.9,1,1, 14.392, 10684.667, 452.886, 52830.877 24/09/16,10:43:40,12,07,1, 11.9,1,1, 14.392, 10684.672, 452.901, 52830.872 24/09/16,10:43:40,13,07,1, 11.9,1,1, 14.392, 10684.686, 452.882, 52830.859 24/09/16,10:43:40,14,07,1, 11.9,1,1, 14.392, 10684.686, 452.877, 52830.987 24/09/16,10:43:40,15,07,1, 11.9,1,1, 14.392, 10684.730, 452.867, 52830.981 24/09/16,10:43:40,16,07,1, 11.9,1,1, 14.392, 10684.731, 452.882, 52830.880 24/09/16,10:43:40,17,07,1, 11.9,1,1, 14.392, 10684.733, 452.863, 52830.916 24/09/16,10:43:40,18,07,1, 11.9,1,1, 14.392, 10684.789, 452.855, 52830.894 24/09/16,10:43:40,19,07,1, 11.9,1,1, 14.392, 10684.785, 452.861, 52830.944 24/09/16,10:43:41,00,09,1, 12.0,1,1, 14.390, 10684.782, 452.861, 52830.944 24/09/16,10:43:41,01,09,1, 12.0,1,1, 14.390, 10684.806, 452.840, 52830.954 24/09/16,10:43:41,02,09,1, 12.0,1,1, 14.390, 10684.829, 452.831, 52830.853 24/09/16,10:43:41,03,09,1, 12.0,1,1, 14.390, 10684.836, 452.831, 52830.907 24/09/16,10:43:41,04,09,1, 12.0,1,1, 14.390, 10684.871, 452.848, 52830.928 24/09/16,10:43:41,05,09,1, 12.0,1,1, 14.390, 10684.876, 452.837, 52830.886 24/09/16,10:43:41,06,09,1, 12.0,1,1, 14.390, 10684.896, 452.799, 52830.754 24/09/16,10:43:41,07,09,1, 12.0,1,1, 14.390, 10684.934, 452.797, 52830.854 24/09/16,10:43:41,08,09,1, 12.0,1,1, 14.390, 10684.942, 452.830, 52830.873 24/09/16,10:43:41,09,09,1, 12.0,1,1, 14.390, 10684.953, 452.820, 52830.850 24/09/16,10:43:41,10,09,1, 12.0,1,1, 14.390, 10684.982, 452.810, 52830.837 24/09/16,10:43:41,11,09,1, 12.0,1,1, 14.390, 10684.989, 452.826, 52830.833 24/09/16,10:43:41,12,09,1, 12.0,1,1, 14.390, 10684.997, 452.826, 52830.899 24/09/16,10:43:41,13,09,1, 12.0,1,1, 14.390, 10685.021, 452.805, 52830.830 24/09/16,10:43:41,14,09,1, 12.0,1,1, 14.390, 10685.045, 452.847, 52830.881 24/09/16,10:43:41,15,09,1, 12.0,1,1, 14.390, 10685.074, 452.818, 52830.842 24/09/16,10:43:41,16,09,1, 12.0,1,1, 14.390, 10685.058, 452.812, 52830.845 24/09/16,10:43:41,17,09,1, 12.0,1,1, 14.390, 10685.061, 452.837, 52830.860 24/09/16,10:43:41,18,09,1, 12.0,1,1, 14.390, 10685.067, 452.824, 52830.840 24/09/16,10:43:41,19,09,1, 12.0,1,1, 14.390, 10685.095, 452.829, 52830.887 24/09/16,10:43:42,00,08,1, 11.9,1,1, 14.396, 10685.091, 452.829, 52830.887 24/09/16,10:43:42,01,08,1, 11.9,1,1, 14.396, 10685.146, 452.835, 52830.856 24/09/16,10:43:42,02,08,1, 11.9,1,1, 14.396, 10685.170, 452.849, 52830.882 24/09/16,10:43:42,03,08,1, 11.9,1,1, 14.396, 10685.166, 452.856, 52830.994 24/09/16,10:43:42,04,08,1, 11.9,1,1, 14.396, 10685.231, 452.856, 52830.905 24/09/16,10:43:42,05,08,1, 11.9,1,1, 14.396, 10685.189, 452.851, 52830.802 24/09/16,10:43:42,06,08,1, 11.9,1,1, 14.396, 10685.226, 452.842, 52830.841 24/09/16,10:43:42,07,08,1, 11.9,1,1, 14.396, 10685.248, 452.855, 52830.863 24/09/16,10:43:42,08,08,1, 11.9,1,1, 14.396, 10685.223, 452.847, 52830.806 24/09/16,10:43:42,09,08,1, 11.9,1,1, 14.396, 10685.274, 452.865, 52830.905 24/09/16,10:43:42,10,08,1, 11.9,1,1, 14.396, 10685.296, 452.862, 52830.870 24/09/16,10:43:42,11,08,1, 11.9,1,1, 14.396, 10685.284, 452.858, 52830.850 24/09/16,10:43:42,12,08,1, 11.9,1,1, 14.396, 10685.327, 452.856, 52830.840 24/09/16,10:43:42,13,08,1, 11.9,1,1, 14.396, 10685.329, 452.881, 52830.846 24/09/16,10:43:42,14,08,1, 11.9,1,1, 14.396, 10685.347, 452.892, 52830.832 24/09/16,10:43:42,15,08,1, 11.9,1,1, 14.396, 10685.385, 452.891, 52830.834 24/09/16,10:43:42,16,08,1, 11.9,1,1, 14.396, 10685.408, 452.878, 52830.808 24/09/16,10:43:42,17,08,1, 11.9,1,1, 14.396, 10685.409, 452.879, 52830.798 24/09/16,10:43:42,18,08,1, 11.9,1,1, 14.396, 10685.415, 452.888, 52830.797 24/09/16,10:43:42,19,08,1, 11.9,1,1, 14.396, 10685.434, 452.895, 52830.838 24/09/16,10:43:43,00,07,1, 11.9,1,1, 14.392, 10685.433, 452.895, 52830.838 24/09/16,10:43:43,01,07,1, 11.9,1,1, 14.392, 10685.452, 452.916, 52830.821 24/09/16,10:43:43,02,07,1, 11.9,1,1, 14.392, 10685.469, 452.914, 52830.844 24/09/16,10:43:43,03,07,1, 11.9,1,1, 14.392, 10685.485, 452.933, 52830.836 24/09/16,10:43:43,04,07,1, 11.9,1,1, 14.392, 10685.499, 452.912, 52830.810 24/09/16,10:43:43,05,07,1, 11.9,1,1, 14.392, 10685.549, 452.892, 52830.851 24/09/16,10:43:43,06,07,1, 11.9,1,1, 14.392, 10685.513, 452.936, 52830.789 24/09/16,10:43:43,07,07,1, 11.9,1,1, 14.392, 10685.531, 452.938, 52830.817 24/09/16,10:43:43,08,07,1, 11.9,1,1, 14.392, 10685.556, 452.933, 52830.789 24/09/16,10:43:43,09,07,1, 11.9,1,1, 14.392, 10685.551, 452.929, 52830.889 24/09/16,10:43:43,10,07,1, 11.9,1,1, 14.392, 10685.564, 452.954, 52830.823 24/09/16,10:43:43,11,07,1, 11.9,1,1, 14.392, 10685.600, 452.968, 52830.905 24/09/16,10:43:43,12,07,1, 11.9,1,1, 14.392, 10685.594, 452.981, 52830.860 24/09/16,10:43:43,13,07,1, 11.9,1,1, 14.392, 10685.611, 452.997, 52830.927 24/09/16,10:43:43,14,07,1, 11.9,1,1, 14.392, 10685.635, 453.003, 52830.841 24/09/16,10:43:43,15,07,1, 11.9,1,1, 14.392, 10685.643, 453.020, 52830.946 24/09/16,10:43:43,16,07,1, 11.9,1,1, 14.392, 10685.649, 453.037, 52830.819 24/09/16,10:43:43,17,07,1, 11.9,1,1, 14.392, 10685.654, 453.032, 52830.814 24/09/16,10:43:43,18,07,1, 11.9,1,1, 14.392, 10685.678, 453.046, 52830.802 24/09/16,10:43:43,19,07,1, 11.9,1,1, 14.392, 10685.668, 453.054, 52830.914 24/09/16,10:43:44,00,08,1, 11.9,1,1, 14.390, 10685.667, 453.054, 52830.914 24/09/16,10:43:44,01,08,1, 11.9,1,1, 14.390, 10685.704, 453.054, 52830.837 24/09/16,10:43:44,02,08,1, 11.9,1,1, 14.390, 10685.732, 453.093, 52830.913 24/09/16,10:43:44,03,08,1, 11.9,1,1, 14.390, 10685.750, 453.073, 52830.808 24/09/16,10:43:44,04,08,1, 11.9,1,1, 14.390, 10685.748, 453.107, 52830.887 24/09/16,10:43:44,05,08,1, 11.9,1,1, 14.390, 10685.744, 453.124, 52830.887 24/09/16,10:43:44,06,08,1, 11.9,1,1, 14.390, 10685.748, 453.140, 52830.891 24/09/16,10:43:44,07,08,1, 11.9,1,1, 14.390, 10685.765, 453.131, 52830.836 24/09/16,10:43:44,08,08,1, 11.9,1,1, 14.390, 10685.775, 453.161, 52830.897 24/09/16,10:43:44,09,08,1, 11.9,1,1, 14.390, 10685.783, 453.189, 52830.886 24/09/16,10:43:44,10,08,1, 11.9,1,1, 14.390, 10685.788, 453.199, 52830.860 24/09/16,10:43:44,11,08,1, 11.9,1,1, 14.390, 10685.790, 453.215, 52830.866 24/09/16,10:43:44,12,08,1, 11.9,1,1, 14.390, 10685.820, 453.249, 52830.876 24/09/16,10:43:44,13,08,1, 11.9,1,1, 14.390, 10685.827, 453.223, 52830.907 24/09/16,10:43:44,14,08,1, 11.9,1,1, 14.390, 10685.836, 453.234, 52830.896 24/09/16,10:43:44,15,08,1, 11.9,1,1, 14.390, 10685.832, 453.256, 52830.891 24/09/16,10:43:44,16,08,1, 11.9,1,1, 14.390, 10685.854, 453.277, 52830.945 24/09/16,10:43:44,17,08,1, 11.9,1,1, 14.390, 10685.856, 453.304, 52830.911 24/09/16,10:43:44,18,08,1, 11.9,1,1, 14.390, 10685.874, 453.302, 52830.935 24/09/16,10:43:44,19,08,1, 11.9,1,1, 14.390, 10685.859, 453.319, 52830.956 24/09/16,10:43:45,00,08,1, 11.9,1,1, 14.391, 10685.859, 453.319, 52830.956 24/09/16,10:43:45,01,08,1, 11.9,1,1, 14.391, 10685.867, 453.375, 52830.975 24/09/16,10:43:45,02,08,1, 11.9,1,1, 14.391, 10685.880, 453.389, 52830.995 24/09/16,10:43:45,03,08,1, 11.9,1,1, 14.391, 10685.869, 453.405, 52830.953 24/09/16,10:43:45,04,08,1, 11.9,1,1, 14.391, 10685.878, 453.441, 52830.946 24/09/16,10:43:45,05,08,1, 11.9,1,1, 14.391, 10685.922, 453.439, 52830.970 24/09/16,10:43:45,06,08,1, 11.9,1,1, 14.391, 10685.902, 453.475, 52830.964 24/09/16,10:43:45,07,08,1, 11.9,1,1, 14.391, 10685.911, 453.501, 52830.934 24/09/16,10:43:45,08,08,1, 11.9,1,1, 14.391, 10685.892, 453.514, 52830.914 24/09/16,10:43:45,09,08,1, 11.9,1,1, 14.391, 10685.898, 453.555, 52830.932 24/09/16,10:43:45,10,08,1, 11.9,1,1, 14.391, 10685.902, 453.550, 52830.991 24/09/16,10:43:45,11,08,1, 11.9,1,1, 14.391, 10685.915, 453.579, 52830.990 24/09/16,10:43:45,12,08,1, 11.9,1,1, 14.391, 10685.896, 453.630, 52831.035 24/09/16,10:43:45,13,08,1, 11.9,1,1, 14.391, 10685.902, 453.616, 52830.965 24/09/16,10:43:45,14,08,1, 11.9,1,1, 14.391, 10685.915, 453.640, 52830.985 24/09/16,10:43:45,15,08,1, 11.9,1,1, 14.391, 10685.885, 453.672, 52830.947 24/09/16,10:43:45,16,08,1, 11.9,1,1, 14.391, 10685.899, 453.686, 52831.001 24/09/16,10:43:45,17,08,1, 11.9,1,1, 14.391, 10685.883, 453.711, 52830.977 24/09/16,10:43:45,18,08,1, 11.9,1,1, 14.391, 10685.877, 453.729, 52830.990 24/09/16,10:43:45,19,08,1, 11.9,1,1, 14.391, 10685.887, 453.767, 52831.045 24/09/16,10:43:46,00,08,1, 12.0,1,1, 14.393, 10685.884, 453.767, 52831.045 24/09/16,10:43:46,01,08,1, 12.0,1,1, 14.393, 10685.879, 453.769, 52831.064 24/09/16,10:43:46,02,08,1, 12.0,1,1, 14.393, 10685.863, 453.801, 52830.977 24/09/16,10:43:46,03,08,1, 12.0,1,1, 14.393, 10685.890, 453.825, 52831.002 24/09/16,10:43:46,04,08,1, 12.0,1,1, 14.393, 10685.875, 453.860, 52831.042 24/09/16,10:43:46,05,08,1, 12.0,1,1, 14.393, 10685.838, 453.888, 52831.083 24/09/16,10:43:46,06,08,1, 12.0,1,1, 14.393, 10685.843, 453.914, 52831.018 24/09/16,10:43:46,07,08,1, 12.0,1,1, 14.393, 10685.851, 453.933, 52830.994 24/09/16,10:43:46,08,08,1, 12.0,1,1, 14.393, 10685.821, 453.937, 52831.052 24/09/16,10:43:46,09,08,1, 12.0,1,1, 14.393, 10685.821, 453.970, 52831.043 24/09/16,10:43:46,10,08,1, 12.0,1,1, 14.393, 10685.809, 454.025, 52831.107 24/09/16,10:43:46,11,08,1, 12.0,1,1, 14.393, 10685.820, 454.027, 52831.146 24/09/16,10:43:46,12,08,1, 12.0,1,1, 14.393, 10685.812, 454.047, 52831.066 24/09/16,10:43:46,13,08,1, 12.0,1,1, 14.393, 10685.809, 454.076, 52831.054 24/09/16,10:43:46,14,08,1, 12.0,1,1, 14.393, 10685.778, 454.072, 52831.065 24/09/16,10:43:46,15,08,1, 12.0,1,1, 14.393, 10685.777, 454.115, 52831.173 24/09/16,10:43:46,16,08,1, 12.0,1,1, 14.393, 10685.777, 454.136, 52831.105 24/09/16,10:43:46,17,08,1, 12.0,1,1, 14.393, 10685.780, 454.154, 52831.134 24/09/16,10:43:46,18,08,1, 12.0,1,1, 14.393, 10685.768, 454.171, 52831.149 24/09/16,10:43:46,19,08,1, 12.0,1,1, 14.393, 10685.763, 454.176, 52831.140 24/09/16,10:43:47,00,08,1, 12.0,1,1, 14.391, 10685.759, 454.176, 52831.140 24/09/16,10:43:47,01,08,1, 12.0,1,1, 14.391, 10685.757, 454.250, 52831.112 24/09/16,10:43:47,02,08,1, 12.0,1,1, 14.391, 10685.732, 454.235, 52831.174 24/09/16,10:43:47,03,08,1, 12.0,1,1, 14.391, 10685.720, 454.257, 52831.124 24/09/16,10:43:47,04,08,1, 12.0,1,1, 14.391, 10685.723, 454.301, 52831.157 24/09/16,10:43:47,05,08,1, 12.0,1,1, 14.391, 10685.723, 454.325, 52831.159 24/09/16,10:43:47,06,08,1, 12.0,1,1, 14.391, 10685.709, 454.317, 52831.102 24/09/16,10:43:47,07,08,1, 12.0,1,1, 14.391, 10685.721, 454.359, 52831.136 24/09/16,10:43:47,08,08,1, 12.0,1,1, 14.391, 10685.700, 454.347, 52831.188 24/09/16,10:43:47,09,08,1, 12.0,1,1, 14.391, 10685.675, 454.391, 52831.175 24/09/16,10:43:47,10,08,1, 12.0,1,1, 14.391, 10685.662, 454.381, 52831.156 24/09/16,10:43:47,11,08,1, 12.0,1,1, 14.391, 10685.674, 454.402, 52831.172 24/09/16,10:43:47,12,08,1, 12.0,1,1, 14.391, 10685.660, 454.412, 52831.210 24/09/16,10:43:47,13,08,1, 12.0,1,1, 14.391, 10685.661, 454.418, 52831.173 24/09/16,10:43:47,14,08,1, 12.0,1,1, 14.391, 10685.633, 454.444, 52831.214 24/09/16,10:43:47,15,08,1, 12.0,1,1, 14.391, 10685.608, 454.454, 52831.223 24/09/16,10:43:47,16,08,1, 12.0,1,1, 14.391, 10685.631, 454.456, 52831.219 24/09/16,10:43:47,17,08,1, 12.0,1,1, 14.391, 10685.634, 454.504, 52831.250 24/09/16,10:43:47,18,08,1, 12.0,1,1, 14.391, 10685.607, 454.508, 52831.194 24/09/16,10:43:47,19,08,1, 12.0,1,1, 14.391, 10685.597, 454.491, 52831.184 24/09/16,10:43:48,00,09,1, 11.9,1,1, 14.391, 10685.592, 454.491, 52831.184 24/09/16,10:43:48,01,09,1, 11.9,1,1, 14.391, 10685.585, 454.524, 52831.245 24/09/16,10:43:48,02,09,1, 11.9,1,1, 14.391, 10685.583, 454.524, 52831.168 24/09/16,10:43:48,03,09,1, 11.9,1,1, 14.391, 10685.550, 454.546, 52831.167 24/09/16,10:43:48,04,09,1, 11.9,1,1, 14.391, 10685.550, 454.571, 52831.275 24/09/16,10:43:48,05,09,1, 11.9,1,1, 14.391, 10685.556, 454.553, 52831.229 24/09/16,10:43:48,06,09,1, 11.9,1,1, 14.391, 10685.532, 454.563, 52831.227 24/09/16,10:43:48,07,09,1, 11.9,1,1, 14.391, 10685.519, 454.574, 52831.238 24/09/16,10:43:48,08,09,1, 11.9,1,1, 14.391, 10685.501, 454.591, 52831.231 24/09/16,10:43:48,09,09,1, 11.9,1,1, 14.391, 10685.505, 454.597, 52831.273 24/09/16,10:43:48,10,09,1, 11.9,1,1, 14.391, 10685.500, 454.612, 52831.293 24/09/16,10:43:48,11,09,1, 11.9,1,1, 14.391, 10685.487, 454.624, 52831.287 24/09/16,10:43:48,12,09,1, 11.9,1,1, 14.391, 10685.487, 454.624, 52831.204 24/09/16,10:43:48,13,09,1, 11.9,1,1, 14.391, 10685.484, 454.638, 52831.327 24/09/16,10:43:48,14,09,1, 11.9,1,1, 14.391, 10685.455, 454.606, 52831.188 24/09/16,10:43:48,15,09,1, 11.9,1,1, 14.391, 10685.469, 454.650, 52831.314 24/09/16,10:43:48,16,09,1, 11.9,1,1, 14.391, 10685.467, 454.671, 52831.250 24/09/16,10:43:48,17,09,1, 11.9,1,1, 14.391, 10685.463, 454.646, 52831.256 24/09/16,10:43:48,18,09,1, 11.9,1,1, 14.391, 10685.446, 454.668, 52831.312 24/09/16,10:43:48,19,09,1, 11.9,1,1, 14.391, 10685.434, 454.663, 52831.240 24/09/16,10:43:49,00,09,1, 11.9,1,1, 14.398, 10685.433, 454.663, 52831.240 24/09/16,10:43:49,01,09,1, 11.9,1,1, 14.398, 10685.428, 454.681, 52831.345 24/09/16,10:43:49,02,09,1, 11.9,1,1, 14.398, 10685.417, 454.678, 52831.332 24/09/16,10:43:49,03,09,1, 11.9,1,1, 14.398, 10685.404, 454.673, 52831.259 24/09/16,10:43:49,04,09,1, 11.9,1,1, 14.398, 10685.405, 454.702, 52831.331 24/09/16,10:43:49,05,09,1, 11.9,1,1, 14.398, 10685.412, 454.664, 52831.326 24/09/16,10:43:49,06,09,1, 11.9,1,1, 14.398, 10685.376, 454.678, 52831.341 24/09/16,10:43:49,07,09,1, 11.9,1,1, 14.398, 10685.375, 454.661, 52831.272 24/09/16,10:43:49,08,09,1, 11.9,1,1, 14.398, 10685.381, 454.688, 52831.300 24/09/16,10:43:49,09,09,1, 11.9,1,1, 14.398, 10685.362, 454.697, 52831.281 24/09/16,10:43:49,10,09,1, 11.9,1,1, 14.398, 10685.350, 454.665, 52831.227 24/09/16,10:43:49,11,09,1, 11.9,1,1, 14.398, 10685.350, 454.699, 52831.282 24/09/16,10:43:49,12,09,1, 11.9,1,1, 14.398, 10685.343, 454.686, 52831.296 24/09/16,10:43:49,13,09,1, 11.9,1,1, 14.398, 10685.338, 454.726, 52831.355 24/09/16,10:43:49,14,09,1, 11.9,1,1, 14.398, 10685.339, 454.718, 52831.280 24/09/16,10:43:49,15,09,1, 11.9,1,1, 14.398, 10685.325, 454.744, 52831.373 24/09/16,10:43:49,16,09,1, 11.9,1,1, 14.398, 10685.322, 454.702, 52831.258 24/09/16,10:43:49,17,09,1, 11.9,1,1, 14.398, 10685.322, 454.740, 52831.249 24/09/16,10:43:49,18,09,1, 11.9,1,1, 14.398, 10685.306, 454.733, 52831.302 24/09/16,10:43:49,19,09,1, 11.9,1,1, 14.398, 10685.302, 454.744, 52831.232 24/09/16,10:43:50,00,09,1, 11.9,1,1, 14.400, 10685.300, 454.744, 52831.232 24/09/16,10:43:50,01,09,1, 11.9,1,1, 14.400, 10685.282, 454.757, 52831.249 24/09/16,10:43:50,02,09,1, 11.9,1,1, 14.400, 10685.274, 454.747, 52831.378 24/09/16,10:43:50,03,09,1, 11.9,1,1, 14.400, 10685.262, 454.780, 52831.233 24/09/16,10:43:50,04,09,1, 11.9,1,1, 14.400, 10685.277, 454.762, 52831.282 24/09/16,10:43:50,05,09,1, 11.9,1,1, 14.400, 10685.268, 454.764, 52831.295 24/09/16,10:43:50,06,09,1, 11.9,1,1, 14.400, 10685.252, 454.757, 52831.314 24/09/16,10:43:50,07,09,1, 11.9,1,1, 14.400, 10685.271, 454.799, 52831.381 24/09/16,10:43:50,08,09,1, 11.9,1,1, 14.400, 10685.248, 454.771, 52831.288 24/09/16,10:43:50,09,09,1, 11.9,1,1, 14.400, 10685.239, 454.787, 52831.375 24/09/16,10:43:50,10,09,1, 11.9,1,1, 14.400, 10685.255, 454.796, 52831.296 24/09/16,10:43:50,11,09,1, 11.9,1,1, 14.400, 10685.232, 454.798, 52831.353 24/09/16,10:43:50,12,09,1, 11.9,1,1, 14.400, 10685.233, 454.793, 52831.309 24/09/16,10:43:50,13,09,1, 11.9,1,1, 14.400, 10685.218, 454.794, 52831.325 24/09/16,10:43:50,14,09,1, 11.9,1,1, 14.400, 10685.228, 454.815, 52831.384 24/09/16,10:43:50,15,09,1, 11.9,1,1, 14.400, 10685.249, 454.800, 52831.301 24/09/16,10:43:50,16,09,1, 11.9,1,1, 14.400, 10685.210, 454.801, 52831.347 24/09/16,10:43:50,17,09,1, 11.9,1,1, 14.400, 10685.223, 454.787, 52831.306 24/09/16,10:43:50,18,09,1, 11.9,1,1, 14.400, 10685.194, 454.800, 52831.335 24/09/16,10:43:50,19,09,1, 11.9,1,1, 14.400, 10685.219, 454.796, 52831.257 24/09/16,10:43:51,00,09,1, 11.9,1,1, 14.395, 10685.216, 454.796, 52831.257 24/09/16,10:43:51,01,09,1, 11.9,1,1, 14.395, 10685.207, 454.811, 52831.272 24/09/16,10:43:51,02,09,1, 11.9,1,1, 14.395, 10685.222, 454.800, 52831.279 24/09/16,10:43:51,03,09,1, 11.9,1,1, 14.395, 10685.188, 454.796, 52831.327 24/09/16,10:43:51,04,09,1, 11.9,1,1, 14.395, 10685.211, 454.795, 52831.284 24/09/16,10:43:51,05,09,1, 11.9,1,1, 14.395, 10685.206, 454.814, 52831.342 24/09/16,10:43:51,06,09,1, 11.9,1,1, 14.395, 10685.196, 454.790, 52831.277 24/09/16,10:43:51,07,09,1, 11.9,1,1, 14.395, 10685.187, 454.788, 52831.302 24/09/16,10:43:51,08,09,1, 11.9,1,1, 14.395, 10685.226, 454.813, 52831.351 24/09/16,10:43:51,09,09,1, 11.9,1,1, 14.395, 10685.192, 454.805, 52831.367 24/09/16,10:43:51,10,09,1, 11.9,1,1, 14.395, 10685.180, 454.812, 52831.277 24/09/16,10:43:51,11,09,1, 11.9,1,1, 14.395, 10685.200, 454.773, 52831.259 24/09/16,10:43:51,12,09,1, 11.9,1,1, 14.395, 10685.198, 454.815, 52831.377 24/09/16,10:43:51,13,09,1, 11.9,1,1, 14.395, 10685.205, 454.787, 52831.286 24/09/16,10:43:51,14,09,1, 11.9,1,1, 14.395, 10685.206, 454.782, 52831.326 24/09/16,10:43:51,15,09,1, 11.9,1,1, 14.395, 10685.197, 454.778, 52831.319 24/09/16,10:43:51,16,09,1, 11.9,1,1, 14.395, 10685.189, 454.763, 52831.292 24/09/16,10:43:51,17,09,1, 11.9,1,1, 14.395, 10685.216, 454.773, 52831.341 24/09/16,10:43:51,18,09,1, 11.9,1,1, 14.395, 10685.197, 454.781, 52831.292 24/09/16,10:43:51,19,09,1, 11.9,1,1, 14.395, 10685.229, 454.774, 52831.297 24/09/16,10:43:52,00,09,1, 11.9,1,1, 14.397, 10685.225, 454.774, 52831.297 24/09/16,10:43:52,01,09,1, 11.9,1,1, 14.397, 10685.192, 454.778, 52831.304 24/09/16,10:43:52,02,09,1, 11.9,1,1, 14.397, 10685.219, 454.794, 52831.371 24/09/16,10:43:52,03,09,1, 11.9,1,1, 14.397, 10685.208, 454.756, 52831.286 24/09/16,10:43:52,04,09,1, 11.9,1,1, 14.397, 10685.206, 454.778, 52831.334 24/09/16,10:43:52,05,09,1, 11.9,1,1, 14.397, 10685.210, 454.777, 52831.294 24/09/16,10:43:52,06,09,1, 11.9,1,1, 14.397, 10685.227, 454.776, 52831.337 24/09/16,10:43:52,07,09,1, 11.9,1,1, 14.397, 10685.218, 454.780, 52831.304 24/09/16,10:43:52,08,09,1, 11.9,1,1, 14.397, 10685.224, 454.750, 52831.351 24/09/16,10:43:52,09,09,1, 11.9,1,1, 14.397, 10685.206, 454.761, 52831.272 24/09/16,10:43:52,10,09,1, 11.9,1,1, 14.397, 10685.228, 454.786, 52831.360 24/09/16,10:43:52,11,09,1, 11.9,1,1, 14.397, 10685.190, 454.785, 52831.355 24/09/16,10:43:52,12,09,1, 11.9,1,1, 14.397, 10685.228, 454.766, 52831.350 24/09/16,10:43:52,13,09,1, 11.9,1,1, 14.397, 10685.240, 454.764, 52831.312 24/09/16,10:43:52,14,09,1, 11.9,1,1, 14.397, 10685.225, 454.773, 52831.337 24/09/16,10:43:52,15,09,1, 11.9,1,1, 14.397, 10685.226, 454.769, 52831.333 24/09/16,10:43:52,16,09,1, 11.9,1,1, 14.397, 10685.237, 454.777, 52831.347 24/09/16,10:43:52,17,09,1, 11.9,1,1, 14.397, 10685.226, 454.776, 52831.335 24/09/16,10:43:52,18,09,1, 11.9,1,1, 14.397, 10685.232, 454.776, 52831.335 24/09/16,10:43:52,19,09,1, 11.9,1,1, 14.397, 10685.239, 454.790, 52831.332 24/09/16,10:43:53,00,08,1, 11.9,1,1, 14.397, 10685.233, 454.790, 52831.332 24/09/16,10:43:53,01,08,1, 11.9,1,1, 14.397, 10685.238, 454.772, 52831.315 24/09/16,10:43:53,02,08,1, 11.9,1,1, 14.397, 10685.224, 454.773, 52831.323 24/09/16,10:43:53,03,08,1, 11.9,1,1, 14.397, 10685.211, 454.776, 52831.334 24/09/16,10:43:53,04,08,1, 11.9,1,1, 14.397, 10685.237, 454.791, 52831.359 24/09/16,10:43:53,05,08,1, 11.9,1,1, 14.397, 10685.240, 454.796, 52831.353 24/09/16,10:43:53,06,08,1, 11.9,1,1, 14.397, 10685.205, 454.773, 52831.306 24/09/16,10:43:53,07,08,1, 11.9,1,1, 14.397, 10685.220, 454.792, 52831.313 24/09/16,10:43:53,08,08,1, 11.9,1,1, 14.397, 10685.242, 454.794, 52831.310 24/09/16,10:43:53,09,08,1, 11.9,1,1, 14.397, 10685.214, 454.789, 52831.313 24/09/16,10:43:53,10,08,1, 11.9,1,1, 14.397, 10685.253, 454.803, 52831.378 24/09/16,10:43:53,11,08,1, 11.9,1,1, 14.397, 10685.248, 454.790, 52831.288 24/09/16,10:43:53,12,08,1, 11.9,1,1, 14.397, 10685.242, 454.796, 52831.308 24/09/16,10:43:53,13,08,1, 11.9,1,1, 14.397, 10685.227, 454.804, 52831.375 24/09/16,10:43:53,14,08,1, 11.9,1,1, 14.397, 10685.237, 454.783, 52831.342 24/09/16,10:43:53,15,08,1, 11.9,1,1, 14.397, 10685.267, 454.781, 52831.343 24/09/16,10:43:53,16,08,1, 11.9,1,1, 14.397, 10685.258, 454.787, 52831.296 24/09/16,10:43:53,17,08,1, 11.9,1,1, 14.397, 10685.237, 454.755, 52831.301 24/09/16,10:43:53,18,08,1, 11.9,1,1, 14.397, 10685.268, 454.792, 52831.403 24/09/16,10:43:53,19,08,1, 11.9,1,1, 14.397, 10685.248, 454.781, 52831.376 24/09/16,10:43:54,00,08,1, 11.9,1,1, 14.396, 10685.241, 454.781, 52831.376 24/09/16,10:43:54,01,08,1, 11.9,1,1, 14.396, 10685.251, 454.820, 52831.338 24/09/16,10:43:54,02,08,1, 11.9,1,1, 14.396, 10685.283, 454.781, 52831.392 24/09/16,10:43:54,03,08,1, 11.9,1,1, 14.396, 10685.267, 454.777, 52831.410 24/09/16,10:43:54,04,08,1, 11.9,1,1, 14.396, 10685.285, 454.788, 52831.416 24/09/16,10:43:54,05,08,1, 11.9,1,1, 14.396, 10685.288, 454.764, 52831.383 24/09/16,10:43:54,06,08,1, 11.9,1,1, 14.396, 10685.285, 454.778, 52831.408 24/09/16,10:43:54,07,08,1, 11.9,1,1, 14.396, 10685.290, 454.777, 52831.360 24/09/16,10:43:54,08,08,1, 11.9,1,1, 14.396, 10685.312, 454.777, 52831.376 24/09/16,10:43:54,09,08,1, 11.9,1,1, 14.396, 10685.307, 454.763, 52831.351 24/09/16,10:43:54,10,08,1, 11.9,1,1, 14.396, 10685.306, 454.784, 52831.382 24/09/16,10:43:54,11,08,1, 11.9,1,1, 14.396, 10685.318, 454.760, 52831.303 24/09/16,10:43:54,12,08,1, 11.9,1,1, 14.396, 10685.346, 454.767, 52831.377 24/09/16,10:43:54,13,08,1, 11.9,1,1, 14.396, 10685.353, 454.748, 52831.304 24/09/16,10:43:54,14,08,1, 11.9,1,1, 14.396, 10685.358, 454.767, 52831.408 24/09/16,10:43:54,15,08,1, 11.9,1,1, 14.396, 10685.354, 454.783, 52831.299 24/09/16,10:43:54,16,08,1, 11.9,1,1, 14.396, 10685.349, 454.761, 52831.346 24/09/16,10:43:54,17,08,1, 11.9,1,1, 14.396, 10685.339, 454.726, 52831.371 24/09/16,10:43:54,18,08,1, 11.9,1,1, 14.396, 10685.363, 454.729, 52831.379 24/09/16,10:43:54,19,08,1, 11.9,1,1, 14.396, 10685.351, 454.738, 52831.345 24/09/16,10:43:55,00,08,1, 11.9,1,1, 14.401, 10685.350, 454.738, 52831.345 24/09/16,10:43:55,01,08,1, 11.9,1,1, 14.401, 10685.387, 454.746, 52831.370 24/09/16,10:43:55,02,08,1, 11.9,1,1, 14.401, 10685.402, 454.759, 52831.283 24/09/16,10:43:55,03,08,1, 11.9,1,1, 14.401, 10685.403, 454.745, 52831.382 24/09/16,10:43:55,04,08,1, 11.9,1,1, 14.401, 10685.409, 454.739, 52831.348 24/09/16,10:43:55,05,08,1, 11.9,1,1, 14.401, 10685.410, 454.731, 52831.346 24/09/16,10:43:55,06,08,1, 11.9,1,1, 14.401, 10685.428, 454.728, 52831.314 24/09/16,10:43:55,07,08,1, 11.9,1,1, 14.401, 10685.421, 454.740, 52831.308 24/09/16,10:43:55,08,08,1, 11.9,1,1, 14.401, 10685.417, 454.728, 52831.306 24/09/16,10:43:55,09,08,1, 11.9,1,1, 14.401, 10685.437, 454.758, 52831.411 24/09/16,10:43:55,10,08,1, 11.9,1,1, 14.401, 10685.459, 454.735, 52831.400 24/09/16,10:43:55,11,08,1, 11.9,1,1, 14.401, 10685.428, 454.738, 52831.293 24/09/16,10:43:55,12,08,1, 11.9,1,1, 14.401, 10685.466, 454.748, 52831.337 24/09/16,10:43:55,13,08,1, 11.9,1,1, 14.401, 10685.457, 454.724, 52831.374 24/09/16,10:43:55,14,08,1, 11.9,1,1, 14.401, 10685.479, 454.743, 52831.341 24/09/16,10:43:55,15,08,1, 11.9,1,1, 14.401, 10685.442, 454.753, 52831.352 24/09/16,10:43:55,16,08,1, 11.9,1,1, 14.401, 10685.486, 454.730, 52831.331 24/09/16,10:43:55,17,08,1, 11.9,1,1, 14.401, 10685.476, 454.782, 52831.408 24/09/16,10:43:55,18,08,1, 11.9,1,1, 14.401, 10685.504, 454.756, 52831.369 24/09/16,10:43:55,19,08,1, 11.9,1,1, 14.401, 10685.515, 454.768, 52831.365 24/09/16,10:43:56,00,08,1, 11.9,1,1, 14.397, 10685.508, 454.768, 52831.365 24/09/16,10:43:56,01,08,1, 11.9,1,1, 14.397, 10685.508, 454.763, 52831.352 24/09/16,10:43:56,02,08,1, 11.9,1,1, 14.397, 10685.516, 454.754, 52831.374 24/09/16,10:43:56,03,08,1, 11.9,1,1, 14.397, 10685.509, 454.766, 52831.310 24/09/16,10:43:56,04,08,1, 11.9,1,1, 14.397, 10685.518, 454.767, 52831.319 24/09/16,10:43:56,05,08,1, 11.9,1,1, 14.397, 10685.520, 454.777, 52831.350 24/09/16,10:43:56,06,08,1, 11.9,1,1, 14.397, 10685.512, 454.770, 52831.249 24/09/16,10:43:56,07,08,1, 11.9,1,1, 14.397, 10685.538, 454.806, 52831.473 24/09/16,10:43:56,08,08,1, 11.9,1,1, 14.397, 10685.538, 454.762, 52831.338 24/09/16,10:43:56,09,08,1, 11.9,1,1, 14.397, 10685.559, 454.793, 52831.428 24/09/16,10:43:56,10,08,1, 11.9,1,1, 14.397, 10685.570, 454.791, 52831.353 24/09/16,10:43:56,11,08,1, 11.9,1,1, 14.397, 10685.579, 454.809, 52831.427 24/09/16,10:43:56,12,08,1, 11.9,1,1, 14.397, 10685.578, 454.801, 52831.376 24/09/16,10:43:56,13,08,1, 11.9,1,1, 14.397, 10685.573, 454.807, 52831.374 24/09/16,10:43:56,14,08,1, 11.9,1,1, 14.397, 10685.565, 454.813, 52831.390 24/09/16,10:43:56,15,08,1, 11.9,1,1, 14.397, 10685.579, 454.827, 52831.376 24/09/16,10:43:56,16,08,1, 11.9,1,1, 14.397, 10685.592, 454.835, 52831.362 24/09/16,10:43:56,17,08,1, 11.9,1,1, 14.397, 10685.589, 454.841, 52831.372 24/09/16,10:43:56,18,08,1, 11.9,1,1, 14.397, 10685.593, 454.853, 52831.358 24/09/16,10:43:56,19,08,1, 11.9,1,1, 14.397, 10685.601, 454.877, 52831.449 24/09/16,10:43:57,00,08,1, 11.9,1,1, 14.404, 10685.600, 454.877, 52831.449 24/09/16,10:43:57,01,08,1, 11.9,1,1, 14.404, 10685.620, 454.888, 52831.461 24/09/16,10:43:57,02,08,1, 11.9,1,1, 14.404, 10685.589, 455.111, 52832.452 24/09/16,10:43:57,03,08,1, 11.9,1,1, 14.404, 10685.606, 455.145, 52832.553 24/09/16,10:43:57,04,08,1, 11.9,1,1, 14.404, 10685.618, 455.156, 52832.536 24/09/16,10:43:57,05,08,1, 11.9,1,1, 14.404, 10685.597, 455.163, 52832.534 24/09/16,10:43:57,06,08,1, 11.9,1,1, 14.404, 10685.634, 455.169, 52832.528 24/09/16,10:43:57,07,08,1, 11.9,1,1, 14.404, 10685.637, 455.180, 52832.499 24/09/16,10:43:57,08,08,1, 11.9,1,1, 14.404, 10685.629, 455.186, 52832.448 24/09/16,10:43:57,09,08,1, 11.9,1,1, 14.404, 10685.635, 455.203, 52832.512 24/09/16,10:43:57,10,08,1, 11.9,1,1, 14.404, 10685.675, 455.200, 52832.524 24/09/16,10:43:57,11,08,1, 11.9,1,1, 14.404, 10685.645, 455.231, 52832.594 24/09/16,10:43:57,12,08,1, 11.9,1,1, 14.404, 10685.672, 455.230, 52832.581 24/09/16,10:43:57,13,08,1, 11.9,1,1, 14.404, 10685.668, 455.228, 52832.616 24/09/16,10:43:57,14,08,1, 11.9,1,1, 14.404, 10685.673, 455.265, 52832.594 24/09/16,10:43:57,15,08,1, 11.9,1,1, 14.404, 10685.689, 455.255, 52832.639 24/09/16,10:43:57,16,08,1, 11.9,1,1, 14.404, 10685.662, 455.278, 52832.592 24/09/16,10:43:57,17,08,1, 11.9,1,1, 14.404, 10685.691, 455.289, 52832.637 24/09/16,10:43:57,18,08,1, 11.9,1,1, 14.404, 10685.721, 455.271, 52832.576 24/09/16,10:43:57,19,08,1, 11.9,1,1, 14.404, 10685.689, 455.271, 52832.622 24/09/16,10:43:58,00,09,1, 11.8,1,1, 14.405, 10685.683, 455.271, 52832.622 24/09/16,10:43:58,01,09,1, 11.8,1,1, 14.405, 10685.732, 455.298, 52832.563 24/09/16,10:43:58,02,09,1, 11.8,1,1, 14.405, 10685.734, 455.303, 52832.563 24/09/16,10:43:58,03,09,1, 11.8,1,1, 14.405, 10685.771, 455.323, 52832.620 24/09/16,10:43:58,04,09,1, 11.8,1,1, 14.405, 10685.754, 455.334, 52832.587 24/09/16,10:43:58,05,09,1, 11.8,1,1, 14.405, 10685.751, 455.350, 52832.601 24/09/16,10:43:58,06,09,1, 11.8,1,1, 14.405, 10685.730, 455.368, 52832.594 24/09/16,10:43:58,07,09,1, 11.8,1,1, 14.405, 10685.776, 455.355, 52832.644 24/09/16,10:43:58,08,09,1, 11.8,1,1, 14.405, 10685.781, 455.386, 52832.600 24/09/16,10:43:58,09,09,1, 11.8,1,1, 14.405, 10685.795, 455.369, 52832.604 24/09/16,10:43:58,10,09,1, 11.8,1,1, 14.405, 10685.802, 455.372, 52832.625 24/09/16,10:43:58,11,09,1, 11.8,1,1, 14.405, 10685.820, 455.371, 52832.615 24/09/16,10:43:58,12,09,1, 11.8,1,1, 14.405, 10685.825, 455.375, 52832.696 24/09/16,10:43:58,13,09,1, 11.8,1,1, 14.405, 10685.812, 455.399, 52832.725 24/09/16,10:43:58,14,09,1, 11.8,1,1, 14.405, 10685.825, 455.408, 52832.658 24/09/16,10:43:58,15,09,1, 11.8,1,1, 14.405, 10685.836, 455.418, 52832.701 24/09/16,10:43:58,16,09,1, 11.8,1,1, 14.405, 10685.855, 455.427, 52832.588 24/09/16,10:43:58,17,09,1, 11.8,1,1, 14.405, 10685.843, 455.411, 52832.633 24/09/16,10:43:58,18,09,1, 11.8,1,1, 14.405, 10685.877, 455.413, 52832.604 24/09/16,10:43:58,19,09,1, 11.8,1,1, 14.405, 10685.856, 455.431, 52832.676 24/09/16,10:43:59,00,08,1, 11.9,1,1, 14.403, 10685.850, 455.431, 52832.676 24/09/16,10:43:59,01,08,1, 11.9,1,1, 14.403, 10685.882, 455.444, 52832.627 24/09/16,10:43:59,02,08,1, 11.9,1,1, 14.403, 10685.882, 455.444, 52832.726 24/09/16,10:43:59,03,08,1, 11.9,1,1, 14.403, 10685.885, 455.459, 52832.682 24/09/16,10:43:59,04,08,1, 11.9,1,1, 14.403, 10685.894, 455.480, 52832.715 24/09/16,10:43:59,05,08,1, 11.9,1,1, 14.403, 10685.884, 455.473, 52832.662 24/09/16,10:43:59,06,08,1, 11.9,1,1, 14.403, 10685.900, 455.508, 52832.719 24/09/16,10:43:59,07,08,1, 11.9,1,1, 14.403, 10685.915, 455.513, 52832.676 24/09/16,10:43:59,08,08,1, 11.9,1,1, 14.403, 10685.919, 455.495, 52832.680 24/09/16,10:43:59,09,08,1, 11.9,1,1, 14.403, 10685.912, 455.506, 52832.678 24/09/16,10:43:59,10,08,1, 11.9,1,1, 14.403, 10685.940, 455.519, 52832.676 24/09/16,10:43:59,11,08,1, 11.9,1,1, 14.403, 10685.933, 455.531, 52832.710 24/09/16,10:43:59,12,08,1, 11.9,1,1, 14.403, 10685.943, 455.509, 52832.658 24/09/16,10:43:59,13,08,1, 11.9,1,1, 14.403, 10685.958, 455.538, 52832.767 24/09/16,10:43:59,14,08,1, 11.9,1,1, 14.403, 10685.956, 455.554, 52832.739 24/09/16,10:43:59,15,08,1, 11.9,1,1, 14.403, 10685.954, 455.574, 52832.764 24/09/16,10:43:59,16,08,1, 11.9,1,1, 14.403, 10685.979, 455.546, 52832.696 24/09/16,10:43:59,17,08,1, 11.9,1,1, 14.403, 10685.998, 455.584, 52832.718 24/09/16,10:43:59,18,08,1, 11.9,1,1, 14.403, 10685.992, 455.597, 52832.699 24/09/16,10:43:59,19,08,1, 11.9,1,1, 14.403, 10686.003, 455.592, 52832.659 24/09/16,10:44:00,00,08,1, 11.9,1,1, 14.403, 10686.001, 455.592, 52832.659 24/09/16,10:44:00,01,08,1, 11.9,1,1, 14.403, 10685.986, 455.615, 52832.764 24/09/16,10:44:00,02,08,1, 11.9,1,1, 14.403, 10686.026, 455.388, 52831.678 24/09/16,10:44:00,03,08,1, 11.9,1,1, 14.403, 10686.072, 455.380, 52831.556 24/09/16,10:44:00,04,08,1, 11.9,1,1, 14.403, 10686.015, 455.380, 52831.596 24/09/16,10:44:00,05,08,1, 11.9,1,1, 14.403, 10686.033, 455.391, 52831.610 24/09/16,10:44:00,06,08,1, 11.9,1,1, 14.403, 10686.061, 455.416, 52831.616 24/09/16,10:44:00,07,08,1, 11.9,1,1, 14.403, 10686.026, 455.406, 52831.634 24/09/16,10:44:00,08,08,1, 11.9,1,1, 14.403, 10686.048, 455.433, 52831.645 24/09/16,10:44:00,09,08,1, 11.9,1,1, 14.403, 10686.069, 455.438, 52831.662 24/09/16,10:44:00,10,08,1, 11.9,1,1, 14.403, 10686.046, 455.427, 52831.672 24/09/16,10:44:00,11,08,1, 11.9,1,1, 14.403, 10686.056, 455.444, 52831.674 24/09/16,10:44:00,12,08,1, 11.9,1,1, 14.403, 10686.074, 455.459, 52831.660 24/09/16,10:44:00,13,08,1, 11.9,1,1, 14.403, 10686.076, 455.471, 52831.692 24/09/16,10:44:00,14,08,1, 11.9,1,1, 14.403, 10686.113, 455.453, 52831.653 24/09/16,10:44:00,15,08,1, 11.9,1,1, 14.403, 10686.094, 455.481, 52831.671 24/09/16,10:44:00,16,08,1, 11.9,1,1, 14.403, 10686.122, 455.473, 52831.681 24/09/16,10:44:00,17,08,1, 11.9,1,1, 14.403, 10686.095, 455.465, 52831.690 24/09/16,10:44:00,18,08,1, 11.9,1,1, 14.403, 10686.125, 455.475, 52831.675 24/09/16,10:44:00,19,08,1, 11.9,1,1, 14.403, 10686.122, 455.477, 52831.672 24/09/16,10:44:01,00,08,1, 11.9,1,1, 14.402, 10686.117, 455.477, 52831.672 24/09/16,10:44:01,01,08,1, 11.9,1,1, 14.402, 10686.142, 455.513, 52831.689 24/09/16,10:44:01,02,08,1, 11.9,1,1, 14.402, 10686.131, 455.514, 52831.822 24/09/16,10:44:01,03,08,1, 11.9,1,1, 14.402, 10686.153, 455.533, 52831.726 24/09/16,10:44:01,04,08,1, 11.9,1,1, 14.402, 10686.152, 455.512, 52831.751 24/09/16,10:44:01,05,08,1, 11.9,1,1, 14.402, 10686.137, 455.535, 52831.745 24/09/16,10:44:01,06,08,1, 11.9,1,1, 14.402, 10686.138, 455.542, 52831.764 24/09/16,10:44:01,07,08,1, 11.9,1,1, 14.402, 10686.150, 455.548, 52831.781 24/09/16,10:44:01,08,08,1, 11.9,1,1, 14.402, 10686.154, 455.561, 52831.731 24/09/16,10:44:01,09,08,1, 11.9,1,1, 14.402, 10686.148, 455.541, 52831.685 24/09/16,10:44:01,10,08,1, 11.9,1,1, 14.402, 10686.131, 455.567, 52831.762 24/09/16,10:44:01,11,08,1, 11.9,1,1, 14.402, 10686.155, 455.594, 52831.797 24/09/16,10:44:01,12,08,1, 11.9,1,1, 14.402, 10686.116, 455.604, 52831.771 24/09/16,10:44:01,13,08,1, 11.9,1,1, 14.402, 10686.138, 455.598, 52831.816 24/09/16,10:44:01,14,08,1, 11.9,1,1, 14.402, 10686.168, 455.614, 52831.795 24/09/16,10:44:01,15,08,1, 11.9,1,1, 14.402, 10686.159, 455.612, 52831.785 24/09/16,10:44:01,16,08,1, 11.9,1,1, 14.402, 10686.141, 455.601, 52831.764 24/09/16,10:44:01,17,08,1, 11.9,1,1, 14.402, 10686.138, 455.657, 52831.751 24/09/16,10:44:01,18,08,1, 11.9,1,1, 14.402, 10686.154, 455.614, 52831.726 24/09/16,10:44:01,19,08,1, 11.9,1,1, 14.402, 10686.142, 455.632, 52831.795 24/09/16,10:44:02,00,08,1, 11.9,1,1, 14.401, 10686.142, 455.632, 52831.795 24/09/16,10:44:02,01,08,1, 11.9,1,1, 14.401, 10686.120, 455.664, 52831.865 24/09/16,10:44:02,02,08,1, 11.9,1,1, 14.401, 10686.138, 455.685, 52831.788 24/09/16,10:44:02,03,08,1, 11.9,1,1, 14.401, 10686.125, 455.694, 52831.822 24/09/16,10:44:02,04,08,1, 11.9,1,1, 14.401, 10686.118, 455.702, 52831.844 24/09/16,10:44:02,05,08,1, 11.9,1,1, 14.401, 10686.096, 455.717, 52831.791 24/09/16,10:44:02,06,08,1, 11.9,1,1, 14.401, 10686.118, 455.716, 52831.791 24/09/16,10:44:02,07,08,1, 11.9,1,1, 14.401, 10686.121, 455.709, 52831.820 24/09/16,10:44:02,08,08,1, 11.9,1,1, 14.401, 10686.104, 455.732, 52831.875 24/09/16,10:44:02,09,08,1, 11.9,1,1, 14.401, 10686.084, 455.758, 52831.838 24/09/16,10:44:02,10,08,1, 11.9,1,1, 14.401, 10686.065, 455.752, 52832.019 24/09/16,10:44:02,11,08,1, 11.9,1,1, 14.401, 10686.062, 455.756, 52831.902 24/09/16,10:44:02,12,08,1, 11.9,1,1, 14.401, 10686.066, 455.754, 52831.875 24/09/16,10:44:02,13,08,1, 11.9,1,1, 14.401, 10686.056, 455.786, 52831.838 24/09/16,10:44:02,14,08,1, 11.9,1,1, 14.401, 10686.051, 455.778, 52831.865 24/09/16,10:44:02,15,08,1, 11.9,1,1, 14.401, 10686.042, 455.753, 52831.842 24/09/16,10:44:02,16,08,1, 11.9,1,1, 14.401, 10686.034, 455.779, 52831.873 24/09/16,10:44:02,17,08,1, 11.9,1,1, 14.401, 10685.993, 455.800, 52831.890 24/09/16,10:44:02,18,08,1, 11.9,1,1, 14.401, 10685.993, 455.819, 52831.915 24/09/16,10:44:02,19,08,1, 11.9,1,1, 14.401, 10686.017, 455.800, 52831.894 24/09/16,10:44:03,00,08,1, 11.9,1,1, 14.400, 10686.009, 455.800, 52831.894 24/09/16,10:44:03,01,08,1, 11.9,1,1, 14.400, 10685.953, 455.852, 52831.910 24/09/16,10:44:03,02,08,1, 11.9,1,1, 14.400, 10685.986, 455.840, 52831.941 24/09/16,10:44:03,03,08,1, 11.9,1,1, 14.400, 10685.960, 455.863, 52831.916 24/09/16,10:44:03,04,08,1, 11.9,1,1, 14.400, 10685.952, 455.861, 52831.991 24/09/16,10:44:03,05,08,1, 11.9,1,1, 14.400, 10685.924, 455.858, 52831.926 24/09/16,10:44:03,06,08,1, 11.9,1,1, 14.400, 10685.921, 455.894, 52831.924 24/09/16,10:44:03,07,08,1, 11.9,1,1, 14.400, 10685.892, 455.896, 52831.961 24/09/16,10:44:03,08,08,1, 11.9,1,1, 14.400, 10685.888, 455.912, 52831.976 24/09/16,10:44:03,09,08,1, 11.9,1,1, 14.400, 10685.861, 455.909, 52831.925 24/09/16,10:44:03,10,08,1, 11.9,1,1, 14.400, 10685.840, 455.910, 52831.929 24/09/16,10:44:03,11,08,1, 11.9,1,1, 14.400, 10685.838, 455.934, 52831.954 24/09/16,10:44:03,12,08,1, 11.9,1,1, 14.400, 10685.854, 455.933, 52831.981 24/09/16,10:44:03,13,08,1, 11.9,1,1, 14.400, 10685.811, 455.942, 52832.026 24/09/16,10:44:03,14,08,1, 11.9,1,1, 14.400, 10685.790, 455.952, 52832.061 24/09/16,10:44:03,15,08,1, 11.9,1,1, 14.400, 10685.767, 455.971, 52832.031 24/09/16,10:44:03,16,08,1, 11.9,1,1, 14.400, 10685.753, 455.989, 52832.048 24/09/16,10:44:03,17,08,1, 11.9,1,1, 14.400, 10685.769, 455.988, 52831.955 24/09/16,10:44:03,18,08,1, 11.9,1,1, 14.400, 10685.747, 455.985, 52832.035 24/09/16,10:44:03,19,08,1, 11.9,1,1, 14.400, 10685.748, 455.992, 52831.979 24/09/16,10:44:04,00,08,1, 11.9,1,1, 14.403, 10685.742, 455.992, 52831.979 24/09/16,10:44:04,01,08,1, 11.9,1,1, 14.403, 10685.686, 456.016, 52831.992 24/09/16,10:44:04,02,08,1, 11.9,1,1, 14.403, 10685.686, 456.044, 52832.093 24/09/16,10:44:04,03,08,1, 11.9,1,1, 14.403, 10685.639, 456.046, 52832.131 24/09/16,10:44:04,04,08,1, 11.9,1,1, 14.403, 10685.609, 456.031, 52832.107 24/09/16,10:44:04,05,08,1, 11.9,1,1, 14.403, 10685.655, 456.081, 52832.058 24/09/16,10:44:04,06,08,1, 11.9,1,1, 14.403, 10685.602, 456.052, 52832.072 24/09/16,10:44:04,07,08,1, 11.9,1,1, 14.403, 10685.566, 456.054, 52832.105 24/09/16,10:44:04,08,08,1, 11.9,1,1, 14.403, 10685.589, 456.085, 52832.056 24/09/16,10:44:04,09,08,1, 11.9,1,1, 14.403, 10685.561, 456.085, 52832.133 24/09/16,10:44:04,10,08,1, 11.9,1,1, 14.403, 10685.515, 456.096, 52832.101 24/09/16,10:44:04,11,08,1, 11.9,1,1, 14.403, 10685.502, 456.113, 52832.166 24/09/16,10:44:04,12,08,1, 11.9,1,1, 14.403, 10685.488, 456.093, 52832.112 24/09/16,10:44:04,13,08,1, 11.9,1,1, 14.403, 10685.490, 456.130, 52832.162 24/09/16,10:44:04,14,08,1, 11.9,1,1, 14.403, 10685.453, 456.116, 52832.101 24/09/16,10:44:04,15,08,1, 11.9,1,1, 14.403, 10685.426, 456.142, 52832.197 24/09/16,10:44:04,16,08,1, 11.9,1,1, 14.403, 10685.408, 456.146, 52832.191 24/09/16,10:44:04,17,08,1, 11.9,1,1, 14.403, 10685.384, 456.149, 52832.136 24/09/16,10:44:04,18,08,1, 11.9,1,1, 14.403, 10685.376, 456.173, 52832.172 24/09/16,10:44:04,19,08,1, 11.9,1,1, 14.403, 10685.348, 456.174, 52832.134 24/09/16,10:44:05,00,08,1, 11.9,1,1, 14.397, 10685.341, 456.174, 52832.134 24/09/16,10:44:05,01,08,1, 11.9,1,1, 14.397, 10685.320, 456.162, 52832.151 24/09/16,10:44:05,02,08,1, 11.9,1,1, 14.397, 10685.322, 456.196, 52832.159 24/09/16,10:44:05,03,08,1, 11.9,1,1, 14.397, 10685.286, 456.198, 52832.224 24/09/16,10:44:05,04,08,1, 11.9,1,1, 14.397, 10685.261, 456.198, 52832.181 24/09/16,10:44:05,05,08,1, 11.9,1,1, 14.397, 10685.227, 456.204, 52832.279 24/09/16,10:44:05,06,08,1, 11.9,1,1, 14.397, 10685.230, 456.212, 52832.262 24/09/16,10:44:05,07,08,1, 11.9,1,1, 14.397, 10685.197, 456.221, 52832.254 24/09/16,10:44:05,08,08,1, 11.9,1,1, 14.397, 10685.152, 456.232, 52832.243 24/09/16,10:44:05,09,08,1, 11.9,1,1, 14.397, 10685.154, 456.225, 52832.281 24/09/16,10:44:05,10,08,1, 11.9,1,1, 14.397, 10685.125, 456.236, 52832.311 24/09/16,10:44:05,11,08,1, 11.9,1,1, 14.397, 10685.122, 456.241, 52832.341 24/09/16,10:44:05,12,08,1, 11.9,1,1, 14.397, 10685.088, 456.269, 52832.283 24/09/16,10:44:05,13,08,1, 11.9,1,1, 14.397, 10685.084, 456.267, 52832.351 24/09/16,10:44:05,14,08,1, 11.9,1,1, 14.397, 10685.070, 456.252, 52832.265 24/09/16,10:44:05,15,08,1, 11.9,1,1, 14.397, 10685.058, 456.299, 52832.285 24/09/16,10:44:05,16,08,1, 11.9,1,1, 14.397, 10685.024, 456.268, 52832.327 24/09/16,10:44:05,17,08,1, 11.9,1,1, 14.397, 10685.008, 456.295, 52832.367 24/09/16,10:44:05,18,08,1, 11.9,1,1, 14.397, 10685.005, 456.285, 52832.310 24/09/16,10:44:05,19,08,1, 11.9,1,1, 14.397, 10684.981, 456.280, 52832.353 24/09/16,10:44:06,00,09,1, 11.8,1,1, 14.399, 10684.974, 456.280, 52832.353 24/09/16,10:44:06,01,09,1, 11.8,1,1, 14.399, 10684.918, 456.294, 52832.339 24/09/16,10:44:06,02,09,1, 11.8,1,1, 14.399, 10684.907, 456.296, 52832.339 24/09/16,10:44:06,03,09,1, 11.8,1,1, 14.399, 10684.892, 456.287, 52832.377 24/09/16,10:44:06,04,09,1, 11.8,1,1, 14.399, 10684.865, 456.300, 52832.379 24/09/16,10:44:06,05,09,1, 11.8,1,1, 14.399, 10684.832, 456.314, 52832.356 24/09/16,10:44:06,06,09,1, 11.8,1,1, 14.399, 10684.846, 456.307, 52832.416 24/09/16,10:44:06,07,09,1, 11.8,1,1, 14.399, 10684.823, 456.301, 52832.374 24/09/16,10:44:06,08,09,1, 11.8,1,1, 14.399, 10684.806, 456.296, 52832.257 24/09/16,10:44:06,09,09,1, 11.8,1,1, 14.399, 10684.795, 456.292, 52832.397 24/09/16,10:44:06,10,09,1, 11.8,1,1, 14.399, 10684.774, 456.322, 52832.442 24/09/16,10:44:06,11,09,1, 11.8,1,1, 14.399, 10684.748, 456.309, 52832.371 24/09/16,10:44:06,12,09,1, 11.8,1,1, 14.399, 10684.740, 456.291, 52832.349 24/09/16,10:44:06,13,09,1, 11.8,1,1, 14.399, 10684.715, 456.311, 52832.417 24/09/16,10:44:06,14,09,1, 11.8,1,1, 14.399, 10684.693, 456.300, 52832.493 24/09/16,10:44:06,15,09,1, 11.8,1,1, 14.399, 10684.674, 456.310, 52832.418 24/09/16,10:44:06,16,09,1, 11.8,1,1, 14.399, 10684.655, 456.296, 52832.414 24/09/16,10:44:06,17,09,1, 11.8,1,1, 14.399, 10684.647, 456.313, 52832.447 24/09/16,10:44:06,18,09,1, 11.8,1,1, 14.399, 10684.629, 456.295, 52832.503 24/09/16,10:44:06,19,09,1, 11.8,1,1, 14.399, 10684.612, 456.308, 52832.505 24/09/16,10:44:07,00,08,1, 11.9,1,1, 14.404, 10684.607, 456.308, 52832.505 24/09/16,10:44:07,01,08,1, 11.9,1,1, 14.404, 10684.573, 456.285, 52832.487 24/09/16,10:44:07,02,08,1, 11.9,1,1, 14.404, 10684.548, 456.302, 52832.473 24/09/16,10:44:07,03,08,1, 11.9,1,1, 14.404, 10684.544, 456.331, 52832.506 24/09/16,10:44:07,04,08,1, 11.9,1,1, 14.404, 10684.530, 456.305, 52832.578 24/09/16,10:44:07,05,08,1, 11.9,1,1, 14.404, 10684.509, 456.309, 52832.560 24/09/16,10:44:07,06,08,1, 11.9,1,1, 14.404, 10684.485, 456.299, 52832.551 24/09/16,10:44:07,07,08,1, 11.9,1,1, 14.404, 10684.471, 456.278, 52832.516 24/09/16,10:44:07,08,08,1, 11.9,1,1, 14.404, 10684.465, 456.302, 52832.547 24/09/16,10:44:07,09,08,1, 11.9,1,1, 14.404, 10684.428, 456.315, 52832.621 24/09/16,10:44:07,10,08,1, 11.9,1,1, 14.404, 10684.397, 456.309, 52832.588 24/09/16,10:44:07,11,08,1, 11.9,1,1, 14.404, 10684.404, 456.295, 52832.536 24/09/16,10:44:07,12,08,1, 11.9,1,1, 14.404, 10684.389, 456.308, 52832.513 24/09/16,10:44:07,13,08,1, 11.9,1,1, 14.404, 10684.355, 456.290, 52832.538 24/09/16,10:44:07,14,08,1, 11.9,1,1, 14.404, 10684.360, 456.298, 52832.634 24/09/16,10:44:07,15,08,1, 11.9,1,1, 14.404, 10684.340, 456.267, 52832.540 24/09/16,10:44:07,16,08,1, 11.9,1,1, 14.404, 10684.339, 456.292, 52832.652 24/09/16,10:44:07,17,08,1, 11.9,1,1, 14.404, 10684.308, 456.280, 52832.615 24/09/16,10:44:07,18,08,1, 11.9,1,1, 14.404, 10684.304, 456.286, 52832.610 24/09/16,10:44:07,19,08,1, 11.9,1,1, 14.404, 10684.271, 456.287, 52832.663 24/09/16,10:44:08,00,08,1, 11.9,1,1, 14.405, 10684.265, 456.287, 52832.663 24/09/16,10:44:08,01,08,1, 11.9,1,1, 14.405, 10684.213, 456.303, 52832.595 24/09/16,10:44:08,02,08,1, 11.9,1,1, 14.405, 10684.217, 456.273, 52832.681 24/09/16,10:44:08,03,08,1, 11.9,1,1, 14.405, 10684.200, 456.275, 52832.595 24/09/16,10:44:08,04,08,1, 11.9,1,1, 14.405, 10684.193, 456.255, 52832.676 24/09/16,10:44:08,05,08,1, 11.9,1,1, 14.405, 10684.165, 456.288, 52832.628 24/09/16,10:44:08,06,08,1, 11.9,1,1, 14.405, 10684.135, 456.267, 52832.672 24/09/16,10:44:08,07,08,1, 11.9,1,1, 14.405, 10684.103, 456.238, 52832.670 24/09/16,10:44:08,08,08,1, 11.9,1,1, 14.405, 10684.065, 456.292, 52832.660 24/09/16,10:44:08,09,08,1, 11.9,1,1, 14.405, 10684.090, 456.258, 52832.694 24/09/16,10:44:08,10,08,1, 11.9,1,1, 14.405, 10684.054, 456.251, 52832.628 24/09/16,10:44:08,11,08,1, 11.9,1,1, 14.405, 10684.037, 456.256, 52832.634 24/09/16,10:44:08,12,08,1, 11.9,1,1, 14.405, 10684.006, 456.246, 52832.733 24/09/16,10:44:08,13,08,1, 11.9,1,1, 14.405, 10684.011, 456.249, 52832.666 24/09/16,10:44:08,14,08,1, 11.9,1,1, 14.405, 10683.959, 456.237, 52832.717 24/09/16,10:44:08,15,08,1, 11.9,1,1, 14.405, 10683.961, 456.233, 52832.689 24/09/16,10:44:08,16,08,1, 11.9,1,1, 14.405, 10683.938, 456.246, 52832.719 24/09/16,10:44:08,17,08,1, 11.9,1,1, 14.405, 10683.917, 456.230, 52832.667 24/09/16,10:44:08,18,08,1, 11.9,1,1, 14.405, 10683.885, 456.231, 52832.740 24/09/16,10:44:08,19,08,1, 11.9,1,1, 14.405, 10683.877, 456.229, 52832.696 24/09/16,10:44:09,00,08,1, 11.9,1,1, 14.406, 10683.873, 456.229, 52832.696 24/09/16,10:44:09,01,08,1, 11.9,1,1, 14.406, 10683.808, 456.212, 52832.702 24/09/16,10:44:09,02,08,1, 11.9,1,1, 14.406, 10683.788, 456.213, 52832.698 24/09/16,10:44:09,03,08,1, 11.9,1,1, 14.406, 10683.776, 456.202, 52832.770 24/09/16,10:44:09,04,08,1, 11.9,1,1, 14.406, 10683.771, 456.218, 52832.802 24/09/16,10:44:09,05,08,1, 11.9,1,1, 14.406, 10683.744, 456.202, 52832.714 24/09/16,10:44:09,06,08,1, 11.9,1,1, 14.406, 10683.729, 456.219, 52832.791 24/09/16,10:44:09,07,08,1, 11.9,1,1, 14.406, 10683.705, 456.190, 52832.751 24/09/16,10:44:09,08,08,1, 11.9,1,1, 14.406, 10683.659, 456.170, 52832.799 24/09/16,10:44:09,09,08,1, 11.9,1,1, 14.406, 10683.606, 456.185, 52832.766 24/09/16,10:44:09,10,08,1, 11.9,1,1, 14.406, 10683.620, 456.146, 52832.772 24/09/16,10:44:09,11,08,1, 11.9,1,1, 14.406, 10683.595, 456.132, 52832.738 24/09/16,10:44:09,12,08,1, 11.9,1,1, 14.406, 10683.614, 456.156, 52832.797 24/09/16,10:44:09,13,08,1, 11.9,1,1, 14.406, 10683.558, 456.128, 52832.769 24/09/16,10:44:09,14,08,1, 11.9,1,1, 14.406, 10683.577, 456.129, 52832.792 24/09/16,10:44:09,15,08,1, 11.9,1,1, 14.406, 10683.524, 456.113, 52832.807 24/09/16,10:44:09,16,08,1, 11.9,1,1, 14.406, 10683.519, 456.097, 52832.755 24/09/16,10:44:09,17,08,1, 11.9,1,1, 14.406, 10683.530, 456.073, 52832.807 24/09/16,10:44:09,18,08,1, 11.9,1,1, 14.406, 10683.491, 456.100, 52832.803 24/09/16,10:44:09,19,08,1, 11.9,1,1, 14.406, 10683.461, 456.103, 52832.827 24/09/16,10:44:10,00,08,1, 11.9,1,1, 14.404, 10683.455, 456.103, 52832.827 24/09/16,10:44:10,01,08,1, 11.9,1,1, 14.404, 10683.458, 456.053, 52832.923 24/09/16,10:44:10,02,08,1, 11.9,1,1, 14.404, 10683.429, 456.044, 52832.800 24/09/16,10:44:10,03,08,1, 11.9,1,1, 14.404, 10683.386, 456.026, 52832.845 24/09/16,10:44:10,04,08,1, 11.9,1,1, 14.404, 10683.383, 456.039, 52832.849 24/09/16,10:44:10,05,08,1, 11.9,1,1, 14.404, 10683.394, 456.018, 52832.865 24/09/16,10:44:10,06,08,1, 11.9,1,1, 14.404, 10683.353, 456.023, 52832.821 24/09/16,10:44:10,07,08,1, 11.9,1,1, 14.404, 10683.318, 456.008, 52832.822 24/09/16,10:44:10,08,08,1, 11.9,1,1, 14.404, 10683.335, 455.994, 52832.905 24/09/16,10:44:10,09,08,1, 11.9,1,1, 14.404, 10683.327, 455.978, 52832.948 24/09/16,10:44:10,10,08,1, 11.9,1,1, 14.404, 10683.296, 455.969, 52832.827 24/09/16,10:44:10,11,08,1, 11.9,1,1, 14.404, 10683.296, 455.964, 52832.822 24/09/16,10:44:10,12,08,1, 11.9,1,1, 14.404, 10683.236, 455.957, 52832.824 24/09/16,10:44:10,13,08,1, 11.9,1,1, 14.404, 10683.248, 455.967, 52832.878 24/09/16,10:44:10,14,08,1, 11.9,1,1, 14.404, 10683.225, 455.937, 52832.836 24/09/16,10:44:10,15,08,1, 11.9,1,1, 14.404, 10683.226, 455.916, 52832.948 24/09/16,10:44:10,16,08,1, 11.9,1,1, 14.404, 10683.218, 455.904, 52832.844 24/09/16,10:44:10,17,08,1, 11.9,1,1, 14.404, 10683.185, 455.920, 52832.905 24/09/16,10:44:10,18,08,1, 11.9,1,1, 14.404, 10683.172, 455.904, 52832.976 24/09/16,10:44:10,19,08,1, 11.9,1,1, 14.404, 10683.163, 455.872, 52832.891 24/09/16,10:44:11,00,08,1, 11.9,1,1, 14.408, 10683.155, 455.872, 52832.891 24/09/16,10:44:11,01,08,1, 11.9,1,1, 14.408, 10683.131, 455.857, 52832.977 24/09/16,10:44:11,02,08,1, 11.9,1,1, 14.408, 10683.103, 455.871, 52832.907 24/09/16,10:44:11,03,08,1, 11.9,1,1, 14.408, 10683.114, 455.831, 52832.909 24/09/16,10:44:11,04,08,1, 11.9,1,1, 14.408, 10683.090, 455.820, 52832.866 24/09/16,10:44:11,05,08,1, 11.9,1,1, 14.408, 10683.076, 455.838, 52832.841 24/09/16,10:44:11,06,08,1, 11.9,1,1, 14.408, 10683.037, 455.810, 52832.957 24/09/16,10:44:11,07,08,1, 11.9,1,1, 14.408, 10683.046, 455.808, 52832.883 24/09/16,10:44:11,08,08,1, 11.9,1,1, 14.408, 10683.040, 455.809, 52832.958 24/09/16,10:44:11,09,08,1, 11.9,1,1, 14.408, 10683.028, 455.773, 52832.964 24/09/16,10:44:11,10,08,1, 11.9,1,1, 14.408, 10683.008, 455.771, 52832.889 24/09/16,10:44:11,11,08,1, 11.9,1,1, 14.408, 10682.990, 455.774, 52832.982 24/09/16,10:44:11,12,08,1, 11.9,1,1, 14.408, 10682.967, 455.765, 52832.940 24/09/16,10:44:11,13,08,1, 11.9,1,1, 14.408, 10682.978, 455.754, 52832.969 24/09/16,10:44:11,14,08,1, 11.9,1,1, 14.408, 10682.983, 455.756, 52832.995 24/09/16,10:44:11,15,08,1, 11.9,1,1, 14.408, 10682.917, 455.727, 52832.961 24/09/16,10:44:11,16,08,1, 11.9,1,1, 14.408, 10682.932, 455.735, 52833.099 24/09/16,10:44:11,17,08,1, 11.9,1,1, 14.408, 10682.948, 455.699, 52832.954 24/09/16,10:44:11,18,08,1, 11.9,1,1, 14.408, 10682.914, 455.706, 52832.926 24/09/16,10:44:11,19,08,1, 11.9,1,1, 14.408, 10682.900, 455.706, 52833.029 24/09/16,10:44:12,00,08,1, 11.9,1,1, 14.405, 10682.896, 455.706, 52833.029 24/09/16,10:44:12,01,08,1, 11.9,1,1, 14.405, 10682.859, 455.670, 52832.990 24/09/16,10:44:12,02,08,1, 11.9,1,1, 14.405, 10682.830, 455.680, 52833.035 24/09/16,10:44:12,03,08,1, 11.9,1,1, 14.405, 10682.850, 455.675, 52833.029 24/09/16,10:44:12,04,08,1, 11.9,1,1, 14.405, 10682.815, 455.665, 52833.008 24/09/16,10:44:12,05,08,1, 11.9,1,1, 14.405, 10682.809, 455.660, 52832.987 24/09/16,10:44:12,06,08,1, 11.9,1,1, 14.405, 10682.780, 455.653, 52833.020 24/09/16,10:44:12,07,08,1, 11.9,1,1, 14.405, 10682.767, 455.656, 52833.043 24/09/16,10:44:12,08,08,1, 11.9,1,1, 14.405, 10682.766, 455.633, 52833.013 24/09/16,10:44:12,09,08,1, 11.9,1,1, 14.405, 10682.731, 455.587, 52833.013 24/09/16,10:44:12,10,08,1, 11.9,1,1, 14.405, 10682.707, 455.594, 52833.005 24/09/16,10:44:12,11,08,1, 11.9,1,1, 14.405, 10682.743, 455.603, 52833.026 24/09/16,10:44:12,12,08,1, 11.9,1,1, 14.405, 10682.707, 455.572, 52833.000 24/09/16,10:44:12,13,08,1, 11.9,1,1, 14.405, 10682.672, 455.564, 52833.085 24/09/16,10:44:12,14,08,1, 11.9,1,1, 14.405, 10682.645, 455.585, 52833.076 24/09/16,10:44:12,15,08,1, 11.9,1,1, 14.405, 10682.645, 455.563, 52833.062 24/09/16,10:44:12,16,08,1, 11.9,1,1, 14.405, 10682.646, 455.554, 52833.083 24/09/16,10:44:12,17,08,1, 11.9,1,1, 14.405, 10682.638, 455.562, 52833.057 24/09/16,10:44:12,18,08,1, 11.9,1,1, 14.405, 10682.597, 455.547, 52833.081 24/09/16,10:44:12,19,08,1, 11.9,1,1, 14.405, 10682.602, 455.520, 52833.070 24/09/16,10:44:13,00,08,1, 11.8,1,1, 14.406, 10682.596, 455.520, 52833.070 24/09/16,10:44:13,01,08,1, 11.8,1,1, 14.406, 10682.611, 455.504, 52833.080 24/09/16,10:44:13,02,08,1, 11.8,1,1, 14.406, 10682.584, 455.507, 52833.077 24/09/16,10:44:13,03,08,1, 11.8,1,1, 14.406, 10682.557, 455.500, 52833.081 24/09/16,10:44:13,04,08,1, 11.8,1,1, 14.406, 10682.542, 455.470, 52833.101 24/09/16,10:44:13,05,08,1, 11.8,1,1, 14.406, 10682.514, 455.497, 52833.072 24/09/16,10:44:13,06,08,1, 11.8,1,1, 14.406, 10682.500, 455.473, 52833.159 24/09/16,10:44:13,07,08,1, 11.8,1,1, 14.406, 10682.495, 455.480, 52833.162 24/09/16,10:44:13,08,08,1, 11.8,1,1, 14.406, 10682.503, 455.445, 52833.109 24/09/16,10:44:13,09,08,1, 11.8,1,1, 14.406, 10682.483, 455.433, 52833.041 24/09/16,10:44:13,10,08,1, 11.8,1,1, 14.406, 10682.443, 455.440, 52833.200 24/09/16,10:44:13,11,08,1, 11.8,1,1, 14.406, 10682.429, 455.437, 52833.056 24/09/16,10:44:13,12,08,1, 11.8,1,1, 14.406, 10682.428, 455.408, 52833.129 24/09/16,10:44:13,13,08,1, 11.8,1,1, 14.406, 10682.452, 455.397, 52833.194 24/09/16,10:44:13,14,08,1, 11.8,1,1, 14.406, 10682.421, 455.414, 52833.079 24/09/16,10:44:13,15,08,1, 11.8,1,1, 14.406, 10682.402, 455.369, 52833.178 24/09/16,10:44:13,16,08,1, 11.8,1,1, 14.406, 10682.403, 455.361, 52833.123 24/09/16,10:44:13,17,08,1, 11.8,1,1, 14.406, 10682.364, 455.388, 52833.212 24/09/16,10:44:13,18,08,1, 11.8,1,1, 14.406, 10682.371, 455.333, 52833.137 24/09/16,10:44:13,19,08,1, 11.8,1,1, 14.406, 10682.344, 455.338, 52833.225 24/09/16,10:44:14,00,07,1, 11.9,1,1, 14.402, 10682.337, 455.338, 52833.225 24/09/16,10:44:14,01,07,1, 11.9,1,1, 14.402, 10682.321, 455.327, 52833.092 24/09/16,10:44:14,02,07,1, 11.9,1,1, 14.402, 10682.310, 455.324, 52833.161 24/09/16,10:44:14,03,07,1, 11.9,1,1, 14.402, 10682.304, 455.296, 52833.099 24/09/16,10:44:14,04,07,1, 11.9,1,1, 14.402, 10682.290, 455.298, 52833.153 24/09/16,10:44:14,05,07,1, 11.9,1,1, 14.402, 10682.259, 455.289, 52833.175 24/09/16,10:44:14,06,07,1, 11.9,1,1, 14.402, 10682.263, 455.264, 52833.160 24/09/16,10:44:14,07,07,1, 11.9,1,1, 14.402, 10682.241, 455.272, 52833.174 24/09/16,10:44:14,08,07,1, 11.9,1,1, 14.402, 10682.248, 455.253, 52833.234 24/09/16,10:44:14,09,07,1, 11.9,1,1, 14.402, 10682.210, 455.261, 52833.161 24/09/16,10:44:14,10,07,1, 11.9,1,1, 14.402, 10682.227, 455.222, 52833.171 24/09/16,10:44:14,11,07,1, 11.9,1,1, 14.402, 10682.175, 455.239, 52833.112 24/09/16,10:44:14,12,07,1, 11.9,1,1, 14.402, 10682.183, 455.213, 52833.180 24/09/16,10:44:14,13,07,1, 11.9,1,1, 14.402, 10682.188, 455.220, 52833.229 24/09/16,10:44:14,14,07,1, 11.9,1,1, 14.402, 10682.164, 455.199, 52833.195 24/09/16,10:44:14,15,07,1, 11.9,1,1, 14.402, 10682.160, 455.174, 52833.166 24/09/16,10:44:14,16,07,1, 11.9,1,1, 14.402, 10682.131, 455.172, 52833.188 24/09/16,10:44:14,17,07,1, 11.9,1,1, 14.402, 10682.132, 455.166, 52833.217 24/09/16,10:44:14,18,07,1, 11.9,1,1, 14.402, 10682.106, 455.160, 52833.201 24/09/16,10:44:14,19,07,1, 11.9,1,1, 14.402, 10682.101, 455.152, 52833.254 24/09/16,10:44:15,00,07,1, 11.9,1,1, 14.405, 10682.095, 455.152, 52833.254 24/09/16,10:44:15,01,07,1, 11.9,1,1, 14.405, 10682.080, 455.141, 52833.186 24/09/16,10:44:15,02,07,1, 11.9,1,1, 14.405, 10682.074, 455.138, 52833.199 24/09/16,10:44:15,03,07,1, 11.9,1,1, 14.405, 10682.055, 455.127, 52833.269 24/09/16,10:44:15,04,07,1, 11.9,1,1, 14.405, 10682.045, 455.102, 52833.188 24/09/16,10:44:15,05,07,1, 11.9,1,1, 14.405, 10682.038, 455.095, 52833.306 24/09/16,10:44:15,06,07,1, 11.9,1,1, 14.405, 10682.019, 455.086, 52833.299 24/09/16,10:44:15,07,07,1, 11.9,1,1, 14.405, 10682.021, 455.080, 52833.308 24/09/16,10:44:15,08,07,1, 11.9,1,1, 14.405, 10681.980, 455.073, 52833.287 24/09/16,10:44:15,09,07,1, 11.9,1,1, 14.405, 10681.999, 455.060, 52833.231 24/09/16,10:44:15,10,07,1, 11.9,1,1, 14.405, 10681.977, 455.053, 52833.226 24/09/16,10:44:15,11,07,1, 11.9,1,1, 14.405, 10681.969, 455.055, 52833.340 24/09/16,10:44:15,12,07,1, 11.9,1,1, 14.405, 10681.981, 455.027, 52833.231 24/09/16,10:44:15,13,07,1, 11.9,1,1, 14.405, 10681.935, 455.043, 52833.283 24/09/16,10:44:15,14,07,1, 11.9,1,1, 14.405, 10681.959, 455.037, 52833.292 24/09/16,10:44:15,15,07,1, 11.9,1,1, 14.405, 10681.926, 455.018, 52833.323 24/09/16,10:44:15,16,07,1, 11.9,1,1, 14.405, 10681.924, 455.015, 52833.281 24/09/16,10:44:15,17,07,1, 11.9,1,1, 14.405, 10681.922, 455.007, 52833.329 24/09/16,10:44:15,18,07,1, 11.9,1,1, 14.405, 10681.897, 455.002, 52833.302 24/09/16,10:44:15,19,07,1, 11.9,1,1, 14.405, 10681.878, 455.002, 52833.292 24/09/16,10:44:16,00,08,1, 11.9,1,1, 14.410, 10681.870, 455.002, 52833.292 24/09/16,10:44:16,01,08,1, 11.9,1,1, 14.410, 10681.873, 454.970, 52833.329 24/09/16,10:44:16,02,08,1, 11.9,1,1, 14.410, 10681.870, 454.978, 52833.275 24/09/16,10:44:16,03,08,1, 11.9,1,1, 14.410, 10681.863, 454.964, 52833.371 24/09/16,10:44:16,04,08,1, 11.9,1,1, 14.410, 10681.840, 454.951, 52833.325 24/09/16,10:44:16,05,08,1, 11.9,1,1, 14.410, 10681.839, 454.953, 52833.387 24/09/16,10:44:16,06,08,1, 11.9,1,1, 14.410, 10681.844, 454.952, 52833.325 24/09/16,10:44:16,07,08,1, 11.9,1,1, 14.410, 10681.807, 454.937, 52833.388 24/09/16,10:44:16,08,08,1, 11.9,1,1, 14.410, 10681.833, 454.913, 52833.306 24/09/16,10:44:16,09,08,1, 11.9,1,1, 14.410, 10681.820, 454.920, 52833.322 24/09/16,10:44:16,10,08,1, 11.9,1,1, 14.410, 10681.828, 454.897, 52833.365 24/09/16,10:44:16,11,08,1, 11.9,1,1, 14.410, 10681.797, 454.939, 52833.358 24/09/16,10:44:16,12,08,1, 11.9,1,1, 14.410, 10681.777, 454.904, 52833.384 24/09/16,10:44:16,13,08,1, 11.9,1,1, 14.410, 10681.781, 454.889, 52833.366 24/09/16,10:44:16,14,08,1, 11.9,1,1, 14.410, 10681.795, 454.860, 52833.401 24/09/16,10:44:16,15,08,1, 11.9,1,1, 14.410, 10681.789, 454.870, 52833.427 24/09/16,10:44:16,16,08,1, 11.9,1,1, 14.410, 10681.760, 454.863, 52833.403 24/09/16,10:44:16,17,08,1, 11.9,1,1, 14.410, 10681.760, 454.845, 52833.412 24/09/16,10:44:16,18,08,1, 11.9,1,1, 14.410, 10681.744, 454.840, 52833.424 24/09/16,10:44:16,19,08,1, 11.9,1,1, 14.410, 10681.713, 454.878, 52833.405 24/09/16,10:44:17,00,08,1, 11.9,1,1, 14.405, 10681.711, 454.878, 52833.405 24/09/16,10:44:17,01,08,1, 11.9,1,1, 14.405, 10681.699, 454.825, 52833.420 24/09/16,10:44:17,02,08,1, 11.9,1,1, 14.405, 10681.689, 454.842, 52833.425 24/09/16,10:44:17,03,08,1, 11.9,1,1, 14.405, 10681.716, 454.806, 52833.428 24/09/16,10:44:17,04,08,1, 11.9,1,1, 14.405, 10681.706, 454.807, 52833.398 24/09/16,10:44:17,05,08,1, 11.9,1,1, 14.405, 10681.705, 454.812, 52833.416 24/09/16,10:44:17,06,08,1, 11.9,1,1, 14.405, 10681.671, 454.801, 52833.434 24/09/16,10:44:17,07,08,1, 11.9,1,1, 14.405, 10681.654, 454.794, 52833.496 24/09/16,10:44:17,08,08,1, 11.9,1,1, 14.405, 10681.660, 454.813, 52833.484 24/09/16,10:44:17,09,08,1, 11.9,1,1, 14.405, 10681.652, 454.817, 52833.456 24/09/16,10:44:17,10,08,1, 11.9,1,1, 14.405, 10681.652, 454.788, 52833.472 24/09/16,10:44:17,11,08,1, 11.9,1,1, 14.405, 10681.636, 454.797, 52833.466 24/09/16,10:44:17,12,08,1, 11.9,1,1, 14.405, 10681.635, 454.768, 52833.487 24/09/16,10:44:17,13,08,1, 11.9,1,1, 14.405, 10681.615, 454.771, 52833.495 24/09/16,10:44:17,14,08,1, 11.9,1,1, 14.405, 10681.630, 454.754, 52833.446 24/09/16,10:44:17,15,08,1, 11.9,1,1, 14.405, 10681.612, 454.751, 52833.469 24/09/16,10:44:17,16,08,1, 11.9,1,1, 14.405, 10681.587, 454.758, 52833.459 24/09/16,10:44:17,17,08,1, 11.9,1,1, 14.405, 10681.584, 454.754, 52833.471 24/09/16,10:44:17,18,08,1, 11.9,1,1, 14.405, 10681.574, 454.745, 52833.525 24/09/16,10:44:17,19,08,1, 11.9,1,1, 14.405, 10681.572, 454.738, 52833.508 24/09/16,10:44:18,00,08,1, 11.9,1,1, 14.405, 10681.570, 454.738, 52833.508 24/09/16,10:44:18,01,08,1, 11.9,1,1, 14.405, 10681.548, 454.765, 52833.527 24/09/16,10:44:18,02,08,1, 11.9,1,1, 14.405, 10681.559, 454.754, 52833.509 24/09/16,10:44:18,03,08,1, 11.9,1,1, 14.405, 10681.521, 454.734, 52833.550 24/09/16,10:44:18,04,08,1, 11.9,1,1, 14.405, 10681.528, 454.764, 52833.545 24/09/16,10:44:18,05,08,1, 11.9,1,1, 14.405, 10681.547, 454.736, 52833.501 24/09/16,10:44:18,06,08,1, 11.9,1,1, 14.405, 10681.535, 454.755, 52833.530 24/09/16,10:44:18,07,08,1, 11.9,1,1, 14.405, 10681.528, 454.748, 52833.607 24/09/16,10:44:18,08,08,1, 11.9,1,1, 14.405, 10681.524, 454.744, 52833.500 24/09/16,10:44:18,09,08,1, 11.9,1,1, 14.405, 10681.507, 454.716, 52833.590 24/09/16,10:44:18,10,08,1, 11.9,1,1, 14.405, 10681.516, 454.742, 52833.523 24/09/16,10:44:18,11,08,1, 11.9,1,1, 14.405, 10681.501, 454.725, 52833.564 24/09/16,10:44:18,12,08,1, 11.9,1,1, 14.405, 10681.479, 454.738, 52833.584 24/09/16,10:44:18,13,08,1, 11.9,1,1, 14.405, 10681.485, 454.729, 52833.594 24/09/16,10:44:18,14,08,1, 11.9,1,1, 14.405, 10681.464, 454.718, 52833.621 24/09/16,10:44:18,15,08,1, 11.9,1,1, 14.405, 10681.482, 454.721, 52833.554 24/09/16,10:44:18,16,08,1, 11.9,1,1, 14.405, 10681.463, 454.709, 52833.684 24/09/16,10:44:18,17,08,1, 11.9,1,1, 14.405, 10681.446, 454.725, 52833.648 24/09/16,10:44:18,18,08,1, 11.9,1,1, 14.405, 10681.464, 454.716, 52833.576 24/09/16,10:44:18,19,08,1, 11.9,1,1, 14.405, 10681.423, 454.731, 52833.603 24/09/16,10:44:19,00,08,1, 11.8,1,1, 14.414, 10681.419, 454.731, 52833.603 24/09/16,10:44:19,01,08,1, 11.8,1,1, 14.414, 10681.453, 454.707, 52833.632 24/09/16,10:44:19,02,08,1, 11.8,1,1, 14.414, 10681.412, 454.703, 52833.675 24/09/16,10:44:19,03,08,1, 11.8,1,1, 14.414, 10681.440, 454.715, 52833.666 24/09/16,10:44:19,04,08,1, 11.8,1,1, 14.414, 10681.412, 454.738, 52833.679 24/09/16,10:44:19,05,08,1, 11.8,1,1, 14.414, 10681.419, 454.709, 52833.625 24/09/16,10:44:19,06,08,1, 11.8,1,1, 14.414, 10681.400, 454.752, 52833.728 24/09/16,10:44:19,07,08,1, 11.8,1,1, 14.414, 10681.409, 454.724, 52833.675 24/09/16,10:44:19,08,08,1, 11.8,1,1, 14.414, 10681.400, 454.712, 52833.626 24/09/16,10:44:19,09,08,1, 11.8,1,1, 14.414, 10681.398, 454.712, 52833.631 24/09/16,10:44:19,10,08,1, 11.8,1,1, 14.414, 10681.385, 454.720, 52833.671 24/09/16,10:44:19,11,08,1, 11.8,1,1, 14.414, 10681.379, 454.721, 52833.698 24/09/16,10:44:19,12,08,1, 11.8,1,1, 14.414, 10681.372, 454.710, 52833.620 24/09/16,10:44:19,13,08,1, 11.8,1,1, 14.414, 10681.358, 454.724, 52833.729 24/09/16,10:44:19,14,08,1, 11.8,1,1, 14.414, 10681.390, 454.722, 52833.706 24/09/16,10:44:19,15,08,1, 11.8,1,1, 14.414, 10681.357, 454.744, 52833.733 24/09/16,10:44:19,16,08,1, 11.8,1,1, 14.414, 10681.345, 454.741, 52833.768 24/09/16,10:44:19,17,08,1, 11.8,1,1, 14.414, 10681.353, 454.733, 52833.721 24/09/16,10:44:19,18,08,1, 11.8,1,1, 14.414, 10681.341, 454.733, 52833.705 24/09/16,10:44:19,19,08,1, 11.8,1,1, 14.414, 10681.365, 454.783, 52833.725 24/09/16,10:44:20,00,08,1, 11.9,1,1, 14.405, 10681.361, 454.783, 52833.725 24/09/16,10:44:20,01,08,1, 11.9,1,1, 14.405, 10681.327, 454.776, 52833.704 24/09/16,10:44:20,02,08,1, 11.9,1,1, 14.405, 10681.320, 454.733, 52833.697 24/09/16,10:44:20,03,08,1, 11.9,1,1, 14.405, 10681.323, 454.759, 52833.724 24/09/16,10:44:20,04,08,1, 11.9,1,1, 14.405, 10681.297, 454.776, 52833.776 24/09/16,10:44:20,05,08,1, 11.9,1,1, 14.405, 10681.317, 454.784, 52833.769 24/09/16,10:44:20,06,08,1, 11.9,1,1, 14.405, 10681.314, 454.748, 52833.725 24/09/16,10:44:20,07,08,1, 11.9,1,1, 14.405, 10681.294, 454.783, 52833.758 24/09/16,10:44:20,08,08,1, 11.9,1,1, 14.405, 10681.306, 454.783, 52833.824 24/09/16,10:44:20,09,08,1, 11.9,1,1, 14.405, 10681.277, 454.793, 52833.798 24/09/16,10:44:20,10,08,1, 11.9,1,1, 14.405, 10681.274, 454.821, 52833.760 24/09/16,10:44:20,11,08,1, 11.9,1,1, 14.405, 10681.294, 454.807, 52833.781 24/09/16,10:44:20,12,08,1, 11.9,1,1, 14.405, 10681.252, 454.797, 52833.792 24/09/16,10:44:20,13,08,1, 11.9,1,1, 14.405, 10681.243, 454.804, 52833.843 24/09/16,10:44:20,14,08,1, 11.9,1,1, 14.405, 10681.228, 454.820, 52833.859 24/09/16,10:44:20,15,08,1, 11.9,1,1, 14.405, 10681.231, 454.816, 52833.801 24/09/16,10:44:20,16,08,1, 11.9,1,1, 14.405, 10681.237, 454.821, 52833.822 24/09/16,10:44:20,17,08,1, 11.9,1,1, 14.405, 10681.234, 454.827, 52833.834 24/09/16,10:44:20,18,08,1, 11.9,1,1, 14.405, 10681.218, 454.830, 52833.838 24/09/16,10:44:20,19,08,1, 11.9,1,1, 14.405, 10681.211, 454.862, 52833.834 24/09/16,10:44:21,00,08,1, 11.8,1,1, 14.413, 10681.211, 454.862, 52833.834 24/09/16,10:44:21,01,08,1, 11.8,1,1, 14.413, 10681.192, 454.868, 52833.907 24/09/16,10:44:21,02,08,1, 11.8,1,1, 14.413, 10681.187, 454.875, 52833.874 24/09/16,10:44:21,03,08,1, 11.8,1,1, 14.413, 10681.217, 454.902, 52833.867 24/09/16,10:44:21,04,08,1, 11.8,1,1, 14.413, 10681.194, 454.892, 52833.921 24/09/16,10:44:21,05,08,1, 11.8,1,1, 14.413, 10681.201, 454.913, 52833.941 24/09/16,10:44:21,06,08,1, 11.8,1,1, 14.413, 10681.200, 454.885, 52833.885 24/09/16,10:44:21,07,08,1, 11.8,1,1, 14.413, 10681.169, 454.903, 52833.849 24/09/16,10:44:21,08,08,1, 11.8,1,1, 14.413, 10681.168, 454.914, 52833.941 24/09/16,10:44:21,09,08,1, 11.8,1,1, 14.413, 10681.182, 454.919, 52833.908 24/09/16,10:44:21,10,08,1, 11.8,1,1, 14.413, 10681.157, 454.935, 52833.931 24/09/16,10:44:21,11,08,1, 11.8,1,1, 14.413, 10681.151, 454.916, 52833.868 24/09/16,10:44:21,12,08,1, 11.8,1,1, 14.413, 10681.153, 454.936, 52833.907 24/09/16,10:44:21,13,08,1, 11.8,1,1, 14.413, 10681.150, 454.942, 52833.877 24/09/16,10:44:21,14,08,1, 11.8,1,1, 14.413, 10681.151, 454.958, 52833.971 24/09/16,10:44:21,15,08,1, 11.8,1,1, 14.413, 10681.145, 454.949, 52833.910 24/09/16,10:44:21,16,08,1, 11.8,1,1, 14.413, 10681.146, 454.929, 52833.914 24/09/16,10:44:21,17,08,1, 11.8,1,1, 14.413, 10681.125, 454.954, 52833.962 24/09/16,10:44:21,18,08,1, 11.8,1,1, 14.413, 10681.131, 454.963, 52833.956 24/09/16,10:44:21,19,08,1, 11.8,1,1, 14.413, 10681.135, 454.956, 52833.980 24/09/16,10:44:22,00,07,1, 11.9,1,1, 14.408, 10681.127, 454.956, 52833.980 24/09/16,10:44:22,01,07,1, 11.9,1,1, 14.408, 10681.136, 454.955, 52833.963 24/09/16,10:44:22,02,07,1, 11.9,1,1, 14.408, 10681.119, 454.946, 52833.982 24/09/16,10:44:22,03,07,1, 11.9,1,1, 14.408, 10681.116, 454.962, 52833.984 24/09/16,10:44:22,04,07,1, 11.9,1,1, 14.408, 10681.123, 454.992, 52833.975 24/09/16,10:44:22,05,07,1, 11.9,1,1, 14.408, 10681.110, 454.981, 52834.044 24/09/16,10:44:22,06,07,1, 11.9,1,1, 14.408, 10681.095, 454.976, 52834.043 24/09/16,10:44:22,07,07,1, 11.9,1,1, 14.408, 10681.087, 454.985, 52833.974 24/09/16,10:44:22,08,07,1, 11.9,1,1, 14.408, 10681.071, 454.996, 52834.025 24/09/16,10:44:22,09,07,1, 11.9,1,1, 14.408, 10681.094, 454.996, 52834.070 24/09/16,10:44:22,10,07,1, 11.9,1,1, 14.408, 10681.093, 454.983, 52834.058 24/09/16,10:44:22,11,07,1, 11.9,1,1, 14.408, 10681.094, 454.987, 52834.029 24/09/16,10:44:22,12,07,1, 11.9,1,1, 14.408, 10681.090, 454.989, 52833.973 24/09/16,10:44:22,13,07,1, 11.9,1,1, 14.408, 10681.068, 454.992, 52834.032 24/09/16,10:44:22,14,07,1, 11.9,1,1, 14.408, 10681.076, 454.986, 52833.975 24/09/16,10:44:22,15,07,1, 11.9,1,1, 14.408, 10681.054, 454.979, 52833.974 24/09/16,10:44:22,16,07,1, 11.9,1,1, 14.408, 10681.043, 455.004, 52833.984 24/09/16,10:44:22,17,07,1, 11.9,1,1, 14.408, 10681.066, 454.981, 52834.050 24/09/16,10:44:22,18,07,1, 11.9,1,1, 14.408, 10681.034, 454.993, 52834.089 24/09/16,10:44:22,19,07,1, 11.9,1,1, 14.408, 10681.053, 454.978, 52834.057 24/09/16,10:44:23,00,08,1, 11.9,1,1, 14.406, 10681.052, 454.978, 52834.057 24/09/16,10:44:23,01,08,1, 11.9,1,1, 14.406, 10681.058, 455.000, 52834.063 24/09/16,10:44:23,02,08,1, 11.9,1,1, 14.406, 10681.024, 454.983, 52834.023 24/09/16,10:44:23,03,08,1, 11.9,1,1, 14.406, 10681.054, 455.001, 52834.111 24/09/16,10:44:23,04,08,1, 11.9,1,1, 14.406, 10681.021, 455.010, 52834.074 24/09/16,10:44:23,05,08,1, 11.9,1,1, 14.406, 10680.999, 454.992, 52834.042 24/09/16,10:44:23,06,08,1, 11.9,1,1, 14.406, 10680.983, 454.989, 52834.066 24/09/16,10:44:23,07,08,1, 11.9,1,1, 14.406, 10681.022, 455.005, 52834.109 24/09/16,10:44:23,08,08,1, 11.9,1,1, 14.406, 10681.009, 454.969, 52834.007 24/09/16,10:44:23,09,08,1, 11.9,1,1, 14.406, 10680.998, 454.997, 52834.039 24/09/16,10:44:23,10,08,1, 11.9,1,1, 14.406, 10680.964, 454.981, 52834.087 24/09/16,10:44:23,11,08,1, 11.9,1,1, 14.406, 10680.993, 454.974, 52834.090 24/09/16,10:44:23,12,08,1, 11.9,1,1, 14.406, 10680.980, 454.994, 52834.110 24/09/16,10:44:23,13,08,1, 11.9,1,1, 14.406, 10680.998, 454.962, 52834.036 24/09/16,10:44:23,14,08,1, 11.9,1,1, 14.406, 10680.983, 454.979, 52834.133 24/09/16,10:44:23,15,08,1, 11.9,1,1, 14.406, 10680.964, 454.991, 52834.104 24/09/16,10:44:23,16,08,1, 11.9,1,1, 14.406, 10680.961, 455.018, 52834.137 24/09/16,10:44:23,17,08,1, 11.9,1,1, 14.406, 10680.943, 454.993, 52834.089 24/09/16,10:44:23,18,08,1, 11.9,1,1, 14.406, 10680.950, 454.969, 52834.174 24/09/16,10:44:23,19,08,1, 11.9,1,1, 14.406, 10680.937, 454.998, 52834.193 24/09/16,10:44:24,00,08,1, 11.9,1,1, 14.411, 10680.935, 454.998, 52834.193 24/09/16,10:44:24,01,08,1, 11.9,1,1, 14.411, 10680.935, 454.998, 52834.177 24/09/16,10:44:24,02,08,1, 11.9,1,1, 14.411, 10680.915, 454.979, 52834.184 24/09/16,10:44:24,03,08,1, 11.9,1,1, 14.411, 10680.921, 454.970, 52834.185 24/09/16,10:44:24,04,08,1, 11.9,1,1, 14.411, 10680.927, 454.996, 52834.165 24/09/16,10:44:24,05,08,1, 11.9,1,1, 14.411, 10680.919, 454.978, 52834.127 24/09/16,10:44:24,06,08,1, 11.9,1,1, 14.411, 10680.890, 454.977, 52834.185 24/09/16,10:44:24,07,08,1, 11.9,1,1, 14.411, 10680.892, 454.988, 52834.167 24/09/16,10:44:24,08,08,1, 11.9,1,1, 14.411, 10680.906, 454.986, 52834.116 24/09/16,10:44:24,09,08,1, 11.9,1,1, 14.411, 10680.881, 454.952, 52834.123 24/09/16,10:44:24,10,08,1, 11.9,1,1, 14.411, 10680.858, 454.967, 52834.131 24/09/16,10:44:24,11,08,1, 11.9,1,1, 14.411, 10680.852, 454.975, 52834.191 24/09/16,10:44:24,12,08,1, 11.9,1,1, 14.411, 10680.858, 454.965, 52834.176 24/09/16,10:44:24,13,08,1, 11.9,1,1, 14.411, 10680.879, 454.985, 52834.135 24/09/16,10:44:24,14,08,1, 11.9,1,1, 14.411, 10680.844, 454.995, 52834.218 24/09/16,10:44:24,15,08,1, 11.9,1,1, 14.411, 10680.843, 455.030, 52834.202 24/09/16,10:44:24,16,08,1, 11.9,1,1, 14.411, 10680.844, 454.992, 52834.180 24/09/16,10:44:24,17,08,1, 11.9,1,1, 14.411, 10680.853, 454.993, 52834.192 24/09/16,10:44:24,18,08,1, 11.9,1,1, 14.411, 10680.865, 454.989, 52834.205 24/09/16,10:44:24,19,08,1, 11.9,1,1, 14.411, 10680.817, 454.990, 52834.188 24/09/16,10:44:25,00,08,1, 11.9,1,1, 14.412, 10680.810, 454.990, 52834.188 24/09/16,10:44:25,01,08,1, 11.9,1,1, 14.412, 10680.817, 454.995, 52834.227 24/09/16,10:44:25,02,08,1, 11.9,1,1, 14.412, 10680.801, 454.995, 52834.204 24/09/16,10:44:25,03,08,1, 11.9,1,1, 14.412, 10680.809, 455.008, 52834.210 24/09/16,10:44:25,04,08,1, 11.9,1,1, 14.412, 10680.785, 455.003, 52834.225 24/09/16,10:44:25,05,08,1, 11.9,1,1, 14.412, 10680.811, 454.984, 52834.210 24/09/16,10:44:25,06,08,1, 11.9,1,1, 14.412, 10680.784, 455.004, 52834.257 24/09/16,10:44:25,07,08,1, 11.9,1,1, 14.412, 10680.757, 455.015, 52834.183 24/09/16,10:44:25,08,08,1, 11.9,1,1, 14.412, 10680.743, 455.010, 52834.190 24/09/16,10:44:25,09,08,1, 11.9,1,1, 14.412, 10680.743, 455.035, 52834.291 24/09/16,10:44:25,10,08,1, 11.9,1,1, 14.412, 10680.761, 455.006, 52834.251 24/09/16,10:44:25,11,08,1, 11.9,1,1, 14.412, 10680.761, 455.010, 52834.197 24/09/16,10:44:25,12,08,1, 11.9,1,1, 14.412, 10680.754, 455.021, 52834.292 24/09/16,10:44:25,13,08,1, 11.9,1,1, 14.412, 10680.755, 455.009, 52834.212 24/09/16,10:44:25,14,08,1, 11.9,1,1, 14.412, 10680.741, 455.034, 52834.287 24/09/16,10:44:25,15,08,1, 11.9,1,1, 14.412, 10680.722, 455.043, 52834.280 24/09/16,10:44:25,16,08,1, 11.9,1,1, 14.412, 10680.738, 455.042, 52834.275 24/09/16,10:44:25,17,08,1, 11.9,1,1, 14.412, 10680.700, 455.043, 52834.316 24/09/16,10:44:25,18,08,1, 11.9,1,1, 14.412, 10680.735, 455.032, 52834.278 24/09/16,10:44:25,19,08,1, 11.9,1,1, 14.412, 10680.701, 455.047, 52834.298 24/09/16,10:44:26,00,08,1, 11.9,1,1, 14.414, 10680.693, 455.047, 52834.298 24/09/16,10:44:26,01,08,1, 11.9,1,1, 14.414, 10680.724, 455.038, 52834.304 24/09/16,10:44:26,02,08,1, 11.9,1,1, 14.414, 10680.689, 455.047, 52834.343 24/09/16,10:44:26,03,08,1, 11.9,1,1, 14.414, 10680.686, 455.086, 52834.298 24/09/16,10:44:26,04,08,1, 11.9,1,1, 14.414, 10680.671, 455.056, 52834.357 24/09/16,10:44:26,05,08,1, 11.9,1,1, 14.414, 10680.653, 455.048, 52834.304 24/09/16,10:44:26,06,08,1, 11.9,1,1, 14.414, 10680.661, 455.081, 52834.307 24/09/16,10:44:26,07,08,1, 11.9,1,1, 14.414, 10680.646, 455.084, 52834.356 24/09/16,10:44:26,08,08,1, 11.9,1,1, 14.414, 10680.637, 455.081, 52834.295 24/09/16,10:44:26,09,08,1, 11.9,1,1, 14.414, 10680.627, 455.096, 52834.409 24/09/16,10:44:26,10,08,1, 11.9,1,1, 14.414, 10680.624, 455.102, 52834.372 24/09/16,10:44:26,11,08,1, 11.9,1,1, 14.414, 10680.619, 455.093, 52834.376 24/09/16,10:44:26,12,08,1, 11.9,1,1, 14.414, 10680.591, 455.105, 52834.400 24/09/16,10:44:26,13,08,1, 11.9,1,1, 14.414, 10680.585, 455.084, 52834.402 24/09/16,10:44:26,14,08,1, 11.9,1,1, 14.414, 10680.593, 455.094, 52834.299 24/09/16,10:44:26,15,08,1, 11.9,1,1, 14.414, 10680.581, 455.112, 52834.390 24/09/16,10:44:26,16,08,1, 11.9,1,1, 14.414, 10680.566, 455.070, 52834.308 24/09/16,10:44:26,17,08,1, 11.9,1,1, 14.414, 10680.599, 455.080, 52834.412 24/09/16,10:44:26,18,08,1, 11.9,1,1, 14.414, 10680.562, 455.123, 52834.389 24/09/16,10:44:26,19,08,1, 11.9,1,1, 14.414, 10680.541, 455.111, 52834.347 24/09/16,10:44:27,00,07,1, 11.9,1,1, 14.412, 10680.535, 455.111, 52834.347 24/09/16,10:44:27,01,07,1, 11.9,1,1, 14.412, 10680.523, 455.090, 52834.439 24/09/16,10:44:27,02,07,1, 11.9,1,1, 14.412, 10680.490, 455.108, 52834.439 24/09/16,10:44:27,03,07,1, 11.9,1,1, 14.412, 10680.524, 455.053, 52834.429 24/09/16,10:44:27,04,07,1, 11.9,1,1, 14.412, 10680.500, 455.082, 52834.397 24/09/16,10:44:27,05,07,1, 11.9,1,1, 14.412, 10680.500, 455.080, 52834.430 24/09/16,10:44:27,06,07,1, 11.9,1,1, 14.412, 10680.489, 455.076, 52834.406 24/09/16,10:44:27,07,07,1, 11.9,1,1, 14.412, 10680.494, 455.071, 52834.378 24/09/16,10:44:27,08,07,1, 11.9,1,1, 14.412, 10680.499, 455.059, 52834.366 24/09/16,10:44:27,09,07,1, 11.9,1,1, 14.412, 10680.456, 455.052, 52834.447 24/09/16,10:44:27,10,07,1, 11.9,1,1, 14.412, 10680.446, 455.063, 52834.406 24/09/16,10:44:27,11,07,1, 11.9,1,1, 14.412, 10680.479, 455.044, 52834.124 24/09/16,10:44:27,12,07,1, 11.9,1,1, 14.412, 10680.455, 455.059, 52834.315 24/09/16,10:44:27,13,07,1, 11.9,1,1, 14.412, 10680.423, 455.049, 52834.418 24/09/16,10:44:27,14,07,1, 11.9,1,1, 14.412, 10680.439, 455.050, 52834.498 24/09/16,10:44:27,15,07,1, 11.9,1,1, 14.412, 10680.436, 455.020, 52834.404 24/09/16,10:44:27,16,07,1, 11.9,1,1, 14.412, 10680.455, 455.046, 52834.496 24/09/16,10:44:27,17,07,1, 11.9,1,1, 14.412, 10680.445, 455.036, 52834.394 24/09/16,10:44:27,18,07,1, 11.9,1,1, 14.412, 10680.434, 455.022, 52834.440 24/09/16,10:44:27,19,07,1, 11.9,1,1, 14.412, 10680.429, 455.017, 52834.464 24/09/16,10:44:28,00,08,1, 11.9,1,1, 14.412, 10680.426, 455.017, 52834.464 24/09/16,10:44:28,01,08,1, 11.9,1,1, 14.412, 10680.430, 454.996, 52834.349 24/09/16,10:44:28,02,08,1, 11.9,1,1, 14.412, 10680.424, 455.017, 52834.382 24/09/16,10:44:28,03,08,1, 11.9,1,1, 14.412, 10680.448, 455.009, 52834.443 24/09/16,10:44:28,04,08,1, 11.9,1,1, 14.412, 10680.457, 454.995, 52834.448 24/09/16,10:44:28,05,08,1, 11.9,1,1, 14.412, 10680.433, 454.980, 52834.460 24/09/16,10:44:28,06,08,1, 11.9,1,1, 14.412, 10680.465, 454.976, 52834.509 24/09/16,10:44:28,07,08,1, 11.9,1,1, 14.412, 10680.422, 454.964, 52834.460 24/09/16,10:44:28,08,08,1, 11.9,1,1, 14.412, 10680.445, 454.967, 52834.468 24/09/16,10:44:28,09,08,1, 11.9,1,1, 14.412, 10680.445, 454.953, 52834.469 24/09/16,10:44:28,10,08,1, 11.9,1,1, 14.412, 10680.467, 454.968, 52834.471 24/09/16,10:44:28,11,08,1, 11.9,1,1, 14.412, 10680.442, 454.959, 52834.476 24/09/16,10:44:28,12,08,1, 11.9,1,1, 14.412, 10680.460, 454.967, 52834.521 24/09/16,10:44:28,13,08,1, 11.9,1,1, 14.412, 10680.463, 454.942, 52834.482 24/09/16,10:44:28,14,08,1, 11.9,1,1, 14.412, 10680.469, 454.954, 52834.496 24/09/16,10:44:28,15,08,1, 11.9,1,1, 14.412, 10680.489, 454.924, 52834.503 24/09/16,10:44:28,16,08,1, 11.9,1,1, 14.412, 10680.471, 454.931, 52834.498 24/09/16,10:44:28,17,08,1, 11.9,1,1, 14.412, 10680.491, 454.930, 52834.481 24/09/16,10:44:28,18,08,1, 11.9,1,1, 14.412, 10680.487, 454.940, 52834.495 24/09/16,10:44:28,19,08,1, 11.9,1,1, 14.412, 10680.490, 454.939, 52834.494 24/09/16,10:44:29,00,08,1, 11.8,1,1, 14.411, 10680.485, 454.939, 52834.494 24/09/16,10:44:29,01,08,1, 11.8,1,1, 14.411, 10680.480, 454.926, 52834.518 24/09/16,10:44:29,02,08,1, 11.8,1,1, 14.411, 10680.492, 454.916, 52834.498 24/09/16,10:44:29,03,08,1, 11.8,1,1, 14.411, 10680.502, 454.908, 52834.519 24/09/16,10:44:29,04,08,1, 11.8,1,1, 14.411, 10680.505, 454.904, 52834.517 24/09/16,10:44:29,05,08,1, 11.8,1,1, 14.411, 10680.514, 454.930, 52834.524 24/09/16,10:44:29,06,08,1, 11.8,1,1, 14.411, 10680.541, 454.915, 52834.557 24/09/16,10:44:29,07,08,1, 11.8,1,1, 14.411, 10680.536, 454.917, 52834.479 24/09/16,10:44:29,08,08,1, 11.8,1,1, 14.411, 10680.522, 454.908, 52834.550 24/09/16,10:44:29,09,08,1, 11.8,1,1, 14.411, 10680.529, 454.910, 52834.507 24/09/16,10:44:29,10,08,1, 11.8,1,1, 14.411, 10680.547, 454.893, 52834.526 24/09/16,10:44:29,11,08,1, 11.8,1,1, 14.411, 10680.555, 454.873, 52834.551 24/09/16,10:44:29,12,08,1, 11.8,1,1, 14.411, 10680.556, 454.885, 52834.535 24/09/16,10:44:29,13,08,1, 11.8,1,1, 14.411, 10680.557, 454.924, 52834.544 24/09/16,10:44:29,14,08,1, 11.8,1,1, 14.411, 10680.569, 454.896, 52834.527 24/09/16,10:44:29,15,08,1, 11.8,1,1, 14.411, 10680.592, 454.883, 52834.581 24/09/16,10:44:29,16,08,1, 11.8,1,1, 14.411, 10680.602, 454.914, 52834.498 24/09/16,10:44:29,17,08,1, 11.8,1,1, 14.411, 10680.574, 454.866, 52834.536 24/09/16,10:44:29,18,08,1, 11.8,1,1, 14.411, 10680.607, 454.866, 52834.557 24/09/16,10:44:29,19,08,1, 11.8,1,1, 14.411, 10680.602, 454.848, 52834.588 24/09/16,10:44:30,00,07,1, 11.8,1,1, 14.414, 10680.602, 454.848, 52834.588 24/09/16,10:44:30,01,07,1, 11.8,1,1, 14.414, 10680.628, 454.852, 52834.524 24/09/16,10:44:30,02,07,1, 11.8,1,1, 14.414, 10680.617, 454.877, 52834.617 24/09/16,10:44:30,03,07,1, 11.8,1,1, 14.414, 10680.652, 454.886, 52834.559 24/09/16,10:44:30,04,07,1, 11.8,1,1, 14.414, 10680.654, 454.871, 52834.618 24/09/16,10:44:30,05,07,1, 11.8,1,1, 14.414, 10680.658, 454.873, 52834.551 24/09/16,10:44:30,06,07,1, 11.8,1,1, 14.414, 10680.668, 454.888, 52834.576 24/09/16,10:44:30,07,07,1, 11.8,1,1, 14.414, 10680.674, 454.863, 52834.561 24/09/16,10:44:30,08,07,1, 11.8,1,1, 14.414, 10680.698, 454.897, 52834.593 24/09/16,10:44:30,09,07,1, 11.8,1,1, 14.414, 10680.692, 454.880, 52834.567 24/09/16,10:44:30,10,07,1, 11.8,1,1, 14.414, 10680.706, 454.866, 52834.606 24/09/16,10:44:30,11,07,1, 11.8,1,1, 14.414, 10680.728, 454.856, 52834.585 24/09/16,10:44:30,12,07,1, 11.8,1,1, 14.414, 10680.738, 454.850, 52834.576 24/09/16,10:44:30,13,07,1, 11.8,1,1, 14.414, 10680.758, 454.859, 52834.620 24/09/16,10:44:30,14,07,1, 11.8,1,1, 14.414, 10680.746, 454.864, 52834.573 24/09/16,10:44:30,15,07,1, 11.8,1,1, 14.414, 10680.759, 454.872, 52834.602 24/09/16,10:44:30,16,07,1, 11.8,1,1, 14.414, 10680.784, 454.857, 52834.597 24/09/16,10:44:30,17,07,1, 11.8,1,1, 14.414, 10680.798, 454.874, 52834.588 24/09/16,10:44:30,18,07,1, 11.8,1,1, 14.414, 10680.777, 454.851, 52834.597 24/09/16,10:44:30,19,07,1, 11.8,1,1, 14.414, 10680.799, 454.849, 52834.647 24/09/16,10:44:31,00,07,1, 11.9,1,1, 14.413, 10680.794, 454.849, 52834.647 24/09/16,10:44:31,01,07,1, 11.9,1,1, 14.413, 10680.797, 454.878, 52834.528 24/09/16,10:44:31,02,07,1, 11.9,1,1, 14.413, 10680.825, 454.850, 52834.653 24/09/16,10:44:31,03,07,1, 11.9,1,1, 14.413, 10680.843, 454.843, 52834.518 24/09/16,10:44:31,04,07,1, 11.9,1,1, 14.413, 10680.845, 454.860, 52834.533 24/09/16,10:44:31,05,07,1, 11.9,1,1, 14.413, 10680.863, 454.851, 52834.593 24/09/16,10:44:31,06,07,1, 11.9,1,1, 14.413, 10680.877, 454.850, 52834.596 24/09/16,10:44:31,07,07,1, 11.9,1,1, 14.413, 10680.871, 454.881, 52834.627 24/09/16,10:44:31,08,07,1, 11.9,1,1, 14.413, 10680.906, 454.869, 52834.626 24/09/16,10:44:31,09,07,1, 11.9,1,1, 14.413, 10680.917, 454.859, 52834.606 24/09/16,10:44:31,10,07,1, 11.9,1,1, 14.413, 10680.939, 454.842, 52834.645 24/09/16,10:44:31,11,07,1, 11.9,1,1, 14.413, 10680.940, 454.848, 52834.581 24/09/16,10:44:31,12,07,1, 11.9,1,1, 14.413, 10680.956, 454.844, 52834.576 24/09/16,10:44:31,13,07,1, 11.9,1,1, 14.413, 10680.962, 454.854, 52834.653 24/09/16,10:44:31,14,07,1, 11.9,1,1, 14.413, 10680.958, 454.866, 52834.602 24/09/16,10:44:31,15,07,1, 11.9,1,1, 14.413, 10680.990, 454.852, 52834.642 24/09/16,10:44:31,16,07,1, 11.9,1,1, 14.413, 10681.006, 454.828, 52834.647 24/09/16,10:44:31,17,07,1, 11.9,1,1, 14.413, 10681.037, 454.833, 52834.617 24/09/16,10:44:31,18,07,1, 11.9,1,1, 14.413, 10681.023, 454.841, 52834.595 24/09/16,10:44:31,19,07,1, 11.9,1,1, 14.413, 10681.026, 454.845, 52834.596 24/09/16,10:44:32,00,07,1, 11.9,1,1, 14.417, 10681.019, 454.845, 52834.596 24/09/16,10:44:32,01,07,1, 11.9,1,1, 14.417, 10681.061, 454.841, 52834.668 24/09/16,10:44:32,02,07,1, 11.9,1,1, 14.417, 10681.084, 454.851, 52834.643 24/09/16,10:44:32,03,07,1, 11.9,1,1, 14.417, 10681.121, 454.825, 52834.651 24/09/16,10:44:32,04,07,1, 11.9,1,1, 14.417, 10681.119, 454.833, 52834.668 24/09/16,10:44:32,05,07,1, 11.9,1,1, 14.417, 10681.126, 454.821, 52834.625 24/09/16,10:44:32,06,07,1, 11.9,1,1, 14.417, 10681.159, 454.812, 52834.698 24/09/16,10:44:32,07,07,1, 11.9,1,1, 14.417, 10681.176, 454.816, 52834.660 24/09/16,10:44:32,08,07,1, 11.9,1,1, 14.417, 10681.190, 454.798, 52834.659 24/09/16,10:44:32,09,07,1, 11.9,1,1, 14.417, 10681.179, 454.816, 52834.644 24/09/16,10:44:32,10,07,1, 11.9,1,1, 14.417, 10681.212, 454.800, 52834.654 24/09/16,10:44:32,11,07,1, 11.9,1,1, 14.417, 10681.212, 454.800, 52834.623 24/09/16,10:44:32,12,07,1, 11.9,1,1, 14.417, 10681.236, 454.805, 52834.663 24/09/16,10:44:32,13,07,1, 11.9,1,1, 14.417, 10681.282, 454.829, 52834.729 24/09/16,10:44:32,14,07,1, 11.9,1,1, 14.417, 10681.269, 454.800, 52834.599 24/09/16,10:44:32,15,07,1, 11.9,1,1, 14.417, 10681.300, 454.803, 52834.605 24/09/16,10:44:32,16,07,1, 11.9,1,1, 14.417, 10681.310, 454.797, 52834.681 24/09/16,10:44:32,17,07,1, 11.9,1,1, 14.417, 10681.318, 454.779, 52834.689 24/09/16,10:44:32,18,07,1, 11.9,1,1, 14.417, 10681.360, 454.772, 52834.707 24/09/16,10:44:32,19,07,1, 11.9,1,1, 14.417, 10681.375, 454.762, 52834.688 24/09/16,10:44:33,00,07,1, 11.9,1,1, 14.413, 10681.369, 454.762, 52834.688 24/09/16,10:44:33,01,07,1, 11.9,1,1, 14.413, 10681.406, 454.743, 52834.616 24/09/16,10:44:33,02,07,1, 11.9,1,1, 14.413, 10681.383, 454.755, 52834.626 24/09/16,10:44:33,03,07,1, 11.9,1,1, 14.413, 10681.418, 454.732, 52834.632 24/09/16,10:44:33,04,07,1, 11.9,1,1, 14.413, 10681.447, 454.737, 52834.602 24/09/16,10:44:33,05,07,1, 11.9,1,1, 14.413, 10681.450, 454.734, 52834.668 24/09/16,10:44:33,06,07,1, 11.9,1,1, 14.413, 10681.482, 454.722, 52834.695 24/09/16,10:44:33,07,07,1, 11.9,1,1, 14.413, 10681.498, 454.706, 52834.696 24/09/16,10:44:33,08,07,1, 11.9,1,1, 14.413, 10681.508, 454.686, 52834.594 24/09/16,10:44:33,09,07,1, 11.9,1,1, 14.413, 10681.525, 454.680, 52834.609 24/09/16,10:44:33,10,07,1, 11.9,1,1, 14.413, 10681.524, 454.661, 52834.669 24/09/16,10:44:33,11,07,1, 11.9,1,1, 14.413, 10681.544, 454.651, 52834.678 24/09/16,10:44:33,12,07,1, 11.9,1,1, 14.413, 10681.531, 454.679, 52834.772 24/09/16,10:44:33,13,07,1, 11.9,1,1, 14.413, 10681.569, 454.640, 52834.646 24/09/16,10:44:33,14,07,1, 11.9,1,1, 14.413, 10681.611, 454.653, 52834.565 24/09/16,10:44:33,15,07,1, 11.9,1,1, 14.413, 10681.591, 454.617, 52834.659 24/09/16,10:44:33,16,07,1, 11.9,1,1, 14.413, 10681.596, 454.620, 52834.643 24/09/16,10:44:33,17,07,1, 11.9,1,1, 14.413, 10681.617, 454.629, 52834.681 24/09/16,10:44:33,18,07,1, 11.9,1,1, 14.413, 10681.636, 454.639, 52834.651 24/09/16,10:44:33,19,07,1, 11.9,1,1, 14.413, 10681.667, 454.640, 52834.678 24/09/16,10:44:34,00,07,1, 11.9,1,1, 14.417, 10681.661, 454.640, 52834.678 24/09/16,10:44:34,01,07,1, 11.9,1,1, 14.417, 10681.672, 454.587, 52834.701 24/09/16,10:44:34,02,07,1, 11.9,1,1, 14.417, 10681.704, 454.561, 52834.603 24/09/16,10:44:34,03,07,1, 11.9,1,1, 14.417, 10681.700, 454.577, 52834.653 24/09/16,10:44:34,04,07,1, 11.9,1,1, 14.417, 10681.702, 454.567, 52834.597 24/09/16,10:44:34,05,07,1, 11.9,1,1, 14.417, 10681.748, 454.567, 52834.563 24/09/16,10:44:34,06,07,1, 11.9,1,1, 14.417, 10681.743, 454.540, 52834.584 24/09/16,10:44:34,07,07,1, 11.9,1,1, 14.417, 10681.761, 454.550, 52834.704 24/09/16,10:44:34,08,07,1, 11.9,1,1, 14.417, 10681.771, 454.536, 52834.704 24/09/16,10:44:34,09,07,1, 11.9,1,1, 14.417, 10681.783, 454.509, 52834.614 24/09/16,10:44:34,10,07,1, 11.9,1,1, 14.417, 10681.827, 454.517, 52834.589 24/09/16,10:44:34,11,07,1, 11.9,1,1, 14.417, 10681.798, 454.470, 52834.606 24/09/16,10:44:34,12,07,1, 11.9,1,1, 14.417, 10681.821, 454.472, 52834.582 24/09/16,10:44:34,13,07,1, 11.9,1,1, 14.417, 10681.847, 454.487, 52834.606 24/09/16,10:44:34,14,07,1, 11.9,1,1, 14.417, 10681.869, 454.485, 52834.565 24/09/16,10:44:34,15,07,1, 11.9,1,1, 14.417, 10681.842, 454.473, 52834.597 24/09/16,10:44:34,16,07,1, 11.9,1,1, 14.417, 10681.898, 454.456, 52834.621 24/09/16,10:44:34,17,07,1, 11.9,1,1, 14.417, 10681.882, 454.448, 52834.590 24/09/16,10:44:34,18,07,1, 11.9,1,1, 14.417, 10681.923, 454.447, 52834.637 24/09/16,10:44:34,19,07,1, 11.9,1,1, 14.417, 10681.933, 454.437, 52834.582 24/09/16,10:44:35,00,07,1, 11.9,1,1, 14.419, 10681.928, 454.437, 52834.582 24/09/16,10:44:35,01,07,1, 11.9,1,1, 14.419, 10681.984, 454.426, 52834.552 24/09/16,10:44:35,02,07,1, 11.9,1,1, 14.419, 10681.977, 454.389, 52834.557 24/09/16,10:44:35,03,07,1, 11.9,1,1, 14.419, 10681.977, 454.410, 52834.591 24/09/16,10:44:35,04,07,1, 11.9,1,1, 14.419, 10682.003, 454.384, 52834.555 24/09/16,10:44:35,05,07,1, 11.9,1,1, 14.419, 10682.016, 454.391, 52834.594 24/09/16,10:44:35,06,07,1, 11.9,1,1, 14.419, 10682.014, 454.392, 52834.555 24/09/16,10:44:35,07,07,1, 11.9,1,1, 14.419, 10682.037, 454.379, 52834.605 24/09/16,10:44:35,08,07,1, 11.9,1,1, 14.419, 10682.069, 454.402, 52834.569 24/09/16,10:44:35,09,07,1, 11.9,1,1, 14.419, 10682.074, 454.376, 52834.624 24/09/16,10:44:35,10,07,1, 11.9,1,1, 14.419, 10682.067, 454.365, 52834.555 24/09/16,10:44:35,11,07,1, 11.9,1,1, 14.419, 10682.065, 454.364, 52834.575 24/09/16,10:44:35,12,07,1, 11.9,1,1, 14.419, 10682.109, 454.371, 52834.577 24/09/16,10:44:35,13,07,1, 11.9,1,1, 14.419, 10682.111, 454.364, 52834.555 24/09/16,10:44:35,14,07,1, 11.9,1,1, 14.419, 10682.106, 454.358, 52834.611 24/09/16,10:44:35,15,07,1, 11.9,1,1, 14.419, 10682.148, 454.342, 52834.608 24/09/16,10:44:35,16,07,1, 11.9,1,1, 14.419, 10682.155, 454.338, 52834.530 24/09/16,10:44:35,17,07,1, 11.9,1,1, 14.419, 10682.180, 454.342, 52834.601 24/09/16,10:44:35,18,07,1, 11.9,1,1, 14.419, 10682.183, 454.341, 52834.574 24/09/16,10:44:35,19,07,1, 11.9,1,1, 14.419, 10682.207, 454.319, 52834.534 24/09/16,10:44:36,00,07,1, 12.0,1,1, 14.419, 10682.204, 454.319, 52834.534 24/09/16,10:44:36,01,07,1, 12.0,1,1, 14.419, 10682.209, 454.335, 52834.602 24/09/16,10:44:36,02,07,1, 12.0,1,1, 14.419, 10682.233, 454.344, 52834.559 24/09/16,10:44:36,03,07,1, 12.0,1,1, 14.419, 10682.221, 454.323, 52834.519 24/09/16,10:44:36,04,07,1, 12.0,1,1, 14.419, 10682.289, 454.306, 52834.549 24/09/16,10:44:36,05,07,1, 12.0,1,1, 14.419, 10682.310, 454.343, 52834.599 24/09/16,10:44:36,06,07,1, 12.0,1,1, 14.419, 10682.310, 454.327, 52834.540 24/09/16,10:44:36,07,07,1, 12.0,1,1, 14.419, 10682.326, 454.323, 52834.543 24/09/16,10:44:36,08,07,1, 12.0,1,1, 14.419, 10682.340, 454.314, 52834.508 24/09/16,10:44:36,09,07,1, 12.0,1,1, 14.419, 10682.373, 454.318, 52834.552 24/09/16,10:44:36,10,07,1, 12.0,1,1, 14.419, 10682.376, 454.335, 52834.566 24/09/16,10:44:36,11,07,1, 12.0,1,1, 14.419, 10682.389, 454.355, 52834.590 24/09/16,10:44:36,12,07,1, 12.0,1,1, 14.419, 10682.428, 454.307, 52834.626 24/09/16,10:44:36,13,07,1, 12.0,1,1, 14.419, 10682.430, 454.308, 52834.592 24/09/16,10:44:36,14,07,1, 12.0,1,1, 14.419, 10682.455, 454.333, 52834.612 24/09/16,10:44:36,15,07,1, 12.0,1,1, 14.419, 10682.472, 454.313, 52834.600 24/09/16,10:44:36,16,07,1, 12.0,1,1, 14.419, 10682.502, 454.342, 52834.599 24/09/16,10:44:36,17,07,1, 12.0,1,1, 14.419, 10682.505, 454.313, 52834.632 24/09/16,10:44:36,18,07,1, 12.0,1,1, 14.419, 10682.527, 454.319, 52834.606 24/09/16,10:44:36,19,07,1, 12.0,1,1, 14.419, 10682.563, 454.322, 52834.632 24/09/16,10:44:37,00,07,1, 11.9,1,1, 14.415, 10682.563, 454.322, 52834.632 24/09/16,10:44:37,01,07,1, 11.9,1,1, 14.415, 10682.570, 454.348, 52834.645 24/09/16,10:44:37,02,07,1, 11.9,1,1, 14.415, 10682.610, 454.298, 52834.558 24/09/16,10:44:37,03,07,1, 11.9,1,1, 14.415, 10682.637, 454.329, 52834.588 24/09/16,10:44:37,04,07,1, 11.9,1,1, 14.415, 10682.660, 454.333, 52834.570 24/09/16,10:44:37,05,07,1, 11.9,1,1, 14.415, 10682.652, 454.323, 52834.667 24/09/16,10:44:37,06,07,1, 11.9,1,1, 14.415, 10682.672, 454.310, 52834.672 24/09/16,10:44:37,07,07,1, 11.9,1,1, 14.415, 10682.709, 454.323, 52834.571 24/09/16,10:44:37,08,07,1, 11.9,1,1, 14.415, 10682.716, 454.305, 52834.630 24/09/16,10:44:37,09,07,1, 11.9,1,1, 14.415, 10682.768, 454.339, 52834.704 24/09/16,10:44:37,10,07,1, 11.9,1,1, 14.415, 10682.800, 454.337, 52834.609 24/09/16,10:44:37,11,07,1, 11.9,1,1, 14.415, 10682.829, 454.316, 52834.558 24/09/16,10:44:37,12,07,1, 11.9,1,1, 14.415, 10682.821, 454.312, 52834.587 24/09/16,10:44:37,13,07,1, 11.9,1,1, 14.415, 10682.816, 454.307, 52834.643 24/09/16,10:44:37,14,07,1, 11.9,1,1, 14.415, 10682.862, 454.346, 52834.604 24/09/16,10:44:37,15,07,1, 11.9,1,1, 14.415, 10682.873, 454.355, 52834.618 24/09/16,10:44:37,16,07,1, 11.9,1,1, 14.415, 10682.914, 454.333, 52834.599 24/09/16,10:44:37,17,07,1, 11.9,1,1, 14.415, 10682.946, 454.327, 52834.583 24/09/16,10:44:37,18,07,1, 11.9,1,1, 14.415, 10682.963, 454.331, 52834.618 24/09/16,10:44:37,19,07,1, 11.9,1,1, 14.415, 10682.967, 454.338, 52834.676 24/09/16,10:44:38,00,07,1, 11.9,1,1, 14.418, 10682.963, 454.338, 52834.676 24/09/16,10:44:38,01,07,1, 11.9,1,1, 14.418, 10683.013, 454.353, 52834.680 24/09/16,10:44:38,02,07,1, 11.9,1,1, 14.418, 10683.023, 454.350, 52834.623 24/09/16,10:44:38,03,07,1, 11.9,1,1, 14.418, 10683.083, 454.345, 52834.661 24/09/16,10:44:38,04,07,1, 11.9,1,1, 14.418, 10683.090, 454.354, 52834.643 24/09/16,10:44:38,05,07,1, 11.9,1,1, 14.418, 10683.104, 454.339, 52834.639 24/09/16,10:44:38,06,07,1, 11.9,1,1, 14.418, 10683.137, 454.338, 52834.605 24/09/16,10:44:38,07,07,1, 11.9,1,1, 14.418, 10683.141, 454.348, 52834.564 24/09/16,10:44:38,08,07,1, 11.9,1,1, 14.418, 10683.193, 454.341, 52834.640 24/09/16,10:44:38,09,07,1, 11.9,1,1, 14.418, 10683.196, 454.341, 52834.633 24/09/16,10:44:38,10,07,1, 11.9,1,1, 14.418, 10683.240, 454.357, 52834.647 24/09/16,10:44:38,11,07,1, 11.9,1,1, 14.418, 10683.265, 454.367, 52834.659 24/09/16,10:44:38,12,07,1, 11.9,1,1, 14.418, 10683.291, 454.352, 52834.652 24/09/16,10:44:38,13,07,1, 11.9,1,1, 14.418, 10683.319, 454.368, 52834.680 24/09/16,10:44:38,14,07,1, 11.9,1,1, 14.418, 10683.343, 454.361, 52834.626 24/09/16,10:44:38,15,07,1, 11.9,1,1, 14.418, 10683.351, 454.359, 52834.629 24/09/16,10:44:38,16,07,1, 11.9,1,1, 14.418, 10683.392, 454.357, 52834.678 24/09/16,10:44:38,17,07,1, 11.9,1,1, 14.418, 10683.413, 454.345, 52834.649 24/09/16,10:44:38,18,07,1, 11.9,1,1, 14.418, 10683.435, 454.339, 52834.629 24/09/16,10:44:38,19,07,1, 11.9,1,1, 14.418, 10683.454, 454.354, 52834.625 24/09/16,10:44:39,00,07,1, 11.9,1,1, 14.419, 10683.447, 454.354, 52834.625 24/09/16,10:44:39,01,07,1, 11.9,1,1, 14.419, 10683.515, 454.360, 52834.684 24/09/16,10:44:39,02,07,1, 11.9,1,1, 14.419, 10683.534, 454.360, 52834.673 24/09/16,10:44:39,03,07,1, 11.9,1,1, 14.419, 10683.556, 454.338, 52834.652 24/09/16,10:44:39,04,07,1, 11.9,1,1, 14.419, 10683.583, 454.355, 52834.631 24/09/16,10:44:39,05,07,1, 11.9,1,1, 14.419, 10683.625, 454.349, 52834.562 24/09/16,10:44:39,06,07,1, 11.9,1,1, 14.419, 10683.605, 454.339, 52834.589 24/09/16,10:44:39,07,07,1, 11.9,1,1, 14.419, 10683.638, 454.309, 52834.623 24/09/16,10:44:39,08,07,1, 11.9,1,1, 14.419, 10683.691, 454.320, 52834.679 24/09/16,10:44:39,09,07,1, 11.9,1,1, 14.419, 10683.691, 454.318, 52834.610 24/09/16,10:44:39,10,07,1, 11.9,1,1, 14.419, 10683.750, 454.289, 52834.621 24/09/16,10:44:39,11,07,1, 11.9,1,1, 14.419, 10683.766, 454.281, 52834.629 24/09/16,10:44:39,12,07,1, 11.9,1,1, 14.419, 10683.761, 454.286, 52834.655 24/09/16,10:44:39,13,07,1, 11.9,1,1, 14.419, 10683.818, 454.273, 52834.596 24/09/16,10:44:39,14,07,1, 11.9,1,1, 14.419, 10683.840, 454.270, 52834.655 24/09/16,10:44:39,15,07,1, 11.9,1,1, 14.419, 10683.849, 454.245, 52834.631 24/09/16,10:44:39,16,07,1, 11.9,1,1, 14.419, 10683.876, 454.241, 52834.600 24/09/16,10:44:39,17,07,1, 11.9,1,1, 14.419, 10683.880, 454.252, 52834.617 24/09/16,10:44:39,18,07,1, 11.9,1,1, 14.419, 10683.907, 454.239, 52834.639 24/09/16,10:44:39,19,07,1, 11.9,1,1, 14.419, 10683.926, 454.220, 52834.658 24/09/16,10:44:40,00,07,1, 11.7,1,1, 14.419, 10683.923, 454.220, 52834.658 24/09/16,10:44:40,01,07,1, 11.7,1,1, 14.419, 10684.000, 454.191, 52834.559 24/09/16,10:44:40,02,07,1, 11.7,1,1, 14.419, 10684.018, 454.187, 52834.569 24/09/16,10:44:40,03,07,1, 11.7,1,1, 14.419, 10684.031, 454.165, 52834.543 24/09/16,10:44:40,04,07,1, 11.7,1,1, 14.419, 10684.051, 454.176, 52834.577 24/09/16,10:44:40,05,07,1, 11.7,1,1, 14.419, 10684.075, 454.158, 52834.585 24/09/16,10:44:40,06,07,1, 11.7,1,1, 14.419, 10684.061, 454.159, 52834.573 24/09/16,10:44:40,07,07,1, 11.7,1,1, 14.419, 10684.096, 454.120, 52834.520 24/09/16,10:44:40,08,07,1, 11.7,1,1, 14.419, 10684.148, 454.147, 52834.602 24/09/16,10:44:40,09,07,1, 11.7,1,1, 14.419, 10684.137, 454.100, 52834.563 24/09/16,10:44:40,10,07,1, 11.7,1,1, 14.419, 10684.199, 454.092, 52834.525 24/09/16,10:44:40,11,07,1, 11.7,1,1, 14.419, 10684.186, 454.085, 52834.537 24/09/16,10:44:40,12,07,1, 11.7,1,1, 14.419, 10684.211, 454.057, 52834.584 24/09/16,10:44:40,13,07,1, 11.7,1,1, 14.419, 10684.243, 454.035, 52834.572 24/09/16,10:44:40,14,07,1, 11.7,1,1, 14.419, 10684.261, 454.038, 52834.579 24/09/16,10:44:40,15,07,1, 11.7,1,1, 14.419, 10684.282, 454.012, 52834.529 24/09/16,10:44:40,16,07,1, 11.7,1,1, 14.419, 10684.294, 454.015, 52834.621 24/09/16,10:44:40,17,07,1, 11.7,1,1, 14.419, 10684.310, 454.027, 52834.585 24/09/16,10:44:40,18,07,1, 11.7,1,1, 14.419, 10684.355, 454.003, 52834.532 24/09/16,10:44:40,19,07,1, 11.7,1,1, 14.419, 10684.344, 453.989, 52834.574 24/09/16,10:44:41,00,07,1, 11.9,1,1, 14.418, 10684.340, 453.989, 52834.574 24/09/16,10:44:41,01,07,1, 11.9,1,1, 14.418, 10684.355, 453.978, 52834.586 24/09/16,10:44:41,02,07,1, 11.9,1,1, 14.418, 10684.390, 453.961, 52834.548 24/09/16,10:44:41,03,07,1, 11.9,1,1, 14.418, 10684.423, 453.977, 52834.529 24/09/16,10:44:41,04,07,1, 11.9,1,1, 14.418, 10684.470, 453.942, 52834.529 24/09/16,10:44:41,05,07,1, 11.9,1,1, 14.418, 10684.462, 453.943, 52834.539 24/09/16,10:44:41,06,07,1, 11.9,1,1, 14.418, 10684.495, 453.957, 52834.550 24/09/16,10:44:41,07,07,1, 11.9,1,1, 14.418, 10684.500, 453.921, 52834.514 24/09/16,10:44:41,08,07,1, 11.9,1,1, 14.418, 10684.537, 453.919, 52834.512 24/09/16,10:44:41,09,07,1, 11.9,1,1, 14.418, 10684.527, 453.898, 52834.571 24/09/16,10:44:41,10,07,1, 11.9,1,1, 14.418, 10684.549, 453.880, 52834.506 24/09/16,10:44:41,11,07,1, 11.9,1,1, 14.418, 10684.578, 453.879, 52834.491 24/09/16,10:44:41,12,07,1, 11.9,1,1, 14.418, 10684.569, 453.875, 52834.515 24/09/16,10:44:41,13,07,1, 11.9,1,1, 14.418, 10684.597, 453.877, 52834.578 24/09/16,10:44:41,14,07,1, 11.9,1,1, 14.418, 10684.623, 453.848, 52834.489 24/09/16,10:44:41,15,07,1, 11.9,1,1, 14.418, 10684.656, 453.841, 52834.627 24/09/16,10:44:41,16,07,1, 11.9,1,1, 14.418, 10684.671, 453.841, 52834.517 24/09/16,10:44:41,17,07,1, 11.9,1,1, 14.418, 10684.681, 453.824, 52834.567 24/09/16,10:44:41,18,07,1, 11.9,1,1, 14.418, 10684.691, 453.844, 52834.552 24/09/16,10:44:41,19,07,1, 11.9,1,1, 14.418, 10684.714, 453.848, 52834.549 24/09/16,10:44:42,00,08,1, 11.8,1,1, 14.417, 10684.707, 453.848, 52834.549 24/09/16,10:44:42,01,08,1, 11.8,1,1, 14.417, 10684.748, 453.803, 52834.549 24/09/16,10:44:42,02,08,1, 11.8,1,1, 14.417, 10684.759, 453.798, 52834.534 24/09/16,10:44:42,03,08,1, 11.8,1,1, 14.417, 10684.743, 453.785, 52834.533 24/09/16,10:44:42,04,08,1, 11.8,1,1, 14.417, 10684.783, 453.791, 52834.559 24/09/16,10:44:42,05,08,1, 11.8,1,1, 14.417, 10684.796, 453.779, 52834.526 24/09/16,10:44:42,06,08,1, 11.8,1,1, 14.417, 10684.809, 453.764, 52834.563 24/09/16,10:44:42,07,08,1, 11.8,1,1, 14.417, 10684.841, 453.761, 52834.588 24/09/16,10:44:42,08,08,1, 11.8,1,1, 14.417, 10684.841, 453.748, 52834.550 24/09/16,10:44:42,09,08,1, 11.8,1,1, 14.417, 10684.856, 453.737, 52834.559 24/09/16,10:44:42,10,08,1, 11.8,1,1, 14.417, 10684.897, 453.733, 52834.562 24/09/16,10:44:42,11,08,1, 11.8,1,1, 14.417, 10684.885, 453.734, 52834.558 24/09/16,10:44:42,12,08,1, 11.8,1,1, 14.417, 10684.896, 453.718, 52834.550 24/09/16,10:44:42,13,08,1, 11.8,1,1, 14.417, 10684.941, 453.694, 52834.525 24/09/16,10:44:42,14,08,1, 11.8,1,1, 14.417, 10684.970, 453.704, 52834.498 24/09/16,10:44:42,15,08,1, 11.8,1,1, 14.417, 10684.977, 453.688, 52834.521 24/09/16,10:44:42,16,08,1, 11.8,1,1, 14.417, 10684.976, 453.707, 52834.551 24/09/16,10:44:42,17,08,1, 11.8,1,1, 14.417, 10685.012, 453.682, 52834.570 24/09/16,10:44:42,18,08,1, 11.8,1,1, 14.417, 10685.009, 453.660, 52834.547 24/09/16,10:44:42,19,08,1, 11.8,1,1, 14.417, 10685.004, 453.674, 52834.562 24/09/16,10:44:43,00,07,1, 11.9,1,1, 14.420, 10684.999, 453.674, 52834.562 24/09/16,10:44:43,01,07,1, 11.9,1,1, 14.420, 10685.053, 453.650, 52834.508 24/09/16,10:44:43,02,07,1, 11.9,1,1, 14.420, 10685.083, 453.641, 52834.544 24/09/16,10:44:43,03,07,1, 11.9,1,1, 14.420, 10685.073, 453.615, 52834.535 24/09/16,10:44:43,04,07,1, 11.9,1,1, 14.420, 10685.118, 453.601, 52834.544 24/09/16,10:44:43,05,07,1, 11.9,1,1, 14.420, 10685.145, 453.626, 52834.549 24/09/16,10:44:43,06,07,1, 11.9,1,1, 14.420, 10685.163, 453.616, 52834.533 24/09/16,10:44:43,07,07,1, 11.9,1,1, 14.420, 10685.164, 453.594, 52834.490 24/09/16,10:44:43,08,07,1, 11.9,1,1, 14.420, 10685.168, 453.577, 52834.458 24/09/16,10:44:43,09,07,1, 11.9,1,1, 14.420, 10685.186, 453.564, 52834.509 24/09/16,10:44:43,10,07,1, 11.9,1,1, 14.420, 10685.187, 453.609, 52834.508 24/09/16,10:44:43,11,07,1, 11.9,1,1, 14.420, 10685.192, 453.609, 52834.622 24/09/16,10:44:43,12,07,1, 11.9,1,1, 14.420, 10685.280, 453.574, 52834.514 24/09/16,10:44:43,13,07,1, 11.9,1,1, 14.420, 10685.282, 453.580, 52834.563 24/09/16,10:44:43,14,07,1, 11.9,1,1, 14.420, 10685.305, 453.576, 52834.572 24/09/16,10:44:43,15,07,1, 11.9,1,1, 14.420, 10685.302, 453.577, 52834.540 24/09/16,10:44:43,16,07,1, 11.9,1,1, 14.420, 10685.299, 453.566, 52834.554 24/09/16,10:44:43,17,07,1, 11.9,1,1, 14.420, 10685.354, 453.554, 52834.511 24/09/16,10:44:43,18,07,1, 11.9,1,1, 14.420, 10685.356, 453.586, 52834.565 24/09/16,10:44:43,19,07,1, 11.9,1,1, 14.420, 10685.384, 453.558, 52834.591 24/09/16,10:44:44,00,07,1, 11.9,1,1, 14.417, 10685.383, 453.558, 52834.591 24/09/16,10:44:44,01,07,1, 11.9,1,1, 14.417, 10685.447, 453.531, 52834.535 24/09/16,10:44:44,02,07,1, 11.9,1,1, 14.417, 10685.460, 453.557, 52834.632 24/09/16,10:44:44,03,07,1, 11.9,1,1, 14.417, 10685.466, 453.550, 52834.614 24/09/16,10:44:44,04,07,1, 11.9,1,1, 14.417, 10685.476, 453.542, 52834.567 24/09/16,10:44:44,05,07,1, 11.9,1,1, 14.417, 10685.511, 453.522, 52834.582 24/09/16,10:44:44,06,07,1, 11.9,1,1, 14.417, 10685.528, 453.526, 52834.589 24/09/16,10:44:44,07,07,1, 11.9,1,1, 14.417, 10685.556, 453.503, 52834.587 24/09/16,10:44:44,08,07,1, 11.9,1,1, 14.417, 10685.555, 453.537, 52834.592 24/09/16,10:44:44,09,07,1, 11.9,1,1, 14.417, 10685.585, 453.522, 52834.601 24/09/16,10:44:44,10,07,1, 11.9,1,1, 14.417, 10685.627, 453.515, 52834.635 24/09/16,10:44:44,11,07,1, 11.9,1,1, 14.417, 10685.665, 453.501, 52834.570 24/09/16,10:44:44,12,07,1, 11.9,1,1, 14.417, 10685.691, 453.507, 52834.620 24/09/16,10:44:44,13,07,1, 11.9,1,1, 14.417, 10685.741, 453.489, 52834.531 24/09/16,10:44:44,14,07,1, 11.9,1,1, 14.417, 10685.745, 453.498, 52834.608 24/09/16,10:44:44,15,07,1, 11.9,1,1, 14.417, 10685.758, 453.490, 52834.555 24/09/16,10:44:44,16,07,1, 11.9,1,1, 14.417, 10685.787, 453.479, 52834.617 24/09/16,10:44:44,17,07,1, 11.9,1,1, 14.417, 10685.781, 453.481, 52834.627 24/09/16,10:44:44,18,07,1, 11.9,1,1, 14.417, 10685.818, 453.447, 52834.591 24/09/16,10:44:44,19,07,1, 11.9,1,1, 14.417, 10685.859, 453.482, 52834.614 24/09/16,10:44:45,00,07,1, 11.9,1,1, 14.417, 10685.859, 453.482, 52834.614 24/09/16,10:44:45,01,07,1, 11.9,1,1, 14.417, 10685.899, 453.454, 52834.579 24/09/16,10:44:45,02,07,1, 11.9,1,1, 14.417, 10685.950, 453.450, 52834.572 24/09/16,10:44:45,03,07,1, 11.9,1,1, 14.417, 10685.938, 453.444, 52834.596 24/09/16,10:44:45,04,07,1, 11.9,1,1, 14.417, 10685.969, 453.460, 52834.667 24/09/16,10:44:45,05,07,1, 11.9,1,1, 14.417, 10685.981, 453.439, 52834.657 24/09/16,10:44:45,06,07,1, 11.9,1,1, 14.417, 10686.011, 453.439, 52834.624 24/09/16,10:44:45,07,07,1, 11.9,1,1, 14.417, 10686.015, 453.445, 52834.619 24/09/16,10:44:45,08,07,1, 11.9,1,1, 14.417, 10686.059, 453.421, 52834.606 24/09/16,10:44:45,09,07,1, 11.9,1,1, 14.417, 10686.098, 453.432, 52834.623 24/09/16,10:44:45,10,07,1, 11.9,1,1, 14.417, 10686.123, 453.440, 52834.702 24/09/16,10:44:45,11,07,1, 11.9,1,1, 14.417, 10686.130, 453.425, 52834.607 24/09/16,10:44:45,12,07,1, 11.9,1,1, 14.417, 10686.170, 453.435, 52834.614 24/09/16,10:44:45,13,07,1, 11.9,1,1, 14.417, 10686.181, 453.421, 52834.654 24/09/16,10:44:45,14,07,1, 11.9,1,1, 14.417, 10686.240, 453.419, 52834.599 24/09/16,10:44:45,15,07,1, 11.9,1,1, 14.417, 10686.262, 453.420, 52834.614 24/09/16,10:44:45,16,07,1, 11.9,1,1, 14.417, 10686.293, 453.410, 52834.565 24/09/16,10:44:45,17,07,1, 11.9,1,1, 14.417, 10686.296, 453.416, 52834.681 24/09/16,10:44:45,18,07,1, 11.9,1,1, 14.417, 10686.337, 453.409, 52834.626 24/09/16,10:44:45,19,07,1, 11.9,1,1, 14.417, 10686.357, 453.394, 52834.601 24/09/16,10:44:46,00,08,1, 11.8,1,1, 14.417, 10686.351, 453.394, 52834.601 24/09/16,10:44:46,01,08,1, 11.8,1,1, 14.417, 10686.395, 453.394, 52834.613 24/09/16,10:44:46,02,08,1, 11.8,1,1, 14.417, 10686.429, 453.407, 52834.654 24/09/16,10:44:46,03,08,1, 11.8,1,1, 14.417, 10686.448, 453.407, 52834.680 24/09/16,10:44:46,04,08,1, 11.8,1,1, 14.417, 10686.483, 453.386, 52834.626 24/09/16,10:44:46,05,08,1, 11.8,1,1, 14.417, 10686.502, 453.385, 52834.605 24/09/16,10:44:46,06,08,1, 11.8,1,1, 14.417, 10686.508, 453.382, 52834.668 24/09/16,10:44:46,07,08,1, 11.8,1,1, 14.417, 10686.541, 453.364, 52834.616 24/09/16,10:44:46,08,08,1, 11.8,1,1, 14.417, 10686.577, 453.368, 52834.659 24/09/16,10:44:46,09,08,1, 11.8,1,1, 14.417, 10686.593, 453.378, 52834.615 24/09/16,10:44:46,10,08,1, 11.8,1,1, 14.417, 10686.608, 453.373, 52834.618 24/09/16,10:44:46,11,08,1, 11.8,1,1, 14.417, 10686.650, 453.379, 52834.672 24/09/16,10:44:46,12,08,1, 11.8,1,1, 14.417, 10686.675, 453.379, 52834.653 24/09/16,10:44:46,13,08,1, 11.8,1,1, 14.417, 10686.707, 453.379, 52834.680 24/09/16,10:44:46,14,08,1, 11.8,1,1, 14.417, 10686.717, 453.392, 52834.650 24/09/16,10:44:46,15,08,1, 11.8,1,1, 14.417, 10686.744, 453.387, 52834.624 24/09/16,10:44:46,16,08,1, 11.8,1,1, 14.417, 10686.786, 453.401, 52834.614 24/09/16,10:44:46,17,08,1, 11.8,1,1, 14.417, 10686.802, 453.397, 52834.615 24/09/16,10:44:46,18,08,1, 11.8,1,1, 14.417, 10686.855, 453.374, 52834.651 24/09/16,10:44:46,19,08,1, 11.8,1,1, 14.417, 10686.876, 453.397, 52834.640 24/09/16,10:44:47,00,08,1, 11.9,1,1, 14.421, 10686.868, 453.397, 52834.640 24/09/16,10:44:47,01,08,1, 11.9,1,1, 14.421, 10686.913, 453.385, 52834.681 24/09/16,10:44:47,02,08,1, 11.9,1,1, 14.421, 10686.950, 453.380, 52834.677 24/09/16,10:44:47,03,08,1, 11.9,1,1, 14.421, 10686.966, 453.369, 52834.702 24/09/16,10:44:47,04,08,1, 11.9,1,1, 14.421, 10686.970, 453.392, 52834.692 24/09/16,10:44:47,05,08,1, 11.9,1,1, 14.421, 10687.042, 453.379, 52834.682 24/09/16,10:44:47,06,08,1, 11.9,1,1, 14.421, 10687.041, 453.353, 52834.660 24/09/16,10:44:47,07,08,1, 11.9,1,1, 14.421, 10687.044, 453.389, 52834.663 24/09/16,10:44:47,08,08,1, 11.9,1,1, 14.421, 10687.091, 453.364, 52834.630 24/09/16,10:44:47,09,08,1, 11.9,1,1, 14.421, 10687.106, 453.343, 52834.684 24/09/16,10:44:47,10,08,1, 11.9,1,1, 14.421, 10687.138, 453.359, 52834.689 24/09/16,10:44:47,11,08,1, 11.9,1,1, 14.421, 10687.150, 453.375, 52834.646 24/09/16,10:44:47,12,08,1, 11.9,1,1, 14.421, 10687.169, 453.327, 52834.638 24/09/16,10:44:47,13,08,1, 11.9,1,1, 14.421, 10687.180, 453.338, 52834.685 24/09/16,10:44:47,14,08,1, 11.9,1,1, 14.421, 10687.220, 453.332, 52834.671 24/09/16,10:44:47,15,08,1, 11.9,1,1, 14.421, 10687.208, 453.336, 52834.612 24/09/16,10:44:47,16,08,1, 11.9,1,1, 14.421, 10687.263, 453.321, 52834.671 24/09/16,10:44:47,17,08,1, 11.9,1,1, 14.421, 10687.259, 453.309, 52834.648 24/09/16,10:44:47,18,08,1, 11.9,1,1, 14.421, 10687.296, 453.294, 52834.625 24/09/16,10:44:47,19,08,1, 11.9,1,1, 14.421, 10687.347, 453.298, 52834.620 24/09/16,10:44:48,00,08,1, 11.9,1,1, 14.425, 10687.344, 453.298, 52834.620 24/09/16,10:44:48,01,08,1, 11.9,1,1, 14.425, 10687.377, 453.283, 52834.621 24/09/16,10:44:48,02,08,1, 11.9,1,1, 14.425, 10687.376, 453.255, 52834.672 24/09/16,10:44:48,03,08,1, 11.9,1,1, 14.425, 10687.383, 453.264, 52834.668 24/09/16,10:44:48,04,08,1, 11.9,1,1, 14.425, 10687.413, 453.262, 52834.649 24/09/16,10:44:48,05,08,1, 11.9,1,1, 14.425, 10687.419, 453.232, 52834.665 24/09/16,10:44:48,06,08,1, 11.9,1,1, 14.425, 10687.449, 453.232, 52834.779 24/09/16,10:44:48,07,08,1, 11.9,1,1, 14.425, 10687.454, 453.245, 52834.610 24/09/16,10:44:48,08,08,1, 11.9,1,1, 14.425, 10687.480, 453.224, 52834.645 24/09/16,10:44:48,09,08,1, 11.9,1,1, 14.425, 10687.491, 453.216, 52834.605 24/09/16,10:44:48,10,08,1, 11.9,1,1, 14.425, 10687.509, 453.210, 52834.654 24/09/16,10:44:48,11,08,1, 11.9,1,1, 14.425, 10687.557, 453.192, 52834.606 24/09/16,10:44:48,12,08,1, 11.9,1,1, 14.425, 10687.553, 453.185, 52834.669 24/09/16,10:44:48,13,08,1, 11.9,1,1, 14.425, 10687.566, 453.155, 52834.584 24/09/16,10:44:48,14,08,1, 11.9,1,1, 14.425, 10687.575, 453.151, 52834.671 24/09/16,10:44:48,15,08,1, 11.9,1,1, 14.425, 10687.614, 453.135, 52834.559 24/09/16,10:44:48,16,08,1, 11.9,1,1, 14.425, 10687.622, 453.103, 52834.645 24/09/16,10:44:48,17,08,1, 11.9,1,1, 14.425, 10687.680, 453.094, 52834.578 24/09/16,10:44:48,18,08,1, 11.9,1,1, 14.425, 10687.666, 453.098, 52834.603 24/09/16,10:44:48,19,08,1, 11.9,1,1, 14.425, 10687.695, 453.088, 52834.605 24/09/16,10:44:49,00,08,1, 11.9,1,1, 14.421, 10687.695, 453.088, 52834.605 24/09/16,10:44:49,01,08,1, 11.9,1,1, 14.421, 10687.706, 453.084, 52834.622 24/09/16,10:44:49,02,08,1, 11.9,1,1, 14.421, 10687.736, 453.050, 52834.612 24/09/16,10:44:49,03,08,1, 11.9,1,1, 14.421, 10687.752, 453.048, 52834.583 24/09/16,10:44:49,04,08,1, 11.9,1,1, 14.421, 10687.738, 453.022, 52834.579 24/09/16,10:44:49,05,08,1, 11.9,1,1, 14.421, 10687.800, 453.042, 52834.602 24/09/16,10:44:49,06,08,1, 11.9,1,1, 14.421, 10687.785, 453.000, 52834.586 24/09/16,10:44:49,07,08,1, 11.9,1,1, 14.421, 10687.779, 453.000, 52834.621 24/09/16,10:44:49,08,08,1, 11.9,1,1, 14.421, 10687.833, 452.985, 52834.566 24/09/16,10:44:49,09,08,1, 11.9,1,1, 14.421, 10687.853, 452.960, 52834.621 24/09/16,10:44:49,10,08,1, 11.9,1,1, 14.421, 10687.849, 452.928, 52834.616 24/09/16,10:44:49,11,08,1, 11.9,1,1, 14.421, 10687.861, 452.926, 52834.549 24/09/16,10:44:49,12,08,1, 11.9,1,1, 14.421, 10687.869, 452.917, 52834.591 24/09/16,10:44:49,13,08,1, 11.9,1,1, 14.421, 10687.908, 452.905, 52834.581 24/09/16,10:44:49,14,08,1, 11.9,1,1, 14.421, 10687.922, 452.876, 52834.640 24/09/16,10:44:49,15,08,1, 11.9,1,1, 14.421, 10687.922, 452.854, 52834.574 24/09/16,10:44:49,16,08,1, 11.9,1,1, 14.421, 10687.943, 452.846, 52834.639 24/09/16,10:44:49,17,08,1, 11.9,1,1, 14.421, 10687.936, 452.829, 52834.561 24/09/16,10:44:49,18,08,1, 11.9,1,1, 14.421, 10687.973, 452.855, 52834.631 24/09/16,10:44:49,19,08,1, 11.9,1,1, 14.421, 10687.985, 452.822, 52834.611 24/09/16,10:44:50,00,07,1, 11.9,1,1, 14.422, 10687.978, 452.822, 52834.611 24/09/16,10:44:50,01,07,1, 11.9,1,1, 14.422, 10688.003, 452.802, 52834.583 24/09/16,10:44:50,02,07,1, 11.9,1,1, 14.422, 10688.015, 452.780, 52834.587 24/09/16,10:44:50,03,07,1, 11.9,1,1, 14.422, 10688.045, 452.755, 52834.617 24/09/16,10:44:50,04,07,1, 11.9,1,1, 14.422, 10688.055, 452.759, 52834.593 24/09/16,10:44:50,05,07,1, 11.9,1,1, 14.422, 10688.070, 452.739, 52834.576 24/09/16,10:44:50,06,07,1, 11.9,1,1, 14.422, 10688.056, 452.707, 52834.600 24/09/16,10:44:50,07,07,1, 11.9,1,1, 14.422, 10688.087, 452.721, 52834.583 24/09/16,10:44:50,08,07,1, 11.9,1,1, 14.422, 10688.086, 452.684, 52834.600 24/09/16,10:44:50,09,07,1, 11.9,1,1, 14.422, 10688.127, 452.674, 52834.576 24/09/16,10:44:50,10,07,1, 11.9,1,1, 14.422, 10688.129, 452.676, 52834.660 24/09/16,10:44:50,11,07,1, 11.9,1,1, 14.422, 10688.172, 452.646, 52834.577 24/09/16,10:44:50,12,07,1, 11.9,1,1, 14.422, 10688.129, 452.628, 52834.550 24/09/16,10:44:50,13,07,1, 11.9,1,1, 14.422, 10688.165, 452.611, 52834.584 24/09/16,10:44:50,14,07,1, 11.9,1,1, 14.422, 10688.179, 452.598, 52834.574 24/09/16,10:44:50,15,07,1, 11.9,1,1, 14.422, 10688.196, 452.566, 52834.542 24/09/16,10:44:50,16,07,1, 11.9,1,1, 14.422, 10688.224, 452.559, 52834.655 24/09/16,10:44:50,17,07,1, 11.9,1,1, 14.422, 10688.239, 452.550, 52834.556 24/09/16,10:44:50,18,07,1, 11.9,1,1, 14.422, 10688.247, 452.538, 52834.564 24/09/16,10:44:50,19,07,1, 11.9,1,1, 14.422, 10688.256, 452.512, 52834.545 24/09/16,10:44:51,00,08,1, 11.9,1,1, 14.423, 10688.254, 452.512, 52834.545 24/09/16,10:44:51,01,08,1, 11.9,1,1, 14.423, 10688.296, 452.480, 52834.625 24/09/16,10:44:51,02,08,1, 11.9,1,1, 14.423, 10688.286, 452.474, 52834.556 24/09/16,10:44:51,03,08,1, 11.9,1,1, 14.423, 10688.315, 452.449, 52834.542 24/09/16,10:44:51,04,08,1, 11.9,1,1, 14.423, 10688.321, 452.419, 52834.514 24/09/16,10:44:51,05,08,1, 11.9,1,1, 14.423, 10688.361, 452.436, 52834.579 24/09/16,10:44:51,06,08,1, 11.9,1,1, 14.423, 10688.367, 452.381, 52834.591 24/09/16,10:44:51,07,08,1, 11.9,1,1, 14.423, 10688.376, 452.398, 52834.553 24/09/16,10:44:51,08,08,1, 11.9,1,1, 14.423, 10688.388, 452.382, 52834.542 24/09/16,10:44:51,09,08,1, 11.9,1,1, 14.423, 10688.409, 452.371, 52834.560 24/09/16,10:44:51,10,08,1, 11.9,1,1, 14.423, 10688.412, 452.351, 52834.596 24/09/16,10:44:51,11,08,1, 11.9,1,1, 14.423, 10688.467, 452.333, 52834.573 24/09/16,10:44:51,12,08,1, 11.9,1,1, 14.423, 10688.474, 452.327, 52834.492 24/09/16,10:44:51,13,08,1, 11.9,1,1, 14.423, 10688.467, 452.308, 52834.590 24/09/16,10:44:51,14,08,1, 11.9,1,1, 14.423, 10688.515, 452.294, 52834.558 24/09/16,10:44:51,15,08,1, 11.9,1,1, 14.423, 10688.501, 452.286, 52834.610 24/09/16,10:44:51,16,08,1, 11.9,1,1, 14.423, 10688.517, 452.257, 52834.597 24/09/16,10:44:51,17,08,1, 11.9,1,1, 14.423, 10688.544, 452.239, 52834.584 24/09/16,10:44:51,18,08,1, 11.9,1,1, 14.423, 10688.543, 452.227, 52834.595 24/09/16,10:44:51,19,08,1, 11.9,1,1, 14.423, 10688.566, 452.220, 52834.602 24/09/16,10:44:52,00,08,1, 11.9,1,1, 14.423, 10688.562, 452.220, 52834.602 24/09/16,10:44:52,01,08,1, 11.9,1,1, 14.423, 10688.618, 452.202, 52834.595 24/09/16,10:44:52,02,08,1, 11.9,1,1, 14.423, 10688.632, 452.178, 52834.590 24/09/16,10:44:52,03,08,1, 11.9,1,1, 14.423, 10688.635, 452.174, 52834.595 24/09/16,10:44:52,04,08,1, 11.9,1,1, 14.423, 10688.627, 452.139, 52834.560 24/09/16,10:44:52,05,08,1, 11.9,1,1, 14.423, 10688.666, 452.130, 52834.614 24/09/16,10:44:52,06,08,1, 11.9,1,1, 14.423, 10688.675, 452.100, 52834.579 24/09/16,10:44:52,07,08,1, 11.9,1,1, 14.423, 10688.724, 452.100, 52834.548 24/09/16,10:44:52,08,08,1, 11.9,1,1, 14.423, 10688.750, 452.065, 52834.554 24/09/16,10:44:52,09,08,1, 11.9,1,1, 14.423, 10688.730, 452.049, 52834.618 24/09/16,10:44:52,10,08,1, 11.9,1,1, 14.423, 10688.755, 452.049, 52834.607 24/09/16,10:44:52,11,08,1, 11.9,1,1, 14.423, 10688.775, 452.019, 52834.545 24/09/16,10:44:52,12,08,1, 11.9,1,1, 14.423, 10688.794, 451.998, 52834.532 24/09/16,10:44:52,13,08,1, 11.9,1,1, 14.423, 10688.802, 451.981, 52834.566 24/09/16,10:44:52,14,08,1, 11.9,1,1, 14.423, 10688.826, 451.957, 52834.530 24/09/16,10:44:52,15,08,1, 11.9,1,1, 14.423, 10688.846, 451.956, 52834.541 24/09/16,10:44:52,16,08,1, 11.9,1,1, 14.423, 10688.858, 451.932, 52834.608 24/09/16,10:44:52,17,08,1, 11.9,1,1, 14.423, 10688.862, 451.894, 52834.566 24/09/16,10:44:52,18,08,1, 11.9,1,1, 14.423, 10688.886, 451.872, 52834.522 24/09/16,10:44:52,19,08,1, 11.9,1,1, 14.423, 10688.907, 451.856, 52834.512 24/09/16,10:44:53,00,07,1, 11.9,1,1, 14.423, 10688.905, 451.856, 52834.512 24/09/16,10:44:53,01,07,1, 11.9,1,1, 14.423, 10688.953, 451.815, 52834.491 24/09/16,10:44:53,02,07,1, 11.9,1,1, 14.423, 10689.002, 451.795, 52834.538 24/09/16,10:44:53,03,07,1, 11.9,1,1, 14.423, 10688.960, 451.770, 52834.528 24/09/16,10:44:53,04,07,1, 11.9,1,1, 14.423, 10689.010, 451.735, 52834.595 24/09/16,10:44:53,05,07,1, 11.9,1,1, 14.423, 10689.022, 451.728, 52834.589 24/09/16,10:44:53,06,07,1, 11.9,1,1, 14.423, 10689.048, 451.697, 52834.562 24/09/16,10:44:53,07,07,1, 11.9,1,1, 14.423, 10689.060, 451.671, 52834.563 24/09/16,10:44:53,08,07,1, 11.9,1,1, 14.423, 10689.076, 451.630, 52834.536 24/09/16,10:44:53,09,07,1, 11.9,1,1, 14.423, 10689.094, 451.624, 52834.515 24/09/16,10:44:53,10,07,1, 11.9,1,1, 14.423, 10689.121, 451.598, 52834.525 24/09/16,10:44:53,11,07,1, 11.9,1,1, 14.423, 10689.119, 451.559, 52834.520 24/09/16,10:44:53,12,07,1, 11.9,1,1, 14.423, 10689.153, 451.548, 52834.545 24/09/16,10:44:53,13,07,1, 11.9,1,1, 14.423, 10689.189, 451.523, 52834.510 24/09/16,10:44:53,14,07,1, 11.9,1,1, 14.423, 10689.202, 451.503, 52834.520 24/09/16,10:44:53,15,07,1, 11.9,1,1, 14.423, 10689.210, 451.480, 52834.551 24/09/16,10:44:53,16,07,1, 11.9,1,1, 14.423, 10689.255, 451.440, 52834.565 24/09/16,10:44:53,17,07,1, 11.9,1,1, 14.423, 10689.251, 451.417, 52834.484 24/09/16,10:44:53,18,07,1, 11.9,1,1, 14.423, 10689.289, 451.377, 52834.526 24/09/16,10:44:53,19,07,1, 11.9,1,1, 14.423, 10689.287, 451.397, 52834.532 24/09/16,10:44:54,00,07,1, 11.9,1,1, 14.429, 10689.280, 451.397, 52834.532 24/09/16,10:44:54,01,07,1, 11.9,1,1, 14.429, 10689.346, 451.339, 52834.548 24/09/16,10:44:54,02,07,1, 11.9,1,1, 14.429, 10689.384, 451.296, 52834.515 24/09/16,10:44:54,03,07,1, 11.9,1,1, 14.429, 10689.390, 451.244, 52834.469 24/09/16,10:44:54,04,07,1, 11.9,1,1, 14.429, 10689.408, 451.240, 52834.529 24/09/16,10:44:54,05,07,1, 11.9,1,1, 14.429, 10689.443, 451.207, 52834.510 24/09/16,10:44:54,06,07,1, 11.9,1,1, 14.429, 10689.446, 451.186, 52834.559 24/09/16,10:44:54,07,07,1, 11.9,1,1, 14.429, 10689.459, 451.161, 52834.530 24/09/16,10:44:54,08,07,1, 11.9,1,1, 14.429, 10689.478, 451.152, 52834.505 24/09/16,10:44:54,09,07,1, 11.9,1,1, 14.429, 10689.503, 451.095, 52834.503 24/09/16,10:44:54,10,07,1, 11.9,1,1, 14.429, 10689.527, 451.082, 52834.481 24/09/16,10:44:54,11,07,1, 11.9,1,1, 14.429, 10689.580, 451.063, 52834.476 24/09/16,10:44:54,12,07,1, 11.9,1,1, 14.429, 10689.578, 451.043, 52834.476 24/09/16,10:44:54,13,07,1, 11.9,1,1, 14.429, 10689.587, 450.984, 52834.419 24/09/16,10:44:54,14,07,1, 11.9,1,1, 14.429, 10689.603, 450.979, 52834.527 24/09/16,10:44:54,15,07,1, 11.9,1,1, 14.429, 10689.634, 450.956, 52834.512 24/09/16,10:44:54,16,07,1, 11.9,1,1, 14.429, 10689.604, 450.918, 52834.426 24/09/16,10:44:54,17,07,1, 11.9,1,1, 14.429, 10689.653, 450.898, 52834.403 24/09/16,10:44:54,18,07,1, 11.9,1,1, 14.429, 10689.675, 450.864, 52834.466 24/09/16,10:44:54,19,07,1, 11.9,1,1, 14.429, 10689.730, 450.847, 52834.416 24/09/16,10:44:55,00,07,1, 11.9,1,1, 14.429, 10689.722, 450.847, 52834.416 24/09/16,10:44:55,01,07,1, 11.9,1,1, 14.429, 10689.749, 450.769, 52834.459 24/09/16,10:44:55,02,07,1, 11.9,1,1, 14.429, 10689.777, 450.761, 52834.430 24/09/16,10:44:55,03,07,1, 11.9,1,1, 14.429, 10689.800, 450.710, 52834.489 24/09/16,10:44:55,04,07,1, 11.9,1,1, 14.429, 10689.788, 450.692, 52834.518 24/09/16,10:44:55,05,07,1, 11.9,1,1, 14.429, 10689.824, 450.681, 52834.480 24/09/16,10:44:55,06,07,1, 11.9,1,1, 14.429, 10689.826, 450.652, 52834.431 24/09/16,10:44:55,07,07,1, 11.9,1,1, 14.429, 10689.845, 450.636, 52834.421 24/09/16,10:44:55,08,07,1, 11.9,1,1, 14.429, 10689.865, 450.582, 52834.432 24/09/16,10:44:55,09,07,1, 11.9,1,1, 14.429, 10689.904, 450.583, 52834.523 24/09/16,10:44:55,10,07,1, 11.9,1,1, 14.429, 10689.909, 450.566, 52834.448 24/09/16,10:44:55,11,07,1, 11.9,1,1, 14.429, 10689.928, 450.555, 52834.490 24/09/16,10:44:55,12,07,1, 11.9,1,1, 14.429, 10689.944, 450.508, 52834.481 24/09/16,10:44:55,13,07,1, 11.9,1,1, 14.429, 10689.949, 450.509, 52834.457 24/09/16,10:44:55,14,07,1, 11.9,1,1, 14.429, 10689.968, 450.468, 52834.442 24/09/16,10:44:55,15,07,1, 11.9,1,1, 14.429, 10689.992, 450.466, 52834.441 24/09/16,10:44:55,16,07,1, 11.9,1,1, 14.429, 10690.007, 450.420, 52834.445 24/09/16,10:44:55,17,07,1, 11.9,1,1, 14.429, 10690.002, 450.385, 52834.446 24/09/16,10:44:55,18,07,1, 11.9,1,1, 14.429, 10690.009, 450.391, 52834.500 24/09/16,10:44:55,19,07,1, 11.9,1,1, 14.429, 10690.070, 450.366, 52834.428 24/09/16,10:44:56,00,08,1, 11.9,1,1, 14.424, 10690.064, 450.366, 52834.428 24/09/16,10:44:56,01,08,1, 11.9,1,1, 14.424, 10690.092, 450.327, 52834.454 24/09/16,10:44:56,02,08,1, 11.9,1,1, 14.424, 10690.094, 450.309, 52834.485 24/09/16,10:44:56,03,08,1, 11.9,1,1, 14.424, 10690.122, 450.325, 52834.484 24/09/16,10:44:56,04,08,1, 11.9,1,1, 14.424, 10690.138, 450.295, 52834.457 24/09/16,10:44:56,05,08,1, 11.9,1,1, 14.424, 10690.146, 450.285, 52834.469 24/09/16,10:44:56,06,08,1, 11.9,1,1, 14.424, 10690.173, 450.263, 52834.515 24/09/16,10:44:56,07,08,1, 11.9,1,1, 14.424, 10690.182, 450.241, 52834.495 24/09/16,10:44:56,08,08,1, 11.9,1,1, 14.424, 10690.192, 450.255, 52834.472 24/09/16,10:44:56,09,08,1, 11.9,1,1, 14.424, 10690.198, 450.221, 52834.502 24/09/16,10:44:56,10,08,1, 11.9,1,1, 14.424, 10690.226, 450.221, 52834.487 24/09/16,10:44:56,11,08,1, 11.9,1,1, 14.424, 10690.242, 450.221, 52834.500 24/09/16,10:44:56,12,08,1, 11.9,1,1, 14.424, 10690.240, 450.197, 52834.551 24/09/16,10:44:56,13,08,1, 11.9,1,1, 14.424, 10690.260, 450.198, 52834.600 24/09/16,10:44:56,14,08,1, 11.9,1,1, 14.424, 10690.290, 450.170, 52834.480 24/09/16,10:44:56,15,08,1, 11.9,1,1, 14.424, 10690.295, 450.168, 52834.455 24/09/16,10:44:56,16,08,1, 11.9,1,1, 14.424, 10690.311, 450.171, 52834.550 24/09/16,10:44:56,17,08,1, 11.9,1,1, 14.424, 10690.317, 450.173, 52834.517 24/09/16,10:44:56,18,08,1, 11.9,1,1, 14.424, 10690.305, 450.161, 52834.572 24/09/16,10:44:56,19,08,1, 11.9,1,1, 14.424, 10690.347, 450.175, 52834.547 24/09/16,10:44:57,00,07,1, 11.9,1,1, 14.431, 10690.340, 450.175, 52834.547 24/09/16,10:44:57,01,07,1, 11.9,1,1, 14.431, 10690.370, 450.130, 52834.576 24/09/16,10:44:57,02,07,1, 11.9,1,1, 14.431, 10690.362, 450.355, 52835.536 24/09/16,10:44:57,03,07,1, 11.9,1,1, 14.431, 10690.387, 450.378, 52835.655 24/09/16,10:44:57,04,07,1, 11.9,1,1, 14.431, 10690.367, 450.393, 52835.644 24/09/16,10:44:57,05,07,1, 11.9,1,1, 14.431, 10690.376, 450.383, 52835.641 24/09/16,10:44:57,06,07,1, 11.9,1,1, 14.431, 10690.422, 450.380, 52835.758 24/09/16,10:44:57,07,07,1, 11.9,1,1, 14.431, 10690.382, 450.386, 52835.736 24/09/16,10:44:57,08,07,1, 11.9,1,1, 14.431, 10690.409, 450.398, 52835.679 24/09/16,10:44:57,09,07,1, 11.9,1,1, 14.431, 10690.413, 450.378, 52835.663 24/09/16,10:44:57,10,07,1, 11.9,1,1, 14.431, 10690.426, 450.390, 52835.739 24/09/16,10:44:57,11,07,1, 11.9,1,1, 14.431, 10690.433, 450.395, 52835.683 24/09/16,10:44:57,12,07,1, 11.9,1,1, 14.431, 10690.449, 450.387, 52835.727 24/09/16,10:44:57,13,07,1, 11.9,1,1, 14.431, 10690.461, 450.407, 52835.729 24/09/16,10:44:57,14,07,1, 11.9,1,1, 14.431, 10690.486, 450.391, 52835.713 24/09/16,10:44:57,15,07,1, 11.9,1,1, 14.431, 10690.512, 450.392, 52835.675 24/09/16,10:44:57,16,07,1, 11.9,1,1, 14.431, 10690.506, 450.398, 52835.734 24/09/16,10:44:57,17,07,1, 11.9,1,1, 14.431, 10690.506, 450.390, 52835.759 24/09/16,10:44:57,18,07,1, 11.9,1,1, 14.431, 10690.499, 450.383, 52835.732 24/09/16,10:44:57,19,07,1, 11.9,1,1, 14.431, 10690.516, 450.393, 52835.756 24/09/16,10:44:58,00,08,1, 11.9,1,1, 14.435, 10690.515, 450.393, 52835.756 24/09/16,10:44:58,01,08,1, 11.9,1,1, 14.435, 10690.546, 450.383, 52835.717 24/09/16,10:44:58,02,08,1, 11.9,1,1, 14.435, 10690.558, 450.380, 52835.828 24/09/16,10:44:58,03,08,1, 11.9,1,1, 14.435, 10690.584, 450.374, 52835.829 24/09/16,10:44:58,04,08,1, 11.9,1,1, 14.435, 10690.594, 450.400, 52835.849 24/09/16,10:44:58,05,08,1, 11.9,1,1, 14.435, 10690.593, 450.385, 52835.768 24/09/16,10:44:58,06,08,1, 11.9,1,1, 14.435, 10690.590, 450.395, 52835.853 24/09/16,10:44:58,07,08,1, 11.9,1,1, 14.435, 10690.594, 450.373, 52835.795 24/09/16,10:44:58,08,08,1, 11.9,1,1, 14.435, 10690.615, 450.372, 52835.829 24/09/16,10:44:58,09,08,1, 11.9,1,1, 14.435, 10690.640, 450.367, 52835.823 24/09/16,10:44:58,10,08,1, 11.9,1,1, 14.435, 10690.657, 450.371, 52835.824 24/09/16,10:44:58,11,08,1, 11.9,1,1, 14.435, 10690.670, 450.361, 52835.834 24/09/16,10:44:58,12,08,1, 11.9,1,1, 14.435, 10690.679, 450.350, 52835.819 24/09/16,10:44:58,13,08,1, 11.9,1,1, 14.435, 10690.699, 450.371, 52835.862 24/09/16,10:44:58,14,08,1, 11.9,1,1, 14.435, 10690.683, 450.358, 52835.853 24/09/16,10:44:58,15,08,1, 11.9,1,1, 14.435, 10690.669, 450.355, 52835.820 24/09/16,10:44:58,16,08,1, 11.9,1,1, 14.435, 10690.734, 450.341, 52835.663 24/09/16,10:44:58,17,08,1, 11.9,1,1, 14.435, 10690.704, 450.348, 52835.978 24/09/16,10:44:58,18,08,1, 11.9,1,1, 14.435, 10690.728, 450.349, 52835.904 24/09/16,10:44:58,19,08,1, 11.9,1,1, 14.435, 10690.737, 450.353, 52835.935 24/09/16,10:44:59,00,07,1, 11.9,1,1, 14.431, 10690.732, 450.353, 52835.935 24/09/16,10:44:59,01,07,1, 11.9,1,1, 14.431, 10690.771, 450.328, 52835.863 24/09/16,10:44:59,02,07,1, 11.9,1,1, 14.431, 10690.791, 450.319, 52835.865 24/09/16,10:44:59,03,07,1, 11.9,1,1, 14.431, 10690.781, 450.314, 52835.934 24/09/16,10:44:59,04,07,1, 11.9,1,1, 14.431, 10690.813, 450.327, 52835.870 24/09/16,10:44:59,05,07,1, 11.9,1,1, 14.431, 10690.833, 450.309, 52835.859 24/09/16,10:44:59,06,07,1, 11.9,1,1, 14.431, 10690.847, 450.322, 52835.930 24/09/16,10:44:59,07,07,1, 11.9,1,1, 14.431, 10690.834, 450.296, 52835.848 24/09/16,10:44:59,08,07,1, 11.9,1,1, 14.431, 10690.868, 450.307, 52835.850 24/09/16,10:44:59,09,07,1, 11.9,1,1, 14.431, 10690.859, 450.291, 52835.921 24/09/16,10:44:59,10,07,1, 11.9,1,1, 14.431, 10690.876, 450.305, 52835.898 24/09/16,10:44:59,11,07,1, 11.9,1,1, 14.431, 10690.906, 450.304, 52835.916 24/09/16,10:44:59,12,07,1, 11.9,1,1, 14.431, 10690.903, 450.300, 52835.879 24/09/16,10:44:59,13,07,1, 11.9,1,1, 14.431, 10690.923, 450.283, 52835.878 24/09/16,10:44:59,14,07,1, 11.9,1,1, 14.431, 10690.946, 450.264, 52835.907 24/09/16,10:44:59,15,07,1, 11.9,1,1, 14.431, 10690.934, 450.277, 52835.930 24/09/16,10:44:59,16,07,1, 11.9,1,1, 14.431, 10690.958, 450.289, 52835.959 24/09/16,10:44:59,17,07,1, 11.9,1,1, 14.431, 10690.965, 450.264, 52835.956 24/09/16,10:44:59,18,07,1, 11.9,1,1, 14.431, 10690.970, 450.258, 52835.992 24/09/16,10:44:59,19,07,1, 11.9,1,1, 14.431, 10690.997, 450.259, 52835.972 24/09/16,10:45:00,00,07,1, 11.9,1,1, 14.427, 10690.991, 450.259, 52835.972 24/09/16,10:45:00,01,07,1, 11.9,1,1, 14.427, 10691.027, 450.237, 52835.961 24/09/16,10:45:00,02,07,1, 11.9,1,1, 14.427, 10691.031, 450.035, 52834.999 24/09/16,10:45:00,03,07,1, 11.9,1,1, 14.427, 10691.036, 449.999, 52834.861 24/09/16,10:45:00,04,07,1, 11.9,1,1, 14.427, 10691.061, 449.991, 52834.833 24/09/16,10:45:00,05,07,1, 11.9,1,1, 14.427, 10691.076, 449.998, 52834.835 24/09/16,10:45:00,06,07,1, 11.9,1,1, 14.427, 10691.096, 449.973, 52834.842 24/09/16,10:45:00,07,07,1, 11.9,1,1, 14.427, 10691.099, 449.963, 52834.819 24/09/16,10:45:00,08,07,1, 11.9,1,1, 14.427, 10691.136, 449.967, 52834.865 24/09/16,10:45:00,09,07,1, 11.9,1,1, 14.427, 10691.134, 449.959, 52834.889 24/09/16,10:45:00,10,07,1, 11.9,1,1, 14.427, 10691.167, 449.956, 52834.888 24/09/16,10:45:00,11,07,1, 11.9,1,1, 14.427, 10691.180, 449.940, 52834.916 24/09/16,10:45:00,12,07,1, 11.9,1,1, 14.427, 10691.165, 449.934, 52834.907 24/09/16,10:45:00,13,07,1, 11.9,1,1, 14.427, 10691.202, 449.953, 52834.960 24/09/16,10:45:00,14,07,1, 11.9,1,1, 14.427, 10691.201, 449.921, 52834.886 24/09/16,10:45:00,15,07,1, 11.9,1,1, 14.427, 10691.187, 449.926, 52834.939 24/09/16,10:45:00,16,07,1, 11.9,1,1, 14.427, 10691.226, 449.913, 52834.866 24/09/16,10:45:00,17,07,1, 11.9,1,1, 14.427, 10691.231, 449.921, 52834.936 24/09/16,10:45:00,18,07,1, 11.9,1,1, 14.427, 10691.230, 449.908, 52834.903 24/09/16,10:45:00,19,07,1, 11.9,1,1, 14.427, 10691.247, 449.909, 52834.984 24/09/16,10:45:01,00,07,1, 11.9,1,1, 14.428, 10691.241, 449.909, 52834.984 24/09/16,10:45:01,01,07,1, 11.9,1,1, 14.428, 10691.228, 449.895, 52834.969 24/09/16,10:45:01,02,07,1, 11.9,1,1, 14.428, 10691.244, 449.884, 52834.911 24/09/16,10:45:01,03,07,1, 11.9,1,1, 14.428, 10691.259, 449.884, 52834.932 24/09/16,10:45:01,04,07,1, 11.9,1,1, 14.428, 10691.244, 449.844, 52834.931 24/09/16,10:45:01,05,07,1, 11.9,1,1, 14.428, 10691.273, 449.868, 52834.906 24/09/16,10:45:01,06,07,1, 11.9,1,1, 14.428, 10691.257, 449.846, 52834.930 24/09/16,10:45:01,07,07,1, 11.9,1,1, 14.428, 10691.273, 449.817, 52834.999 24/09/16,10:45:01,08,07,1, 11.9,1,1, 14.428, 10691.254, 449.808, 52834.937 24/09/16,10:45:01,09,07,1, 11.9,1,1, 14.428, 10691.294, 449.806, 52834.918 24/09/16,10:45:01,10,07,1, 11.9,1,1, 14.428, 10691.283, 449.810, 52834.918 24/09/16,10:45:01,11,07,1, 11.9,1,1, 14.428, 10691.292, 449.776, 52834.961 24/09/16,10:45:01,12,07,1, 11.9,1,1, 14.428, 10691.279, 449.763, 52834.940 24/09/16,10:45:01,13,07,1, 11.9,1,1, 14.428, 10691.290, 449.763, 52834.920 24/09/16,10:45:01,14,07,1, 11.9,1,1, 14.428, 10691.305, 449.760, 52834.991 24/09/16,10:45:01,15,07,1, 11.9,1,1, 14.428, 10691.336, 449.750, 52834.922 24/09/16,10:45:01,16,07,1, 11.9,1,1, 14.428, 10691.301, 449.719, 52834.978 24/09/16,10:45:01,17,07,1, 11.9,1,1, 14.428, 10691.318, 449.713, 52834.927 24/09/16,10:45:01,18,07,1, 11.9,1,1, 14.428, 10691.311, 449.694, 52834.965 24/09/16,10:45:01,19,07,1, 11.9,1,1, 14.428, 10691.321, 449.710, 52834.975 24/09/16,10:45:02,00,08,1, 11.9,1,1, 14.428, 10691.316, 449.710, 52834.975 24/09/16,10:45:02,01,08,1, 11.9,1,1, 14.428, 10691.354, 449.690, 52834.967 24/09/16,10:45:02,02,08,1, 11.9,1,1, 14.428, 10691.328, 449.694, 52835.004 24/09/16,10:45:02,03,08,1, 11.9,1,1, 14.428, 10691.364, 449.641, 52834.955 24/09/16,10:45:02,04,08,1, 11.9,1,1, 14.428, 10691.347, 449.635, 52834.952 24/09/16,10:45:02,05,08,1, 11.9,1,1, 14.428, 10691.368, 449.638, 52835.002 24/09/16,10:45:02,06,08,1, 11.9,1,1, 14.428, 10691.346, 449.596, 52834.998 24/09/16,10:45:02,07,08,1, 11.9,1,1, 14.428, 10691.373, 449.630, 52835.028 24/09/16,10:45:02,08,08,1, 11.9,1,1, 14.428, 10691.398, 449.578, 52834.969 24/09/16,10:45:02,09,08,1, 11.9,1,1, 14.428, 10691.371, 449.579, 52835.030 24/09/16,10:45:02,10,08,1, 11.9,1,1, 14.428, 10691.388, 449.592, 52835.025 24/09/16,10:45:02,11,08,1, 11.9,1,1, 14.428, 10691.404, 449.554, 52834.991 24/09/16,10:45:02,12,08,1, 11.9,1,1, 14.428, 10691.413, 449.529, 52834.975 24/09/16,10:45:02,13,08,1, 11.9,1,1, 14.428, 10691.409, 449.532, 52835.010 24/09/16,10:45:02,14,08,1, 11.9,1,1, 14.428, 10691.413, 449.494, 52835.002 24/09/16,10:45:02,15,08,1, 11.9,1,1, 14.428, 10691.406, 449.470, 52835.004 24/09/16,10:45:02,16,08,1, 11.9,1,1, 14.428, 10691.400, 449.488, 52835.030 24/09/16,10:45:02,17,08,1, 11.9,1,1, 14.428, 10691.412, 449.493, 52835.093 24/09/16,10:45:02,18,08,1, 11.9,1,1, 14.428, 10691.412, 449.470, 52835.124 24/09/16,10:45:02,19,08,1, 11.9,1,1, 14.428, 10691.437, 449.441, 52835.096 24/09/16,10:45:03,00,07,1, 11.9,1,1, 14.428, 10691.433, 449.441, 52835.096 24/09/16,10:45:03,01,07,1, 11.9,1,1, 14.428, 10691.461, 449.415, 52835.075 24/09/16,10:45:03,02,07,1, 11.9,1,1, 14.428, 10691.448, 449.431, 52835.136 24/09/16,10:45:03,03,07,1, 11.9,1,1, 14.428, 10691.460, 449.404, 52835.153 24/09/16,10:45:03,04,07,1, 11.9,1,1, 14.428, 10691.445, 449.371, 52835.085 24/09/16,10:45:03,05,07,1, 11.9,1,1, 14.428, 10691.471, 449.387, 52835.110 24/09/16,10:45:03,06,07,1, 11.9,1,1, 14.428, 10691.476, 449.351, 52835.099 24/09/16,10:45:03,07,07,1, 11.9,1,1, 14.428, 10691.458, 449.346, 52835.116 24/09/16,10:45:03,08,07,1, 11.9,1,1, 14.428, 10691.497, 449.309, 52835.114 24/09/16,10:45:03,09,07,1, 11.9,1,1, 14.428, 10691.505, 449.319, 52835.100 24/09/16,10:45:03,10,07,1, 11.9,1,1, 14.428, 10691.482, 449.325, 52835.153 24/09/16,10:45:03,11,07,1, 11.9,1,1, 14.428, 10691.500, 449.293, 52835.113 24/09/16,10:45:03,12,07,1, 11.9,1,1, 14.428, 10691.520, 449.276, 52835.133 24/09/16,10:45:03,13,07,1, 11.9,1,1, 14.428, 10691.522, 449.265, 52835.129 24/09/16,10:45:03,14,07,1, 11.9,1,1, 14.428, 10691.541, 449.250, 52835.164 24/09/16,10:45:03,15,07,1, 11.9,1,1, 14.428, 10691.535, 449.236, 52835.134 24/09/16,10:45:03,16,07,1, 11.9,1,1, 14.428, 10691.547, 449.207, 52835.121 24/09/16,10:45:03,17,07,1, 11.9,1,1, 14.428, 10691.579, 449.197, 52835.131 24/09/16,10:45:03,18,07,1, 11.9,1,1, 14.428, 10691.547, 449.186, 52835.114 24/09/16,10:45:03,19,07,1, 11.9,1,1, 14.428, 10691.590, 449.170, 52835.085 24/09/16,10:45:04,00,07,1, 11.9,1,1, 14.427, 10691.583, 449.170, 52835.085 24/09/16,10:45:04,01,07,1, 11.9,1,1, 14.427, 10691.574, 449.147, 52835.098 24/09/16,10:45:04,02,07,1, 11.9,1,1, 14.427, 10691.605, 449.128, 52835.146 24/09/16,10:45:04,03,07,1, 11.9,1,1, 14.427, 10691.615, 449.114, 52835.139 24/09/16,10:45:04,04,07,1, 11.9,1,1, 14.427, 10691.632, 449.112, 52835.114 24/09/16,10:45:04,05,07,1, 11.9,1,1, 14.427, 10691.639, 449.094, 52835.121 24/09/16,10:45:04,06,07,1, 11.9,1,1, 14.427, 10691.639, 449.099, 52835.174 24/09/16,10:45:04,07,07,1, 11.9,1,1, 14.427, 10691.645, 449.067, 52835.144 24/09/16,10:45:04,08,07,1, 11.9,1,1, 14.427, 10691.650, 449.063, 52835.256 24/09/16,10:45:04,09,07,1, 11.9,1,1, 14.427, 10691.640, 449.033, 52835.255 24/09/16,10:45:04,10,07,1, 11.9,1,1, 14.427, 10691.668, 449.047, 52835.255 24/09/16,10:45:04,11,07,1, 11.9,1,1, 14.427, 10691.696, 449.031, 52835.184 24/09/16,10:45:04,12,07,1, 11.9,1,1, 14.427, 10691.700, 449.013, 52835.198 24/09/16,10:45:04,13,07,1, 11.9,1,1, 14.427, 10691.699, 448.996, 52835.195 24/09/16,10:45:04,14,07,1, 11.9,1,1, 14.427, 10691.724, 448.986, 52835.217 24/09/16,10:45:04,15,07,1, 11.9,1,1, 14.427, 10691.721, 448.966, 52835.179 24/09/16,10:45:04,16,07,1, 11.9,1,1, 14.427, 10691.721, 448.965, 52835.246 24/09/16,10:45:04,17,07,1, 11.9,1,1, 14.427, 10691.749, 448.971, 52835.272 24/09/16,10:45:04,18,07,1, 11.9,1,1, 14.427, 10691.770, 448.912, 52835.190 24/09/16,10:45:04,19,07,1, 11.9,1,1, 14.427, 10691.747, 448.936, 52835.486 24/09/16,10:45:05,00,07,1, 11.9,1,1, 14.430, 10691.742, 448.936, 52835.486 24/09/16,10:45:05,01,07,1, 11.9,1,1, 14.430, 10691.765, 448.914, 52835.237 24/09/16,10:45:05,02,07,1, 11.9,1,1, 14.430, 10691.784, 448.920, 52835.270 24/09/16,10:45:05,03,07,1, 11.9,1,1, 14.430, 10691.785, 448.885, 52835.240 24/09/16,10:45:05,04,07,1, 11.9,1,1, 14.430, 10691.830, 448.884, 52835.236 24/09/16,10:45:05,05,07,1, 11.9,1,1, 14.430, 10691.843, 448.867, 52835.226 24/09/16,10:45:05,06,07,1, 11.9,1,1, 14.430, 10691.846, 448.852, 52835.205 24/09/16,10:45:05,07,07,1, 11.9,1,1, 14.430, 10691.836, 448.853, 52835.215 24/09/16,10:45:05,08,07,1, 11.9,1,1, 14.430, 10691.885, 448.832, 52835.306 24/09/16,10:45:05,09,07,1, 11.9,1,1, 14.430, 10691.883, 448.807, 52835.190 24/09/16,10:45:05,10,07,1, 11.9,1,1, 14.430, 10691.874, 448.802, 52835.257 24/09/16,10:45:05,11,07,1, 11.9,1,1, 14.430, 10691.907, 448.812, 52835.333 24/09/16,10:45:05,12,07,1, 11.9,1,1, 14.430, 10691.913, 448.806, 52835.238 24/09/16,10:45:05,13,07,1, 11.9,1,1, 14.430, 10691.902, 448.799, 52835.293 24/09/16,10:45:05,14,07,1, 11.9,1,1, 14.430, 10691.934, 448.775, 52835.240 24/09/16,10:45:05,15,07,1, 11.9,1,1, 14.430, 10691.942, 448.753, 52835.295 24/09/16,10:45:05,16,07,1, 11.9,1,1, 14.430, 10691.933, 448.744, 52835.264 24/09/16,10:45:05,17,07,1, 11.9,1,1, 14.430, 10691.939, 448.744, 52835.293 24/09/16,10:45:05,18,07,1, 11.9,1,1, 14.430, 10691.978, 448.741, 52835.271 24/09/16,10:45:05,19,07,1, 11.9,1,1, 14.430, 10691.972, 448.745, 52835.271 24/09/16,10:45:06,00,07,1, 11.8,1,1, 14.431, 10691.967, 448.745, 52835.271 24/09/16,10:45:06,01,07,1, 11.8,1,1, 14.431, 10692.006, 448.717, 52835.276 24/09/16,10:45:06,02,07,1, 11.8,1,1, 14.431, 10691.996, 448.691, 52835.292 24/09/16,10:45:06,03,07,1, 11.8,1,1, 14.431, 10692.034, 448.684, 52835.262 24/09/16,10:45:06,04,07,1, 11.8,1,1, 14.431, 10692.014, 448.682, 52835.270 24/09/16,10:45:06,05,07,1, 11.8,1,1, 14.431, 10692.034, 448.676, 52835.321 24/09/16,10:45:06,06,07,1, 11.8,1,1, 14.431, 10692.026, 448.658, 52835.351 24/09/16,10:45:06,07,07,1, 11.8,1,1, 14.431, 10692.060, 448.637, 52835.348 24/09/16,10:45:06,08,07,1, 11.8,1,1, 14.431, 10692.048, 448.624, 52835.309 24/09/16,10:45:06,09,07,1, 11.8,1,1, 14.431, 10692.066, 448.626, 52835.336 24/09/16,10:45:06,10,07,1, 11.8,1,1, 14.431, 10692.074, 448.600, 52835.325 24/09/16,10:45:06,11,07,1, 11.8,1,1, 14.431, 10692.082, 448.592, 52835.312 24/09/16,10:45:06,12,07,1, 11.8,1,1, 14.431, 10692.097, 448.586, 52835.318 24/09/16,10:45:06,13,07,1, 11.8,1,1, 14.431, 10692.103, 448.564, 52835.322 24/09/16,10:45:06,14,07,1, 11.8,1,1, 14.431, 10692.108, 448.561, 52835.280 24/09/16,10:45:06,15,07,1, 11.8,1,1, 14.431, 10692.104, 448.556, 52835.309 24/09/16,10:45:06,16,07,1, 11.8,1,1, 14.431, 10692.131, 448.539, 52835.265 24/09/16,10:45:06,17,07,1, 11.8,1,1, 14.431, 10692.138, 448.562, 52835.374 24/09/16,10:45:06,18,07,1, 11.8,1,1, 14.431, 10692.154, 448.557, 52835.311 24/09/16,10:45:06,19,07,1, 11.8,1,1, 14.431, 10692.161, 448.516, 52835.286 24/09/16,10:45:07,00,07,1, 11.9,1,1, 14.428, 10692.159, 448.516, 52835.286 24/09/16,10:45:07,01,07,1, 11.9,1,1, 14.428, 10692.187, 448.497, 52835.357 24/09/16,10:45:07,02,07,1, 11.9,1,1, 14.428, 10692.183, 448.516, 52835.370 24/09/16,10:45:07,03,07,1, 11.9,1,1, 14.428, 10692.189, 448.509, 52835.363 24/09/16,10:45:07,04,07,1, 11.9,1,1, 14.428, 10692.201, 448.506, 52835.402 24/09/16,10:45:07,05,07,1, 11.9,1,1, 14.428, 10692.239, 448.501, 52835.391 24/09/16,10:45:07,06,07,1, 11.9,1,1, 14.428, 10692.236, 448.451, 52835.385 24/09/16,10:45:07,07,07,1, 11.9,1,1, 14.428, 10692.255, 448.457, 52835.353 24/09/16,10:45:07,08,07,1, 11.9,1,1, 14.428, 10692.286, 448.443, 52835.388 24/09/16,10:45:07,09,07,1, 11.9,1,1, 14.428, 10692.256, 448.436, 52835.386 24/09/16,10:45:07,10,07,1, 11.9,1,1, 14.428, 10692.302, 448.403, 52835.422 24/09/16,10:45:07,11,07,1, 11.9,1,1, 14.428, 10692.310, 448.407, 52835.433 24/09/16,10:45:07,12,07,1, 11.9,1,1, 14.428, 10692.336, 448.397, 52835.431 24/09/16,10:45:07,13,07,1, 11.9,1,1, 14.428, 10692.333, 448.387, 52835.400 24/09/16,10:45:07,14,07,1, 11.9,1,1, 14.428, 10692.342, 448.395, 52835.390 24/09/16,10:45:07,15,07,1, 11.9,1,1, 14.428, 10692.370, 448.389, 52835.469 24/09/16,10:45:07,16,07,1, 11.9,1,1, 14.428, 10692.350, 448.374, 52835.423 24/09/16,10:45:07,17,07,1, 11.9,1,1, 14.428, 10692.387, 448.384, 52835.468 24/09/16,10:45:07,18,07,1, 11.9,1,1, 14.428, 10692.407, 448.350, 52835.345 24/09/16,10:45:07,19,07,1, 11.9,1,1, 14.428, 10692.393, 448.363, 52835.413 24/09/16,10:45:08,00,06,1, 11.9,1,1, 14.430, 10692.393, 448.363, 52835.413 24/09/16,10:45:08,01,06,1, 11.9,1,1, 14.430, 10692.423, 448.343, 52835.439 24/09/16,10:45:08,02,06,1, 11.9,1,1, 14.430, 10692.440, 448.302, 52835.410 24/09/16,10:45:08,03,06,1, 11.9,1,1, 14.430, 10692.464, 448.320, 52835.451 24/09/16,10:45:08,04,06,1, 11.9,1,1, 14.430, 10692.469, 448.283, 52835.477 24/09/16,10:45:08,05,06,1, 11.9,1,1, 14.430, 10692.487, 448.287, 52835.480 24/09/16,10:45:08,06,06,1, 11.9,1,1, 14.430, 10692.504, 448.286, 52835.449 24/09/16,10:45:08,07,06,1, 11.9,1,1, 14.430, 10692.514, 448.269, 52835.406 24/09/16,10:45:08,08,06,1, 11.9,1,1, 14.430, 10692.522, 448.271, 52835.466 24/09/16,10:45:08,09,06,1, 11.9,1,1, 14.430, 10692.550, 448.231, 52835.441 24/09/16,10:45:08,10,06,1, 11.9,1,1, 14.430, 10692.536, 448.222, 52835.438 24/09/16,10:45:08,11,06,1, 11.9,1,1, 14.430, 10692.574, 448.230, 52835.418 24/09/16,10:45:08,12,06,1, 11.9,1,1, 14.430, 10692.570, 448.213, 52835.461 24/09/16,10:45:08,13,06,1, 11.9,1,1, 14.430, 10692.581, 448.214, 52835.480 24/09/16,10:45:08,14,06,1, 11.9,1,1, 14.430, 10692.601, 448.205, 52835.521 24/09/16,10:45:08,15,06,1, 11.9,1,1, 14.430, 10692.613, 448.182, 52835.424 24/09/16,10:45:08,16,06,1, 11.9,1,1, 14.430, 10692.622, 448.171, 52835.500 24/09/16,10:45:08,17,06,1, 11.9,1,1, 14.430, 10692.633, 448.155, 52835.537 24/09/16,10:45:08,18,06,1, 11.9,1,1, 14.430, 10692.657, 448.155, 52835.446 24/09/16,10:45:08,19,06,1, 11.9,1,1, 14.430, 10692.673, 448.112, 52835.488 24/09/16,10:45:09,00,07,1, 11.9,1,1, 14.430, 10692.668, 448.112, 52835.488 24/09/16,10:45:09,01,07,1, 11.9,1,1, 14.430, 10692.679, 448.119, 52835.514 24/09/16,10:45:09,02,07,1, 11.9,1,1, 14.430, 10692.739, 448.076, 52835.457 24/09/16,10:45:09,03,07,1, 11.9,1,1, 14.430, 10692.736, 448.075, 52835.482 24/09/16,10:45:09,04,07,1, 11.9,1,1, 14.430, 10692.742, 448.061, 52835.461 24/09/16,10:45:09,05,07,1, 11.9,1,1, 14.430, 10692.793, 448.033, 52835.481 24/09/16,10:45:09,06,07,1, 11.9,1,1, 14.430, 10692.797, 448.034, 52835.481 24/09/16,10:45:09,07,07,1, 11.9,1,1, 14.430, 10692.808, 448.002, 52835.476 24/09/16,10:45:09,08,07,1, 11.9,1,1, 14.430, 10692.821, 447.985, 52835.490 24/09/16,10:45:09,09,07,1, 11.9,1,1, 14.430, 10692.828, 447.976, 52835.442 24/09/16,10:45:09,10,07,1, 11.9,1,1, 14.430, 10692.847, 447.982, 52835.438 24/09/16,10:45:09,11,07,1, 11.9,1,1, 14.430, 10692.858, 447.959, 52835.546 24/09/16,10:45:09,12,07,1, 11.9,1,1, 14.430, 10692.882, 447.941, 52835.465 24/09/16,10:45:09,13,07,1, 11.9,1,1, 14.430, 10692.908, 447.911, 52835.418 24/09/16,10:45:09,14,07,1, 11.9,1,1, 14.430, 10692.911, 447.902, 52835.457 24/09/16,10:45:09,15,07,1, 11.9,1,1, 14.430, 10692.924, 447.878, 52835.523 24/09/16,10:45:09,16,07,1, 11.9,1,1, 14.430, 10692.947, 447.900, 52835.505 24/09/16,10:45:09,17,07,1, 11.9,1,1, 14.430, 10692.945, 447.870, 52835.447 24/09/16,10:45:09,18,07,1, 11.9,1,1, 14.430, 10692.981, 447.841, 52835.435 24/09/16,10:45:09,19,07,1, 11.9,1,1, 14.430, 10692.987, 447.817, 52835.443 24/09/16,10:45:10,00,05,1, 11.8,1,1, 14.433, 10692.985, 447.817, 52835.443 24/09/16,10:45:10,01,05,1, 11.8,1,1, 14.433, 10693.031, 447.820, 52835.467 24/09/16,10:45:10,02,05,1, 11.8,1,1, 14.433, 10693.035, 447.813, 52835.533 24/09/16,10:45:10,03,05,1, 11.8,1,1, 14.433, 10693.060, 447.784, 52835.486 24/09/16,10:45:10,04,05,1, 11.8,1,1, 14.433, 10693.091, 447.795, 52835.462 24/09/16,10:45:10,05,05,1, 11.8,1,1, 14.433, 10693.080, 447.769, 52835.486 24/09/16,10:45:10,06,05,1, 11.8,1,1, 14.433, 10693.126, 447.756, 52835.503 24/09/16,10:45:10,07,05,1, 11.8,1,1, 14.433, 10693.132, 447.742, 52835.503 24/09/16,10:45:10,08,05,1, 11.8,1,1, 14.433, 10693.126, 447.742, 52835.551 24/09/16,10:45:10,09,05,1, 11.8,1,1, 14.433, 10693.161, 447.740, 52835.467 24/09/16,10:45:10,10,05,1, 11.8,1,1, 14.433, 10693.203, 447.718, 52835.471 24/09/16,10:45:10,11,05,1, 11.8,1,1, 14.433, 10693.180, 447.677, 52835.498 24/09/16,10:45:10,12,05,1, 11.8,1,1, 14.433, 10693.197, 447.698, 52835.512 24/09/16,10:45:10,13,05,1, 11.8,1,1, 14.433, 10693.226, 447.670, 52835.535 24/09/16,10:45:10,14,05,1, 11.8,1,1, 14.433, 10693.240, 447.699, 52835.589 24/09/16,10:45:10,15,05,1, 11.8,1,1, 14.433, 10693.241, 447.659, 52835.476 24/09/16,10:45:10,16,05,1, 11.8,1,1, 14.433, 10693.275, 447.640, 52835.487 24/09/16,10:45:10,17,05,1, 11.8,1,1, 14.433, 10693.296, 447.624, 52835.500 24/09/16,10:45:10,18,05,1, 11.8,1,1, 14.433, 10693.316, 447.623, 52835.480 24/09/16,10:45:10,19,05,1, 11.8,1,1, 14.433, 10693.326, 447.608, 52835.533 24/09/16,10:45:11,00,07,1, 12.0,1,1, 14.433, 10693.319, 447.608, 52835.533 24/09/16,10:45:11,01,07,1, 12.0,1,1, 14.433, 10693.359, 447.598, 52835.527 24/09/16,10:45:11,02,07,1, 12.0,1,1, 14.433, 10693.397, 447.586, 52835.548 24/09/16,10:45:11,03,07,1, 12.0,1,1, 14.433, 10693.420, 447.587, 52835.480 24/09/16,10:45:11,04,07,1, 12.0,1,1, 14.433, 10693.424, 447.606, 52835.557 24/09/16,10:45:11,05,07,1, 12.0,1,1, 14.433, 10693.458, 447.571, 52835.514 24/09/16,10:45:11,06,07,1, 12.0,1,1, 14.433, 10693.471, 447.595, 52835.551 24/09/16,10:45:11,07,07,1, 12.0,1,1, 14.433, 10693.488, 447.557, 52835.544 24/09/16,10:45:11,08,07,1, 12.0,1,1, 14.433, 10693.506, 447.555, 52835.544 24/09/16,10:45:11,09,07,1, 12.0,1,1, 14.433, 10693.545, 447.557, 52835.556 24/09/16,10:45:11,10,07,1, 12.0,1,1, 14.433, 10693.521, 447.555, 52835.549 24/09/16,10:45:11,11,07,1, 12.0,1,1, 14.433, 10693.549, 447.533, 52835.661 24/09/16,10:45:11,12,07,1, 12.0,1,1, 14.433, 10693.590, 447.522, 52835.593 24/09/16,10:45:11,13,07,1, 12.0,1,1, 14.433, 10693.598, 447.557, 52835.636 24/09/16,10:45:11,14,07,1, 12.0,1,1, 14.433, 10693.627, 447.550, 52835.640 24/09/16,10:45:11,15,07,1, 12.0,1,1, 14.433, 10693.606, 447.533, 52835.609 24/09/16,10:45:11,16,07,1, 12.0,1,1, 14.433, 10693.633, 447.521, 52835.593 24/09/16,10:45:11,17,07,1, 12.0,1,1, 14.433, 10693.646, 447.516, 52835.632 24/09/16,10:45:11,18,07,1, 12.0,1,1, 14.433, 10693.692, 447.521, 52835.628 24/09/16,10:45:11,19,07,1, 12.0,1,1, 14.433, 10693.708, 447.514, 52835.583 24/09/16,10:45:12,00,06,1, 11.8,1,1, 14.431, 10693.703, 447.514, 52835.583 24/09/16,10:45:12,01,06,1, 11.8,1,1, 14.431, 10693.707, 447.483, 52835.594 24/09/16,10:45:12,02,06,1, 11.8,1,1, 14.431, 10693.723, 447.473, 52835.609 24/09/16,10:45:12,03,06,1, 11.8,1,1, 14.431, 10693.750, 447.461, 52835.611 24/09/16,10:45:12,04,06,1, 11.8,1,1, 14.431, 10693.791, 447.450, 52835.598 24/09/16,10:45:12,05,06,1, 11.8,1,1, 14.431, 10693.808, 447.461, 52835.624 24/09/16,10:45:12,06,06,1, 11.8,1,1, 14.431, 10693.842, 447.430, 52835.644 24/09/16,10:45:12,07,06,1, 11.8,1,1, 14.431, 10693.843, 447.416, 52835.568 24/09/16,10:45:12,08,06,1, 11.8,1,1, 14.431, 10693.861, 447.415, 52835.620 24/09/16,10:45:12,09,06,1, 11.8,1,1, 14.431, 10693.892, 447.396, 52835.632 24/09/16,10:45:12,10,06,1, 11.8,1,1, 14.431, 10693.913, 447.419, 52835.566 24/09/16,10:45:12,11,06,1, 11.8,1,1, 14.431, 10693.915, 447.395, 52835.646 24/09/16,10:45:12,12,06,1, 11.8,1,1, 14.431, 10693.954, 447.397, 52835.608 24/09/16,10:45:12,13,06,1, 11.8,1,1, 14.431, 10693.957, 447.361, 52835.676 24/09/16,10:45:12,14,06,1, 11.8,1,1, 14.431, 10693.947, 447.362, 52835.645 24/09/16,10:45:12,15,06,1, 11.8,1,1, 14.431, 10693.980, 447.351, 52835.613 24/09/16,10:45:12,16,06,1, 11.8,1,1, 14.431, 10694.011, 447.351, 52835.673 24/09/16,10:45:12,17,06,1, 11.8,1,1, 14.431, 10694.026, 447.307, 52835.676 24/09/16,10:45:12,18,06,1, 11.8,1,1, 14.431, 10694.063, 447.323, 52835.623 24/09/16,10:45:12,19,06,1, 11.8,1,1, 14.431, 10694.073, 447.315, 52835.663 24/09/16,10:45:13,00,05,1, 11.9,1,1, 14.430, 10694.070, 447.315, 52835.663 24/09/16,10:45:13,01,05,1, 11.9,1,1, 14.430, 10694.111, 447.261, 52835.646 24/09/16,10:45:13,02,05,1, 11.9,1,1, 14.430, 10694.125, 447.234, 52835.624 24/09/16,10:45:13,03,05,1, 11.9,1,1, 14.430, 10694.154, 447.239, 52835.646 24/09/16,10:45:13,04,05,1, 11.9,1,1, 14.430, 10694.193, 447.227, 52835.626 24/09/16,10:45:13,05,05,1, 11.9,1,1, 14.430, 10694.185, 447.239, 52835.689 24/09/16,10:45:13,06,05,1, 11.9,1,1, 14.430, 10694.204, 447.199, 52835.671 24/09/16,10:45:13,07,05,1, 11.9,1,1, 14.430, 10694.208, 447.181, 52835.629 24/09/16,10:45:13,08,05,1, 11.9,1,1, 14.430, 10694.224, 447.121, 52835.632 24/09/16,10:45:13,09,05,1, 11.9,1,1, 14.430, 10694.252, 447.142, 52835.631 24/09/16,10:45:13,10,05,1, 11.9,1,1, 14.430, 10694.291, 447.138, 52835.679 24/09/16,10:45:13,11,05,1, 11.9,1,1, 14.430, 10694.270, 447.093, 52835.612 24/09/16,10:45:13,12,05,1, 11.9,1,1, 14.430, 10694.309, 447.110, 52835.619 24/09/16,10:45:13,13,05,1, 11.9,1,1, 14.430, 10694.320, 447.097, 52835.641 24/09/16,10:45:13,14,05,1, 11.9,1,1, 14.430, 10694.343, 447.099, 52835.656 24/09/16,10:45:13,15,05,1, 11.9,1,1, 14.430, 10694.377, 447.095, 52835.624 24/09/16,10:45:13,16,05,1, 11.9,1,1, 14.430, 10694.349, 447.063, 52835.612 24/09/16,10:45:13,17,05,1, 11.9,1,1, 14.430, 10694.383, 447.058, 52835.626 24/09/16,10:45:13,18,05,1, 11.9,1,1, 14.430, 10694.414, 447.021, 52835.633 24/09/16,10:45:13,19,05,1, 11.9,1,1, 14.430, 10694.408, 447.027, 52835.638 24/09/16,10:45:14,00,07,1, 12.0,1,1, 14.436, 10694.404, 447.027, 52835.638 24/09/16,10:45:14,01,07,1, 12.0,1,1, 14.436, 10694.460, 446.968, 52835.618 24/09/16,10:45:14,02,07,1, 12.0,1,1, 14.436, 10694.491, 446.960, 52835.621 24/09/16,10:45:14,03,07,1, 12.0,1,1, 14.436, 10694.474, 446.955, 52835.619 24/09/16,10:45:14,04,07,1, 12.0,1,1, 14.436, 10694.514, 446.924, 52835.668 24/09/16,10:45:14,05,07,1, 12.0,1,1, 14.436, 10694.512, 446.898, 52835.646 24/09/16,10:45:14,06,07,1, 12.0,1,1, 14.436, 10694.554, 446.867, 52835.651 24/09/16,10:45:14,07,07,1, 12.0,1,1, 14.436, 10694.564, 446.874, 52835.660 24/09/16,10:45:14,08,07,1, 12.0,1,1, 14.436, 10694.557, 446.858, 52835.638 24/09/16,10:45:14,09,07,1, 12.0,1,1, 14.436, 10694.586, 446.835, 52835.643 24/09/16,10:45:14,10,07,1, 12.0,1,1, 14.436, 10694.604, 446.820, 52835.684 24/09/16,10:45:14,11,07,1, 12.0,1,1, 14.436, 10694.609, 446.831, 52835.718 24/09/16,10:45:14,12,07,1, 12.0,1,1, 14.436, 10694.650, 446.747, 52835.622 24/09/16,10:45:14,13,07,1, 12.0,1,1, 14.436, 10694.625, 446.780, 52835.643 24/09/16,10:45:14,14,07,1, 12.0,1,1, 14.436, 10694.656, 446.752, 52835.635 24/09/16,10:45:14,15,07,1, 12.0,1,1, 14.436, 10694.678, 446.759, 52835.664 24/09/16,10:45:14,16,07,1, 12.0,1,1, 14.436, 10694.678, 446.710, 52835.656 24/09/16,10:45:14,17,07,1, 12.0,1,1, 14.436, 10694.713, 446.699, 52835.643 24/09/16,10:45:14,18,07,1, 12.0,1,1, 14.436, 10694.735, 446.641, 52835.614 24/09/16,10:45:14,19,07,1, 12.0,1,1, 14.436, 10694.733, 446.648, 52835.612 24/09/16,10:45:15,00,06,1, 11.8,1,1, 14.437, 10694.729, 446.648, 52835.612 24/09/16,10:45:15,01,06,1, 11.8,1,1, 14.437, 10694.754, 446.635, 52835.684 24/09/16,10:45:15,02,06,1, 11.8,1,1, 14.437, 10694.771, 446.595, 52835.603 24/09/16,10:45:15,03,06,1, 11.8,1,1, 14.437, 10694.786, 446.576, 52835.623 24/09/16,10:45:15,04,06,1, 11.8,1,1, 14.437, 10694.806, 446.573, 52835.608 24/09/16,10:45:15,05,06,1, 11.8,1,1, 14.437, 10694.807, 446.558, 52835.625 24/09/16,10:45:15,06,06,1, 11.8,1,1, 14.437, 10694.842, 446.514, 52835.591 24/09/16,10:45:15,07,06,1, 11.8,1,1, 14.437, 10694.826, 446.502, 52835.579 24/09/16,10:45:15,08,06,1, 11.8,1,1, 14.437, 10694.849, 446.502, 52835.612 24/09/16,10:45:15,09,06,1, 11.8,1,1, 14.437, 10694.867, 446.460, 52835.602 24/09/16,10:45:15,10,06,1, 11.8,1,1, 14.437, 10694.875, 446.461, 52835.623 24/09/16,10:45:15,11,06,1, 11.8,1,1, 14.437, 10694.880, 446.433, 52835.596 24/09/16,10:45:15,12,06,1, 11.8,1,1, 14.437, 10694.886, 446.412, 52835.584 24/09/16,10:45:15,13,06,1, 11.8,1,1, 14.437, 10694.931, 446.397, 52835.602 24/09/16,10:45:15,14,06,1, 11.8,1,1, 14.437, 10694.944, 446.368, 52835.617 24/09/16,10:45:15,15,06,1, 11.8,1,1, 14.437, 10694.939, 446.336, 52835.570 24/09/16,10:45:15,16,06,1, 11.8,1,1, 14.437, 10694.961, 446.327, 52835.556 24/09/16,10:45:15,17,06,1, 11.8,1,1, 14.437, 10694.969, 446.286, 52835.596 24/09/16,10:45:15,18,06,1, 11.8,1,1, 14.437, 10694.984, 446.276, 52835.570 24/09/16,10:45:15,19,06,1, 11.8,1,1, 14.437, 10694.976, 446.254, 52835.579 24/09/16,10:45:16,00,06,1, 11.9,1,1, 14.431, 10694.971, 446.254, 52835.579 24/09/16,10:45:16,01,06,1, 11.9,1,1, 14.431, 10695.011, 446.209, 52835.581 24/09/16,10:45:16,02,06,1, 11.9,1,1, 14.431, 10695.034, 446.188, 52835.581 24/09/16,10:45:16,03,06,1, 11.9,1,1, 14.431, 10695.059, 446.156, 52835.548 24/09/16,10:45:16,04,06,1, 11.9,1,1, 14.431, 10695.064, 446.149, 52835.574 24/09/16,10:45:16,05,06,1, 11.9,1,1, 14.431, 10695.063, 446.113, 52835.570 24/09/16,10:45:16,06,06,1, 11.9,1,1, 14.431, 10695.096, 446.084, 52835.553 24/09/16,10:45:16,07,06,1, 11.9,1,1, 14.431, 10695.104, 446.067, 52835.560 24/09/16,10:45:16,08,06,1, 11.9,1,1, 14.431, 10695.108, 446.045, 52835.553 24/09/16,10:45:16,09,06,1, 11.9,1,1, 14.431, 10695.107, 446.049, 52835.551 24/09/16,10:45:16,10,06,1, 11.9,1,1, 14.431, 10695.149, 445.998, 52835.549 24/09/16,10:45:16,11,06,1, 11.9,1,1, 14.431, 10695.150, 445.971, 52835.565 24/09/16,10:45:16,12,06,1, 11.9,1,1, 14.431, 10695.153, 445.950, 52835.515 24/09/16,10:45:16,13,06,1, 11.9,1,1, 14.431, 10695.168, 445.925, 52835.503 24/09/16,10:45:16,14,06,1, 11.9,1,1, 14.431, 10695.191, 445.927, 52835.558 24/09/16,10:45:16,15,06,1, 11.9,1,1, 14.431, 10695.203, 445.890, 52835.522 24/09/16,10:45:16,16,06,1, 11.9,1,1, 14.431, 10695.228, 445.884, 52835.586 24/09/16,10:45:16,17,06,1, 11.9,1,1, 14.431, 10695.219, 445.835, 52835.559 24/09/16,10:45:16,18,06,1, 11.9,1,1, 14.431, 10695.256, 445.832, 52835.492 24/09/16,10:45:16,19,06,1, 11.9,1,1, 14.431, 10695.273, 445.817, 52835.551 24/09/16,10:45:17,00,07,1, 11.9,1,1, 14.435, 10695.271, 445.817, 52835.551 24/09/16,10:45:17,01,07,1, 11.9,1,1, 14.435, 10695.284, 445.770, 52835.573 24/09/16,10:45:17,02,07,1, 11.9,1,1, 14.435, 10695.305, 445.768, 52835.497 24/09/16,10:45:17,03,07,1, 11.9,1,1, 14.435, 10695.326, 445.734, 52835.516 24/09/16,10:45:17,04,07,1, 11.9,1,1, 14.435, 10695.306, 445.722, 52835.487 24/09/16,10:45:17,05,07,1, 11.9,1,1, 14.435, 10695.349, 445.709, 52835.585 24/09/16,10:45:17,06,07,1, 11.9,1,1, 14.435, 10695.368, 445.682, 52835.530 24/09/16,10:45:17,07,07,1, 11.9,1,1, 14.435, 10695.348, 445.653, 52835.626 24/09/16,10:45:17,08,07,1, 11.9,1,1, 14.435, 10695.374, 445.632, 52835.561 24/09/16,10:45:17,09,07,1, 11.9,1,1, 14.435, 10695.384, 445.638, 52835.588 24/09/16,10:45:17,10,07,1, 11.9,1,1, 14.435, 10695.384, 445.581, 52835.486 24/09/16,10:45:17,11,07,1, 11.9,1,1, 14.435, 10695.411, 445.589, 52835.477 24/09/16,10:45:17,12,07,1, 11.9,1,1, 14.435, 10695.404, 445.558, 52835.556 24/09/16,10:45:17,13,07,1, 11.9,1,1, 14.435, 10695.416, 445.527, 52835.532 24/09/16,10:45:17,14,07,1, 11.9,1,1, 14.435, 10695.400, 445.522, 52835.503 24/09/16,10:45:17,15,07,1, 11.9,1,1, 14.435, 10695.416, 445.467, 52835.511 24/09/16,10:45:17,16,07,1, 11.9,1,1, 14.435, 10695.421, 445.479, 52835.534 24/09/16,10:45:17,17,07,1, 11.9,1,1, 14.435, 10695.455, 445.481, 52835.523 24/09/16,10:45:17,18,07,1, 11.9,1,1, 14.435, 10695.452, 445.450, 52835.520 24/09/16,10:45:17,19,07,1, 11.9,1,1, 14.435, 10695.424, 445.429, 52835.569 24/09/16,10:45:18,00,07,1, 11.9,1,1, 14.435, 10695.422, 445.429, 52835.569 24/09/16,10:45:18,01,07,1, 11.9,1,1, 14.435, 10695.472, 445.371, 52835.517 24/09/16,10:45:18,02,07,1, 11.9,1,1, 14.435, 10695.513, 445.343, 52835.508 24/09/16,10:45:18,03,07,1, 11.9,1,1, 14.435, 10695.498, 445.357, 52835.502 24/09/16,10:45:18,04,07,1, 11.9,1,1, 14.435, 10695.510, 445.323, 52835.542 24/09/16,10:45:18,05,07,1, 11.9,1,1, 14.435, 10695.506, 445.302, 52835.503 24/09/16,10:45:18,06,07,1, 11.9,1,1, 14.435, 10695.526, 445.277, 52835.558 24/09/16,10:45:18,07,07,1, 11.9,1,1, 14.435, 10695.549, 445.262, 52835.513 24/09/16,10:45:18,08,07,1, 11.9,1,1, 14.435, 10695.538, 445.240, 52835.524 24/09/16,10:45:18,09,07,1, 11.9,1,1, 14.435, 10695.573, 445.237, 52835.540 24/09/16,10:45:18,10,07,1, 11.9,1,1, 14.435, 10695.574, 445.210, 52835.488 24/09/16,10:45:18,11,07,1, 11.9,1,1, 14.435, 10695.594, 445.181, 52835.540 24/09/16,10:45:18,12,07,1, 11.9,1,1, 14.435, 10695.599, 445.182, 52835.608 24/09/16,10:45:18,13,07,1, 11.9,1,1, 14.435, 10695.637, 445.135, 52835.511 24/09/16,10:45:18,14,07,1, 11.9,1,1, 14.435, 10695.617, 445.101, 52835.489 24/09/16,10:45:18,15,07,1, 11.9,1,1, 14.435, 10695.657, 445.122, 52835.510 24/09/16,10:45:18,16,07,1, 11.9,1,1, 14.435, 10695.650, 445.104, 52835.534 24/09/16,10:45:18,17,07,1, 11.9,1,1, 14.435, 10695.640, 445.051, 52835.512 24/09/16,10:45:18,18,07,1, 11.9,1,1, 14.435, 10695.682, 445.056, 52835.551 24/09/16,10:45:18,19,07,1, 11.9,1,1, 14.435, 10695.684, 445.023, 52835.536 24/09/16,10:45:19,00,07,1, 11.9,1,1, 14.438, 10695.680, 445.023, 52835.536 24/09/16,10:45:19,01,07,1, 11.9,1,1, 14.438, 10695.728, 444.983, 52835.519 24/09/16,10:45:19,02,07,1, 11.9,1,1, 14.438, 10695.727, 444.985, 52835.556 24/09/16,10:45:19,03,07,1, 11.9,1,1, 14.438, 10695.732, 444.966, 52835.533 24/09/16,10:45:19,04,07,1, 11.9,1,1, 14.438, 10695.754, 444.959, 52835.554 24/09/16,10:45:19,05,07,1, 11.9,1,1, 14.438, 10695.752, 444.917, 52835.514 24/09/16,10:45:19,06,07,1, 11.9,1,1, 14.438, 10695.778, 444.893, 52835.542 24/09/16,10:45:19,07,07,1, 11.9,1,1, 14.438, 10695.787, 444.876, 52835.507 24/09/16,10:45:19,08,07,1, 11.9,1,1, 14.438, 10695.811, 444.853, 52835.548 24/09/16,10:45:19,09,07,1, 11.9,1,1, 14.438, 10695.829, 444.825, 52835.510 24/09/16,10:45:19,10,07,1, 11.9,1,1, 14.438, 10695.823, 444.816, 52835.598 24/09/16,10:45:19,11,07,1, 11.9,1,1, 14.438, 10695.840, 444.791, 52835.586 24/09/16,10:45:19,12,07,1, 11.9,1,1, 14.438, 10695.863, 444.791, 52835.553 24/09/16,10:45:19,13,07,1, 11.9,1,1, 14.438, 10695.864, 444.735, 52835.533 24/09/16,10:45:19,14,07,1, 11.9,1,1, 14.438, 10695.864, 444.745, 52835.538 24/09/16,10:45:19,15,07,1, 11.9,1,1, 14.438, 10695.869, 444.739, 52835.616 24/09/16,10:45:19,16,07,1, 11.9,1,1, 14.438, 10695.906, 444.706, 52835.521 24/09/16,10:45:19,17,07,1, 11.9,1,1, 14.438, 10695.908, 444.666, 52835.543 24/09/16,10:45:19,18,07,1, 11.9,1,1, 14.438, 10695.909, 444.651, 52835.462 24/09/16,10:45:19,19,07,1, 11.9,1,1, 14.438, 10695.938, 444.632, 52835.551 24/09/16,10:45:20,00,07,1, 12.0,1,1, 14.434, 10695.931, 444.632, 52835.551 24/09/16,10:45:20,01,07,1, 12.0,1,1, 14.434, 10695.956, 444.633, 52835.530 24/09/16,10:45:20,02,07,1, 12.0,1,1, 14.434, 10695.954, 444.614, 52835.613 24/09/16,10:45:20,03,07,1, 12.0,1,1, 14.434, 10695.974, 444.585, 52835.614 24/09/16,10:45:20,04,07,1, 12.0,1,1, 14.434, 10695.983, 444.558, 52835.534 24/09/16,10:45:20,05,07,1, 12.0,1,1, 14.434, 10696.000, 444.540, 52835.563 24/09/16,10:45:20,06,07,1, 12.0,1,1, 14.434, 10696.017, 444.560, 52835.548 24/09/16,10:45:20,07,07,1, 12.0,1,1, 14.434, 10696.028, 444.502, 52835.578 24/09/16,10:45:20,08,07,1, 12.0,1,1, 14.434, 10696.007, 444.501, 52835.573 24/09/16,10:45:20,09,07,1, 12.0,1,1, 14.434, 10696.007, 444.483, 52835.585 24/09/16,10:45:20,10,07,1, 12.0,1,1, 14.434, 10696.058, 444.483, 52835.599 24/09/16,10:45:20,11,07,1, 12.0,1,1, 14.434, 10696.050, 444.501, 52835.578 24/09/16,10:45:20,12,07,1, 12.0,1,1, 14.434, 10696.068, 444.453, 52835.587 24/09/16,10:45:20,13,07,1, 12.0,1,1, 14.434, 10696.086, 444.452, 52835.579 24/09/16,10:45:20,14,07,1, 12.0,1,1, 14.434, 10696.090, 444.441, 52835.552 24/09/16,10:45:20,15,07,1, 12.0,1,1, 14.434, 10696.129, 444.408, 52835.522 24/09/16,10:45:20,16,07,1, 12.0,1,1, 14.434, 10696.106, 444.403, 52835.579 24/09/16,10:45:20,17,07,1, 12.0,1,1, 14.434, 10696.093, 444.434, 52835.617 24/09/16,10:45:20,18,07,1, 12.0,1,1, 14.434, 10696.132, 444.423, 52835.671 24/09/16,10:45:20,19,07,1, 12.0,1,1, 14.434, 10696.156, 444.418, 52835.631 24/09/16,10:45:21,00,06,1, 11.9,1,1, 14.438, 10696.148, 444.418, 52835.631 24/09/16,10:45:21,01,06,1, 11.9,1,1, 14.438, 10696.143, 444.409, 52835.636 24/09/16,10:45:21,02,06,1, 11.9,1,1, 14.438, 10696.166, 444.369, 52835.594 24/09/16,10:45:21,03,06,1, 11.9,1,1, 14.438, 10696.151, 444.384, 52835.682 24/09/16,10:45:21,04,06,1, 11.9,1,1, 14.438, 10696.167, 444.347, 52835.591 24/09/16,10:45:21,05,06,1, 11.9,1,1, 14.438, 10696.205, 444.347, 52835.612 24/09/16,10:45:21,06,06,1, 11.9,1,1, 14.438, 10696.157, 444.350, 52835.698 24/09/16,10:45:21,07,06,1, 11.9,1,1, 14.438, 10696.178, 444.343, 52835.601 24/09/16,10:45:21,08,06,1, 11.9,1,1, 14.438, 10696.200, 444.326, 52835.712 24/09/16,10:45:21,09,06,1, 11.9,1,1, 14.438, 10696.192, 444.295, 52835.586 24/09/16,10:45:21,10,06,1, 11.9,1,1, 14.438, 10696.193, 444.303, 52835.753 24/09/16,10:45:21,11,06,1, 11.9,1,1, 14.438, 10696.230, 444.300, 52835.713 24/09/16,10:45:21,12,06,1, 11.9,1,1, 14.438, 10696.217, 444.295, 52835.744 24/09/16,10:45:21,13,06,1, 11.9,1,1, 14.438, 10696.222, 444.292, 52835.691 24/09/16,10:45:21,14,06,1, 11.9,1,1, 14.438, 10696.238, 444.295, 52835.678 24/09/16,10:45:21,15,06,1, 11.9,1,1, 14.438, 10696.248, 444.284, 52835.713 24/09/16,10:45:21,16,06,1, 11.9,1,1, 14.438, 10696.234, 444.255, 52835.655 24/09/16,10:45:21,17,06,1, 11.9,1,1, 14.438, 10696.238, 444.254, 52835.684 24/09/16,10:45:21,18,06,1, 11.9,1,1, 14.438, 10696.262, 444.290, 52835.736 24/09/16,10:45:21,19,06,1, 11.9,1,1, 14.438, 10696.224, 444.255, 52835.679 24/09/16,10:45:22,00,06,1, 12.0,1,1, 14.437, 10696.223, 444.255, 52835.679 24/09/16,10:45:22,01,06,1, 12.0,1,1, 14.437, 10696.249, 444.227, 52835.718 24/09/16,10:45:22,02,06,1, 12.0,1,1, 14.437, 10696.277, 444.229, 52835.741 24/09/16,10:45:22,03,06,1, 12.0,1,1, 14.437, 10696.283, 444.212, 52835.706 24/09/16,10:45:22,04,06,1, 12.0,1,1, 14.437, 10696.322, 444.204, 52835.779 24/09/16,10:45:22,05,06,1, 12.0,1,1, 14.437, 10696.284, 444.215, 52835.730 24/09/16,10:45:22,06,06,1, 12.0,1,1, 14.437, 10696.313, 444.194, 52835.738 24/09/16,10:45:22,07,06,1, 12.0,1,1, 14.437, 10696.312, 444.189, 52835.741 24/09/16,10:45:22,08,06,1, 12.0,1,1, 14.437, 10696.343, 444.162, 52835.712 24/09/16,10:45:22,09,06,1, 12.0,1,1, 14.437, 10696.332, 444.178, 52835.756 24/09/16,10:45:22,10,06,1, 12.0,1,1, 14.437, 10696.310, 444.161, 52835.734 24/09/16,10:45:22,11,06,1, 12.0,1,1, 14.437, 10696.335, 444.158, 52835.737 24/09/16,10:45:22,12,06,1, 12.0,1,1, 14.437, 10696.321, 444.172, 52835.775 24/09/16,10:45:22,13,06,1, 12.0,1,1, 14.437, 10696.339, 444.165, 52835.766 24/09/16,10:45:22,14,06,1, 12.0,1,1, 14.437, 10696.334, 444.146, 52835.747 24/09/16,10:45:22,15,06,1, 12.0,1,1, 14.437, 10696.352, 444.107, 52835.758 24/09/16,10:45:22,16,06,1, 12.0,1,1, 14.437, 10696.349, 444.114, 52835.778 24/09/16,10:45:22,17,06,1, 12.0,1,1, 14.437, 10696.345, 444.125, 52835.780 24/09/16,10:45:22,18,06,1, 12.0,1,1, 14.437, 10696.374, 444.106, 52835.803 24/09/16,10:45:22,19,06,1, 12.0,1,1, 14.437, 10696.364, 444.106, 52835.783 24/09/16,10:45:23,00,06,1, 12.0,1,1, 14.438, 10696.356, 444.106, 52835.783 24/09/16,10:45:23,01,06,1, 12.0,1,1, 14.438, 10696.387, 444.121, 52835.848 24/09/16,10:45:23,02,06,1, 12.0,1,1, 14.438, 10696.410, 444.093, 52835.791 24/09/16,10:45:23,03,06,1, 12.0,1,1, 14.438, 10696.395, 444.085, 52835.826 24/09/16,10:45:23,04,06,1, 12.0,1,1, 14.438, 10696.427, 444.057, 52835.788 24/09/16,10:45:23,05,06,1, 12.0,1,1, 14.438, 10696.401, 444.071, 52835.775 24/09/16,10:45:23,06,06,1, 12.0,1,1, 14.438, 10696.406, 444.048, 52835.792 24/09/16,10:45:23,07,06,1, 12.0,1,1, 14.438, 10696.408, 444.076, 52835.841 24/09/16,10:45:23,08,06,1, 12.0,1,1, 14.438, 10696.437, 444.028, 52835.818 24/09/16,10:45:23,09,06,1, 12.0,1,1, 14.438, 10696.436, 444.039, 52835.801 24/09/16,10:45:23,10,06,1, 12.0,1,1, 14.438, 10696.419, 444.035, 52835.874 24/09/16,10:45:23,11,06,1, 12.0,1,1, 14.438, 10696.438, 444.034, 52835.900 24/09/16,10:45:23,12,06,1, 12.0,1,1, 14.438, 10696.466, 444.008, 52835.864 24/09/16,10:45:23,13,06,1, 12.0,1,1, 14.438, 10696.457, 443.999, 52835.811 24/09/16,10:45:23,14,06,1, 12.0,1,1, 14.438, 10696.472, 443.970, 52835.916 24/09/16,10:45:23,15,06,1, 12.0,1,1, 14.438, 10696.473, 443.979, 52835.801 24/09/16,10:45:23,16,06,1, 12.0,1,1, 14.438, 10696.487, 443.945, 52835.840 24/09/16,10:45:23,17,06,1, 12.0,1,1, 14.438, 10696.516, 443.946, 52835.892 24/09/16,10:45:23,18,06,1, 12.0,1,1, 14.438, 10696.506, 443.933, 52835.895 24/09/16,10:45:23,19,06,1, 12.0,1,1, 14.438, 10696.499, 443.955, 52835.860 24/09/16,10:45:24,00,07,1, 11.9,1,1, 14.437, 10696.498, 443.955, 52835.860 24/09/16,10:45:24,01,07,1, 11.9,1,1, 14.437, 10696.520, 443.915, 52835.871 24/09/16,10:45:24,02,07,1, 11.9,1,1, 14.437, 10696.527, 443.916, 52835.923 24/09/16,10:45:24,03,07,1, 11.9,1,1, 14.437, 10696.550, 443.890, 52835.930 24/09/16,10:45:24,04,07,1, 11.9,1,1, 14.437, 10696.541, 443.887, 52835.940 24/09/16,10:45:24,05,07,1, 11.9,1,1, 14.437, 10696.552, 443.839, 52835.904 24/09/16,10:45:24,06,07,1, 11.9,1,1, 14.437, 10696.594, 443.815, 52835.900 24/09/16,10:45:24,07,07,1, 11.9,1,1, 14.437, 10696.601, 443.832, 52835.906 24/09/16,10:45:24,08,07,1, 11.9,1,1, 14.437, 10696.567, 443.801, 52835.924 24/09/16,10:45:24,09,07,1, 11.9,1,1, 14.437, 10696.597, 443.807, 52835.947 24/09/16,10:45:24,10,07,1, 11.9,1,1, 14.437, 10696.617, 443.798, 52835.931 24/09/16,10:45:24,11,07,1, 11.9,1,1, 14.437, 10696.593, 443.781, 52835.965 24/09/16,10:45:24,12,07,1, 11.9,1,1, 14.437, 10696.589, 443.783, 52835.945 24/09/16,10:45:24,13,07,1, 11.9,1,1, 14.437, 10696.621, 443.760, 52835.935 24/09/16,10:45:24,14,07,1, 11.9,1,1, 14.437, 10696.624, 443.753, 52835.924 24/09/16,10:45:24,15,07,1, 11.9,1,1, 14.437, 10696.619, 443.738, 52835.879 24/09/16,10:45:24,16,07,1, 11.9,1,1, 14.437, 10696.638, 443.717, 52835.908 24/09/16,10:45:24,17,07,1, 11.9,1,1, 14.437, 10696.616, 443.722, 52835.920 24/09/16,10:45:24,18,07,1, 11.9,1,1, 14.437, 10696.641, 443.714, 52835.933 24/09/16,10:45:24,19,07,1, 11.9,1,1, 14.437, 10696.633, 443.697, 52835.901 24/09/16,10:45:25,00,06,1, 11.9,1,1, 14.443, 10696.632, 443.697, 52835.901 24/09/16,10:45:25,01,06,1, 11.9,1,1, 14.443, 10696.633, 443.661, 52835.884 24/09/16,10:45:25,02,06,1, 11.9,1,1, 14.443, 10696.661, 443.655, 52835.868 24/09/16,10:45:25,03,06,1, 11.9,1,1, 14.443, 10696.656, 443.641, 52835.884 24/09/16,10:45:25,04,06,1, 11.9,1,1, 14.443, 10696.654, 443.624, 52835.920 24/09/16,10:45:25,05,06,1, 11.9,1,1, 14.443, 10696.662, 443.609, 52835.918 24/09/16,10:45:25,06,06,1, 11.9,1,1, 14.443, 10696.656, 443.582, 52835.890 24/09/16,10:45:25,07,06,1, 11.9,1,1, 14.443, 10696.673, 443.576, 52835.912 24/09/16,10:45:25,08,06,1, 11.9,1,1, 14.443, 10696.662, 443.576, 52836.018 24/09/16,10:45:25,09,06,1, 11.9,1,1, 14.443, 10696.622, 443.547, 52835.956 24/09/16,10:45:25,10,06,1, 11.9,1,1, 14.443, 10696.660, 443.515, 52835.908 24/09/16,10:45:25,11,06,1, 11.9,1,1, 14.443, 10696.665, 443.523, 52835.975 24/09/16,10:45:25,12,06,1, 11.9,1,1, 14.443, 10696.674, 443.486, 52835.918 24/09/16,10:45:25,13,06,1, 11.9,1,1, 14.443, 10696.668, 443.491, 52835.943 24/09/16,10:45:25,14,06,1, 11.9,1,1, 14.443, 10696.664, 443.487, 52835.920 24/09/16,10:45:25,15,06,1, 11.9,1,1, 14.443, 10696.633, 443.446, 52835.904 24/09/16,10:45:25,16,06,1, 11.9,1,1, 14.443, 10696.650, 443.401, 52835.985 24/09/16,10:45:25,17,06,1, 11.9,1,1, 14.443, 10696.652, 443.427, 52835.921 24/09/16,10:45:25,18,06,1, 11.9,1,1, 14.443, 10696.636, 443.417, 52835.956 24/09/16,10:45:25,19,06,1, 11.9,1,1, 14.443, 10696.643, 443.388, 52835.933 24/09/16,10:45:26,00,07,1, 11.8,1,1, 14.439, 10696.640, 443.388, 52835.933 24/09/16,10:45:26,01,07,1, 11.8,1,1, 14.439, 10696.630, 443.337, 52835.934 24/09/16,10:45:26,02,07,1, 11.8,1,1, 14.439, 10696.637, 443.311, 52835.930 24/09/16,10:45:26,03,07,1, 11.8,1,1, 14.439, 10696.612, 443.311, 52835.924 24/09/16,10:45:26,04,07,1, 11.8,1,1, 14.439, 10696.610, 443.299, 52835.914 24/09/16,10:45:26,05,07,1, 11.8,1,1, 14.439, 10696.613, 443.268, 52835.966 24/09/16,10:45:26,06,07,1, 11.8,1,1, 14.439, 10696.612, 443.254, 52835.931 24/09/16,10:45:26,07,07,1, 11.8,1,1, 14.439, 10696.599, 443.247, 52835.965 24/09/16,10:45:26,08,07,1, 11.8,1,1, 14.439, 10696.611, 443.226, 52835.955 24/09/16,10:45:26,09,07,1, 11.8,1,1, 14.439, 10696.615, 443.215, 52835.977 24/09/16,10:45:26,10,07,1, 11.8,1,1, 14.439, 10696.626, 443.211, 52835.947 24/09/16,10:45:26,11,07,1, 11.8,1,1, 14.439, 10696.584, 443.193, 52835.968 24/09/16,10:45:26,12,07,1, 11.8,1,1, 14.439, 10696.613, 443.152, 52835.965 24/09/16,10:45:26,13,07,1, 11.8,1,1, 14.439, 10696.591, 443.132, 52835.980 24/09/16,10:45:26,14,07,1, 11.8,1,1, 14.439, 10696.572, 443.115, 52835.979 24/09/16,10:45:26,15,07,1, 11.8,1,1, 14.439, 10696.574, 443.096, 52835.952 24/09/16,10:45:26,16,07,1, 11.8,1,1, 14.439, 10696.565, 443.089, 52835.935 24/09/16,10:45:26,17,07,1, 11.8,1,1, 14.439, 10696.562, 443.075, 52835.968 24/09/16,10:45:26,18,07,1, 11.8,1,1, 14.439, 10696.567, 443.053, 52835.980 24/09/16,10:45:26,19,07,1, 11.8,1,1, 14.439, 10696.538, 443.047, 52835.953 24/09/16,10:45:27,00,06,1, 11.9,1,1, 14.441, 10696.532, 443.047, 52835.953 24/09/16,10:45:27,01,06,1, 11.9,1,1, 14.441, 10696.515, 443.016, 52835.982 24/09/16,10:45:27,02,06,1, 11.9,1,1, 14.441, 10696.551, 443.010, 52835.964 24/09/16,10:45:27,03,06,1, 11.9,1,1, 14.441, 10696.550, 442.992, 52835.972 24/09/16,10:45:27,04,06,1, 11.9,1,1, 14.441, 10696.547, 442.956, 52835.959 24/09/16,10:45:27,05,06,1, 11.9,1,1, 14.441, 10696.522, 442.946, 52835.920 24/09/16,10:45:27,06,06,1, 11.9,1,1, 14.441, 10696.535, 442.918, 52835.942 24/09/16,10:45:27,07,06,1, 11.9,1,1, 14.441, 10696.515, 442.914, 52836.007 24/09/16,10:45:27,08,06,1, 11.9,1,1, 14.441, 10696.504, 442.881, 52835.928 24/09/16,10:45:27,09,06,1, 11.9,1,1, 14.441, 10696.489, 442.886, 52836.013 24/09/16,10:45:27,10,06,1, 11.9,1,1, 14.441, 10696.493, 442.869, 52835.995 24/09/16,10:45:27,11,06,1, 11.9,1,1, 14.441, 10696.491, 442.854, 52835.967 24/09/16,10:45:27,12,06,1, 11.9,1,1, 14.441, 10696.504, 442.836, 52836.023 24/09/16,10:45:27,13,06,1, 11.9,1,1, 14.441, 10696.496, 442.845, 52836.057 24/09/16,10:45:27,14,06,1, 11.9,1,1, 14.441, 10696.509, 442.820, 52835.999 24/09/16,10:45:27,15,06,1, 11.9,1,1, 14.441, 10696.477, 442.790, 52836.050 24/09/16,10:45:27,16,06,1, 11.9,1,1, 14.441, 10696.486, 442.781, 52836.064 24/09/16,10:45:27,17,06,1, 11.9,1,1, 14.441, 10696.495, 442.753, 52835.983 24/09/16,10:45:27,18,06,1, 11.9,1,1, 14.441, 10696.489, 442.768, 52835.998 24/09/16,10:45:27,19,06,1, 11.9,1,1, 14.441, 10696.487, 442.726, 52836.030 24/09/16,10:45:28,00,08,1, 11.9,1,1, 14.440, 10696.481, 442.726, 52836.030 24/09/16,10:45:28,01,08,1, 11.9,1,1, 14.440, 10696.518, 442.702, 52836.068 24/09/16,10:45:28,02,08,1, 11.9,1,1, 14.440, 10696.483, 442.698, 52836.046 24/09/16,10:45:28,03,08,1, 11.9,1,1, 14.440, 10696.493, 442.679, 52836.070 24/09/16,10:45:28,04,08,1, 11.9,1,1, 14.440, 10696.483, 442.658, 52836.015 24/09/16,10:45:28,05,08,1, 11.9,1,1, 14.440, 10696.495, 442.644, 52835.980 24/09/16,10:45:28,06,08,1, 11.9,1,1, 14.440, 10696.512, 442.640, 52836.073 24/09/16,10:45:28,07,08,1, 11.9,1,1, 14.440, 10696.514, 442.608, 52836.103 24/09/16,10:45:28,08,08,1, 11.9,1,1, 14.440, 10696.512, 442.614, 52835.965 24/09/16,10:45:28,09,08,1, 11.9,1,1, 14.440, 10696.509, 442.574, 52836.026 24/09/16,10:45:28,10,08,1, 11.9,1,1, 14.440, 10696.528, 442.573, 52835.996 24/09/16,10:45:28,11,08,1, 11.9,1,1, 14.440, 10696.498, 442.566, 52836.043 24/09/16,10:45:28,12,08,1, 11.9,1,1, 14.440, 10696.518, 442.563, 52836.064 24/09/16,10:45:28,13,08,1, 11.9,1,1, 14.440, 10696.541, 442.547, 52836.026 24/09/16,10:45:28,14,08,1, 11.9,1,1, 14.440, 10696.525, 442.516, 52835.998 24/09/16,10:45:28,15,08,1, 11.9,1,1, 14.440, 10696.521, 442.531, 52836.053 24/09/16,10:45:28,16,08,1, 11.9,1,1, 14.440, 10696.531, 442.517, 52836.002 24/09/16,10:45:28,17,08,1, 11.9,1,1, 14.440, 10696.526, 442.503, 52836.097 24/09/16,10:45:28,18,08,1, 11.9,1,1, 14.440, 10696.540, 442.477, 52836.054 24/09/16,10:45:28,19,08,1, 11.9,1,1, 14.440, 10696.521, 442.456, 52836.099 24/09/16,10:45:29,00,07,1, 11.9,1,1, 14.440, 10696.515, 442.456, 52836.099 24/09/16,10:45:29,01,07,1, 11.9,1,1, 14.440, 10696.539, 442.458, 52836.033 24/09/16,10:45:29,02,07,1, 11.9,1,1, 14.440, 10696.547, 442.415, 52836.012 24/09/16,10:45:29,03,07,1, 11.9,1,1, 14.440, 10696.558, 442.437, 52836.091 24/09/16,10:45:29,04,07,1, 11.9,1,1, 14.440, 10696.564, 442.401, 52836.137 24/09/16,10:45:29,05,07,1, 11.9,1,1, 14.440, 10696.567, 442.403, 52836.133 24/09/16,10:45:29,06,07,1, 11.9,1,1, 14.440, 10696.561, 442.354, 52836.161 24/09/16,10:45:29,07,07,1, 11.9,1,1, 14.440, 10696.592, 442.381, 52836.056 24/09/16,10:45:29,08,07,1, 11.9,1,1, 14.440, 10696.578, 442.369, 52836.091 24/09/16,10:45:29,09,07,1, 11.9,1,1, 14.440, 10696.600, 442.357, 52836.147 24/09/16,10:45:29,10,07,1, 11.9,1,1, 14.440, 10696.551, 442.323, 52836.076 24/09/16,10:45:29,11,07,1, 11.9,1,1, 14.440, 10696.594, 442.336, 52836.087 24/09/16,10:45:29,12,07,1, 11.9,1,1, 14.440, 10696.596, 442.336, 52836.171 24/09/16,10:45:29,13,07,1, 11.9,1,1, 14.440, 10696.591, 442.300, 52836.119 24/09/16,10:45:29,14,07,1, 11.9,1,1, 14.440, 10696.631, 442.288, 52836.038 24/09/16,10:45:29,15,07,1, 11.9,1,1, 14.440, 10696.603, 442.290, 52836.049 24/09/16,10:45:29,16,07,1, 11.9,1,1, 14.440, 10696.615, 442.264, 52836.141 24/09/16,10:45:29,17,07,1, 11.9,1,1, 14.440, 10696.660, 442.263, 52836.088 24/09/16,10:45:29,18,07,1, 11.9,1,1, 14.440, 10696.638, 442.267, 52836.125 24/09/16,10:45:29,19,07,1, 11.9,1,1, 14.440, 10696.635, 442.275, 52836.088 24/09/16,10:45:30,00,09,1, 11.9,1,1, 14.439, 10696.632, 442.275, 52836.088 24/09/16,10:45:30,01,09,1, 11.9,1,1, 14.439, 10696.670, 442.206, 52835.977 24/09/16,10:45:30,02,09,1, 11.9,1,1, 14.439, 10696.655, 442.192, 52836.157 24/09/16,10:45:30,03,09,1, 11.9,1,1, 14.439, 10696.656, 442.207, 52836.148 24/09/16,10:45:30,04,09,1, 11.9,1,1, 14.439, 10696.679, 442.191, 52836.113 24/09/16,10:45:30,05,09,1, 11.9,1,1, 14.439, 10696.694, 442.187, 52836.132 24/09/16,10:45:30,06,09,1, 11.9,1,1, 14.439, 10696.675, 442.192, 52836.194 24/09/16,10:45:30,07,09,1, 11.9,1,1, 14.439, 10696.677, 442.164, 52836.083 24/09/16,10:45:30,08,09,1, 11.9,1,1, 14.439, 10696.698, 442.162, 52836.085 24/09/16,10:45:30,09,09,1, 11.9,1,1, 14.439, 10696.704, 442.159, 52836.194 24/09/16,10:45:30,10,09,1, 11.9,1,1, 14.439, 10696.699, 442.116, 52836.173 24/09/16,10:45:30,11,09,1, 11.9,1,1, 14.439, 10696.719, 442.104, 52836.058 24/09/16,10:45:30,12,09,1, 11.9,1,1, 14.439, 10696.707, 442.086, 52836.109 24/09/16,10:45:30,13,09,1, 11.9,1,1, 14.439, 10696.724, 442.109, 52836.169 24/09/16,10:45:30,14,09,1, 11.9,1,1, 14.439, 10696.712, 442.076, 52836.150 24/09/16,10:45:30,15,09,1, 11.9,1,1, 14.439, 10696.739, 442.083, 52836.170 24/09/16,10:45:30,16,09,1, 11.9,1,1, 14.439, 10696.753, 442.073, 52836.183 24/09/16,10:45:30,17,09,1, 11.9,1,1, 14.439, 10696.753, 442.051, 52836.126 24/09/16,10:45:30,18,09,1, 11.9,1,1, 14.439, 10696.725, 442.044, 52836.150 24/09/16,10:45:30,19,09,1, 11.9,1,1, 14.439, 10696.719, 442.006, 52836.146 24/09/16,10:45:31,00,09,1, 11.8,1,1, 14.439, 10696.715, 442.006, 52836.146 24/09/16,10:45:31,01,09,1, 11.8,1,1, 14.439, 10696.766, 442.027, 52836.139 24/09/16,10:45:31,02,09,1, 11.8,1,1, 14.439, 10696.772, 442.019, 52836.173 24/09/16,10:45:31,03,09,1, 11.8,1,1, 14.439, 10696.767, 442.010, 52836.184 24/09/16,10:45:31,04,09,1, 11.8,1,1, 14.439, 10696.772, 441.998, 52836.108 24/09/16,10:45:31,05,09,1, 11.8,1,1, 14.439, 10696.803, 441.957, 52836.165 24/09/16,10:45:31,06,09,1, 11.8,1,1, 14.439, 10696.768, 441.966, 52836.130 24/09/16,10:45:31,07,09,1, 11.8,1,1, 14.439, 10696.804, 441.963, 52836.181 24/09/16,10:45:31,08,09,1, 11.8,1,1, 14.439, 10696.823, 441.931, 52836.146 24/09/16,10:45:31,09,09,1, 11.8,1,1, 14.439, 10696.826, 441.941, 52836.130 24/09/16,10:45:31,10,09,1, 11.8,1,1, 14.439, 10696.835, 441.949, 52836.130 24/09/16,10:45:31,11,09,1, 11.8,1,1, 14.439, 10696.816, 441.939, 52836.188 24/09/16,10:45:31,12,09,1, 11.8,1,1, 14.439, 10696.813, 441.910, 52836.197 24/09/16,10:45:31,13,09,1, 11.8,1,1, 14.439, 10696.819, 441.896, 52836.160 24/09/16,10:45:31,14,09,1, 11.8,1,1, 14.439, 10696.839, 441.877, 52836.144 24/09/16,10:45:31,15,09,1, 11.8,1,1, 14.439, 10696.863, 441.867, 52836.133 24/09/16,10:45:31,16,09,1, 11.8,1,1, 14.439, 10696.855, 441.844, 52836.122 24/09/16,10:45:31,17,09,1, 11.8,1,1, 14.439, 10696.861, 441.844, 52836.158 24/09/16,10:45:31,18,09,1, 11.8,1,1, 14.439, 10696.874, 441.866, 52836.128 24/09/16,10:45:31,19,09,1, 11.8,1,1, 14.439, 10696.872, 441.835, 52836.216 24/09/16,10:45:32,00,08,1, 11.9,1,1, 14.440, 10696.865, 441.835, 52836.216 24/09/16,10:45:32,01,08,1, 11.9,1,1, 14.440, 10696.858, 441.818, 52836.185 24/09/16,10:45:32,02,08,1, 11.9,1,1, 14.440, 10696.865, 441.777, 52836.140 24/09/16,10:45:32,03,08,1, 11.9,1,1, 14.440, 10696.881, 441.791, 52836.123 24/09/16,10:45:32,04,08,1, 11.9,1,1, 14.440, 10696.893, 441.783, 52836.223 24/09/16,10:45:32,05,08,1, 11.9,1,1, 14.440, 10696.897, 441.767, 52836.149 24/09/16,10:45:32,06,08,1, 11.9,1,1, 14.440, 10696.887, 441.739, 52836.180 24/09/16,10:45:32,07,08,1, 11.9,1,1, 14.440, 10696.896, 441.752, 52836.111 24/09/16,10:45:32,08,08,1, 11.9,1,1, 14.440, 10696.913, 441.736, 52836.173 24/09/16,10:45:32,09,08,1, 11.9,1,1, 14.440, 10696.923, 441.712, 52836.101 24/09/16,10:45:32,10,08,1, 11.9,1,1, 14.440, 10696.930, 441.719, 52836.229 24/09/16,10:45:32,11,08,1, 11.9,1,1, 14.440, 10696.938, 441.717, 52836.139 24/09/16,10:45:32,12,08,1, 11.9,1,1, 14.440, 10696.930, 441.700, 52836.103 24/09/16,10:45:32,13,08,1, 11.9,1,1, 14.440, 10696.953, 441.678, 52836.172 24/09/16,10:45:32,14,08,1, 11.9,1,1, 14.440, 10696.954, 441.645, 52836.201 24/09/16,10:45:32,15,08,1, 11.9,1,1, 14.440, 10696.975, 441.670, 52836.198 24/09/16,10:45:32,16,08,1, 11.9,1,1, 14.440, 10696.992, 441.625, 52836.104 24/09/16,10:45:32,17,08,1, 11.9,1,1, 14.440, 10696.999, 441.645, 52836.171 24/09/16,10:45:32,18,08,1, 11.9,1,1, 14.440, 10697.020, 441.611, 52836.120 24/09/16,10:45:32,19,08,1, 11.9,1,1, 14.440, 10697.031, 441.615, 52836.161 24/09/16,10:45:33,00,08,1, 11.9,1,1, 14.439, 10697.024, 441.615, 52836.161 24/09/16,10:45:33,01,08,1, 11.9,1,1, 14.439, 10697.033, 441.592, 52836.188 24/09/16,10:45:33,02,08,1, 11.9,1,1, 14.439, 10697.030, 441.605, 52836.194 24/09/16,10:45:33,03,08,1, 11.9,1,1, 14.439, 10697.085, 441.592, 52836.175 24/09/16,10:45:33,04,08,1, 11.9,1,1, 14.439, 10697.077, 441.579, 52836.245 24/09/16,10:45:33,05,08,1, 11.9,1,1, 14.439, 10697.109, 441.554, 52836.172 24/09/16,10:45:33,06,08,1, 11.9,1,1, 14.439, 10697.087, 441.560, 52836.143 24/09/16,10:45:33,07,08,1, 11.9,1,1, 14.439, 10697.118, 441.526, 52836.145 24/09/16,10:45:33,08,08,1, 11.9,1,1, 14.439, 10697.100, 441.508, 52836.139 24/09/16,10:45:33,09,08,1, 11.9,1,1, 14.439, 10697.137, 441.524, 52836.123 24/09/16,10:45:33,10,08,1, 11.9,1,1, 14.439, 10697.159, 441.501, 52836.208 24/09/16,10:45:33,11,08,1, 11.9,1,1, 14.439, 10697.159, 441.458, 52836.082 24/09/16,10:45:33,12,08,1, 11.9,1,1, 14.439, 10697.182, 441.461, 52836.167 24/09/16,10:45:33,13,08,1, 11.9,1,1, 14.439, 10697.197, 441.478, 52836.211 24/09/16,10:45:33,14,08,1, 11.9,1,1, 14.439, 10697.226, 441.459, 52836.194 24/09/16,10:45:33,15,08,1, 11.9,1,1, 14.439, 10697.237, 441.447, 52836.145 24/09/16,10:45:33,16,08,1, 11.9,1,1, 14.439, 10697.210, 441.436, 52836.157 24/09/16,10:45:33,17,08,1, 11.9,1,1, 14.439, 10697.242, 441.435, 52836.115 24/09/16,10:45:33,18,08,1, 11.9,1,1, 14.439, 10697.214, 441.410, 52836.203 24/09/16,10:45:33,19,08,1, 11.9,1,1, 14.439, 10697.274, 441.402, 52836.177 24/09/16,10:45:34,00,09,1, 11.9,1,1, 14.446, 10697.274, 441.402, 52836.177 24/09/16,10:45:34,01,09,1, 11.9,1,1, 14.446, 10697.316, 441.378, 52836.169 24/09/16,10:45:34,02,09,1, 11.9,1,1, 14.446, 10697.341, 441.381, 52836.190 24/09/16,10:45:34,03,09,1, 11.9,1,1, 14.446, 10697.334, 441.365, 52836.208 24/09/16,10:45:34,04,09,1, 11.9,1,1, 14.446, 10697.347, 441.386, 52836.166 24/09/16,10:45:34,05,09,1, 11.9,1,1, 14.446, 10697.363, 441.361, 52836.162 24/09/16,10:45:34,06,09,1, 11.9,1,1, 14.446, 10697.398, 441.379, 52836.196 24/09/16,10:45:34,07,09,1, 11.9,1,1, 14.446, 10697.425, 441.343, 52836.195 24/09/16,10:45:34,08,09,1, 11.9,1,1, 14.446, 10697.417, 441.322, 52836.167 24/09/16,10:45:34,09,09,1, 11.9,1,1, 14.446, 10697.458, 441.324, 52836.201 24/09/16,10:45:34,10,09,1, 11.9,1,1, 14.446, 10697.474, 441.307, 52836.187 24/09/16,10:45:34,11,09,1, 11.9,1,1, 14.446, 10697.503, 441.320, 52836.160 24/09/16,10:45:34,12,09,1, 11.9,1,1, 14.446, 10697.519, 441.313, 52836.177 24/09/16,10:45:34,13,09,1, 11.9,1,1, 14.446, 10697.536, 441.303, 52836.149 24/09/16,10:45:34,14,09,1, 11.9,1,1, 14.446, 10697.555, 441.306, 52836.186 24/09/16,10:45:34,15,09,1, 11.9,1,1, 14.446, 10697.581, 441.299, 52836.162 24/09/16,10:45:34,16,09,1, 11.9,1,1, 14.446, 10697.609, 441.277, 52836.207 24/09/16,10:45:34,17,09,1, 11.9,1,1, 14.446, 10697.615, 441.293, 52836.164 24/09/16,10:45:34,18,09,1, 11.9,1,1, 14.446, 10697.597, 441.286, 52836.195 24/09/16,10:45:34,19,09,1, 11.9,1,1, 14.446, 10697.653, 441.292, 52836.175 24/09/16,10:45:35,00,08,1, 11.8,1,1, 14.442, 10697.650, 441.292, 52836.175 24/09/16,10:45:35,01,08,1, 11.8,1,1, 14.442, 10697.680, 441.271, 52836.199 24/09/16,10:45:35,02,08,1, 11.8,1,1, 14.442, 10697.699, 441.243, 52836.185 24/09/16,10:45:35,03,08,1, 11.8,1,1, 14.442, 10697.730, 441.260, 52836.184 24/09/16,10:45:35,04,08,1, 11.8,1,1, 14.442, 10697.745, 441.245, 52836.139 24/09/16,10:45:35,05,08,1, 11.8,1,1, 14.442, 10697.752, 441.236, 52836.214 24/09/16,10:45:35,06,08,1, 11.8,1,1, 14.442, 10697.779, 441.238, 52836.163 24/09/16,10:45:35,07,08,1, 11.8,1,1, 14.442, 10697.776, 441.261, 52836.171 24/09/16,10:45:35,08,08,1, 11.8,1,1, 14.442, 10697.785, 441.234, 52836.184 24/09/16,10:45:35,09,08,1, 11.8,1,1, 14.442, 10697.802, 441.223, 52836.185 24/09/16,10:45:35,10,08,1, 11.8,1,1, 14.442, 10697.842, 441.235, 52836.167 24/09/16,10:45:35,11,08,1, 11.8,1,1, 14.442, 10697.838, 441.206, 52836.188 24/09/16,10:45:35,12,08,1, 11.8,1,1, 14.442, 10697.856, 441.204, 52836.163 24/09/16,10:45:35,13,08,1, 11.8,1,1, 14.442, 10697.882, 441.199, 52836.169 24/09/16,10:45:35,14,08,1, 11.8,1,1, 14.442, 10697.895, 441.178, 52836.165 24/09/16,10:45:35,15,08,1, 11.8,1,1, 14.442, 10697.916, 441.209, 52836.177 24/09/16,10:45:35,16,08,1, 11.8,1,1, 14.442, 10697.916, 441.173, 52836.132 24/09/16,10:45:35,17,08,1, 11.8,1,1, 14.442, 10697.947, 441.166, 52836.161 24/09/16,10:45:35,18,08,1, 11.8,1,1, 14.442, 10697.918, 441.172, 52836.196 24/09/16,10:45:35,19,08,1, 11.8,1,1, 14.442, 10697.950, 441.170, 52836.161 24/09/16,10:45:36,00,08,1, 11.9,1,1, 14.445, 10697.950, 441.170, 52836.161 24/09/16,10:45:36,01,08,1, 11.9,1,1, 14.445, 10697.959, 441.139, 52836.192 24/09/16,10:45:36,02,08,1, 11.9,1,1, 14.445, 10698.017, 441.088, 52836.152 24/09/16,10:45:36,03,08,1, 11.9,1,1, 14.445, 10698.053, 441.104, 52836.348 24/09/16,10:45:36,04,08,1, 11.9,1,1, 14.445, 10698.037, 441.080, 52836.083 24/09/16,10:45:36,05,08,1, 11.9,1,1, 14.445, 10698.041, 441.056, 52836.150 24/09/16,10:45:36,06,08,1, 11.9,1,1, 14.445, 10698.051, 441.057, 52836.177 24/09/16,10:45:36,07,08,1, 11.9,1,1, 14.445, 10698.080, 441.030, 52836.119 24/09/16,10:45:36,08,08,1, 11.9,1,1, 14.445, 10698.110, 441.028, 52836.132 24/09/16,10:45:36,09,08,1, 11.9,1,1, 14.445, 10698.111, 441.011, 52836.142 24/09/16,10:45:36,10,08,1, 11.9,1,1, 14.445, 10698.133, 441.008, 52836.185 24/09/16,10:45:36,11,08,1, 11.9,1,1, 14.445, 10698.167, 440.981, 52836.197 24/09/16,10:45:36,12,08,1, 11.9,1,1, 14.445, 10698.198, 440.957, 52836.216 24/09/16,10:45:36,13,08,1, 11.9,1,1, 14.445, 10698.203, 440.950, 52836.190 24/09/16,10:45:36,14,08,1, 11.9,1,1, 14.445, 10698.229, 440.922, 52836.205 24/09/16,10:45:36,15,08,1, 11.9,1,1, 14.445, 10698.227, 440.910, 52836.145 24/09/16,10:45:36,16,08,1, 11.9,1,1, 14.445, 10698.260, 440.887, 52836.074 24/09/16,10:45:36,17,08,1, 11.9,1,1, 14.445, 10698.280, 440.855, 52836.117 24/09/16,10:45:36,18,08,1, 11.9,1,1, 14.445, 10698.330, 440.848, 52836.113 24/09/16,10:45:36,19,08,1, 11.9,1,1, 14.445, 10698.328, 440.852, 52836.036 24/09/16,10:45:37,00,08,1, 11.9,1,1, 14.442, 10698.326, 440.852, 52836.036 24/09/16,10:45:37,01,08,1, 11.9,1,1, 14.442, 10698.334, 440.805, 52836.095 24/09/16,10:45:37,02,08,1, 11.9,1,1, 14.442, 10698.376, 440.806, 52836.164 24/09/16,10:45:37,03,08,1, 11.9,1,1, 14.442, 10698.389, 440.791, 52836.132 24/09/16,10:45:37,04,08,1, 11.9,1,1, 14.442, 10698.392, 440.738, 52836.084 24/09/16,10:45:37,05,08,1, 11.9,1,1, 14.442, 10698.397, 440.721, 52836.132 24/09/16,10:45:37,06,08,1, 11.9,1,1, 14.442, 10698.440, 440.730, 52836.037 24/09/16,10:45:37,07,08,1, 11.9,1,1, 14.442, 10698.414, 440.712, 52836.113 24/09/16,10:45:37,08,08,1, 11.9,1,1, 14.442, 10698.453, 440.694, 52836.173 24/09/16,10:45:37,09,08,1, 11.9,1,1, 14.442, 10698.458, 440.692, 52836.159 24/09/16,10:45:37,10,08,1, 11.9,1,1, 14.442, 10698.477, 440.680, 52836.118 24/09/16,10:45:37,11,08,1, 11.9,1,1, 14.442, 10698.497, 440.648, 52836.113 24/09/16,10:45:37,12,08,1, 11.9,1,1, 14.442, 10698.510, 440.636, 52836.048 24/09/16,10:45:37,13,08,1, 11.9,1,1, 14.442, 10698.533, 440.625, 52836.077 24/09/16,10:45:37,14,08,1, 11.9,1,1, 14.442, 10698.537, 440.615, 52836.050 24/09/16,10:45:37,15,08,1, 11.9,1,1, 14.442, 10698.552, 440.594, 52836.111 24/09/16,10:45:37,16,08,1, 11.9,1,1, 14.442, 10698.552, 440.578, 52836.100 24/09/16,10:45:37,17,08,1, 11.9,1,1, 14.442, 10698.586, 440.550, 52836.081 24/09/16,10:45:37,18,08,1, 11.9,1,1, 14.442, 10698.591, 440.537, 52836.063 24/09/16,10:45:37,19,08,1, 11.9,1,1, 14.442, 10698.612, 440.508, 52836.032 24/09/16,10:45:38,00,08,1, 11.9,1,1, 14.444, 10698.609, 440.508, 52836.032 24/09/16,10:45:38,01,08,1, 11.9,1,1, 14.444, 10698.627, 440.497, 52836.056 24/09/16,10:45:38,02,08,1, 11.9,1,1, 14.444, 10698.633, 440.495, 52836.059 24/09/16,10:45:38,03,08,1, 11.9,1,1, 14.444, 10698.646, 440.464, 52836.040 24/09/16,10:45:38,04,08,1, 11.9,1,1, 14.444, 10698.661, 440.440, 52836.036 24/09/16,10:45:38,05,08,1, 11.9,1,1, 14.444, 10698.676, 440.438, 52836.035 24/09/16,10:45:38,06,08,1, 11.9,1,1, 14.444, 10698.676, 440.403, 52836.037 24/09/16,10:45:38,07,08,1, 11.9,1,1, 14.444, 10698.655, 440.405, 52836.066 24/09/16,10:45:38,08,08,1, 11.9,1,1, 14.444, 10698.729, 440.384, 52836.060 24/09/16,10:45:38,09,08,1, 11.9,1,1, 14.444, 10698.726, 440.347, 52836.067 24/09/16,10:45:38,10,08,1, 11.9,1,1, 14.444, 10698.740, 440.323, 52836.058 24/09/16,10:45:38,11,08,1, 11.9,1,1, 14.444, 10698.744, 440.340, 52836.064 24/09/16,10:45:38,12,08,1, 11.9,1,1, 14.444, 10698.745, 440.322, 52836.062 24/09/16,10:45:38,13,08,1, 11.9,1,1, 14.444, 10698.767, 440.309, 52836.042 24/09/16,10:45:38,14,08,1, 11.9,1,1, 14.444, 10698.791, 440.289, 52836.021 24/09/16,10:45:38,15,08,1, 11.9,1,1, 14.444, 10698.795, 440.261, 52836.018 24/09/16,10:45:38,16,08,1, 11.9,1,1, 14.444, 10698.763, 440.258, 52836.021 24/09/16,10:45:38,17,08,1, 11.9,1,1, 14.444, 10698.777, 440.244, 52836.020 24/09/16,10:45:38,18,08,1, 11.9,1,1, 14.444, 10698.793, 440.212, 52836.022 24/09/16,10:45:38,19,08,1, 11.9,1,1, 14.444, 10698.798, 440.232, 52836.040 24/09/16,10:45:39,00,08,1, 11.9,1,1, 14.449, 10698.793, 440.232, 52836.040 24/09/16,10:45:39,01,08,1, 11.9,1,1, 14.449, 10698.805, 440.180, 52836.026 24/09/16,10:45:39,02,08,1, 11.9,1,1, 14.449, 10698.838, 440.168, 52836.030 24/09/16,10:45:39,03,08,1, 11.9,1,1, 14.449, 10698.837, 440.174, 52836.008 24/09/16,10:45:39,04,08,1, 11.9,1,1, 14.449, 10698.823, 440.161, 52836.040 24/09/16,10:45:39,05,08,1, 11.9,1,1, 14.449, 10698.841, 440.155, 52836.007 24/09/16,10:45:39,06,08,1, 11.9,1,1, 14.449, 10698.826, 440.120, 52835.993 24/09/16,10:45:39,07,08,1, 11.9,1,1, 14.449, 10698.826, 440.132, 52836.011 24/09/16,10:45:39,08,08,1, 11.9,1,1, 14.449, 10698.861, 440.127, 52835.998 24/09/16,10:45:39,09,08,1, 11.9,1,1, 14.449, 10698.830, 440.108, 52836.015 24/09/16,10:45:39,10,08,1, 11.9,1,1, 14.449, 10698.867, 440.104, 52835.991 24/09/16,10:45:39,11,08,1, 11.9,1,1, 14.449, 10698.853, 440.096, 52835.988 24/09/16,10:45:39,12,08,1, 11.9,1,1, 14.449, 10698.855, 440.072, 52835.969 24/09/16,10:45:39,13,08,1, 11.9,1,1, 14.449, 10698.869, 440.060, 52836.028 24/09/16,10:45:39,14,08,1, 11.9,1,1, 14.449, 10698.835, 440.080, 52836.046 24/09/16,10:45:39,15,08,1, 11.9,1,1, 14.449, 10698.883, 440.048, 52836.030 24/09/16,10:45:39,16,08,1, 11.9,1,1, 14.449, 10698.849, 440.043, 52836.052 24/09/16,10:45:39,17,08,1, 11.9,1,1, 14.449, 10698.859, 440.040, 52836.015 24/09/16,10:45:39,18,08,1, 11.9,1,1, 14.449, 10698.873, 440.022, 52836.008 24/09/16,10:45:39,19,08,1, 11.9,1,1, 14.449, 10698.891, 440.017, 52836.039 24/09/16,10:45:40,00,08,1, 11.9,1,1, 14.445, 10698.885, 440.017, 52836.039 24/09/16,10:45:40,01,08,1, 11.9,1,1, 14.445, 10698.896, 439.997, 52836.007 24/09/16,10:45:40,02,08,1, 11.9,1,1, 14.445, 10698.913, 439.991, 52835.998 24/09/16,10:45:40,03,08,1, 11.9,1,1, 14.445, 10698.903, 439.994, 52835.996 24/09/16,10:45:40,04,08,1, 11.9,1,1, 14.445, 10698.903, 439.978, 52835.998 24/09/16,10:45:40,05,08,1, 11.9,1,1, 14.445, 10698.934, 439.973, 52836.039 24/09/16,10:45:40,06,08,1, 11.9,1,1, 14.445, 10698.945, 439.972, 52836.025 24/09/16,10:45:40,07,08,1, 11.9,1,1, 14.445, 10698.905, 439.971, 52836.013 24/09/16,10:45:40,08,08,1, 11.9,1,1, 14.445, 10698.922, 439.956, 52836.101 24/09/16,10:45:40,09,08,1, 11.9,1,1, 14.445, 10698.937, 439.945, 52836.039 24/09/16,10:45:40,10,08,1, 11.9,1,1, 14.445, 10698.937, 439.932, 52836.033 24/09/16,10:45:40,11,08,1, 11.9,1,1, 14.445, 10698.965, 439.941, 52836.075 24/09/16,10:45:40,12,08,1, 11.9,1,1, 14.445, 10698.938, 439.940, 52836.067 24/09/16,10:45:40,13,08,1, 11.9,1,1, 14.445, 10698.941, 439.932, 52836.053 24/09/16,10:45:40,14,08,1, 11.9,1,1, 14.445, 10698.978, 439.928, 52836.035 24/09/16,10:45:40,15,08,1, 11.9,1,1, 14.445, 10698.953, 439.931, 52836.066 24/09/16,10:45:40,16,08,1, 11.9,1,1, 14.445, 10698.965, 439.910, 52836.114 24/09/16,10:45:40,17,08,1, 11.9,1,1, 14.445, 10698.988, 439.907, 52836.000 24/09/16,10:45:40,18,08,1, 11.9,1,1, 14.445, 10698.996, 439.912, 52836.044 24/09/16,10:45:40,19,08,1, 11.9,1,1, 14.445, 10699.005, 439.888, 52836.092 24/09/16,10:45:41,00,08,1, 11.9,1,1, 14.446, 10699.002, 439.888, 52836.092 24/09/16,10:45:41,01,08,1, 11.9,1,1, 14.446, 10699.006, 439.897, 52836.043 24/09/16,10:45:41,02,08,1, 11.9,1,1, 14.446, 10699.018, 439.895, 52836.027 24/09/16,10:45:41,03,08,1, 11.9,1,1, 14.446, 10699.017, 439.902, 52836.088 24/09/16,10:45:41,04,08,1, 11.9,1,1, 14.446, 10699.036, 439.895, 52836.092 24/09/16,10:45:41,05,08,1, 11.9,1,1, 14.446, 10699.043, 439.877, 52836.063 24/09/16,10:45:41,06,08,1, 11.9,1,1, 14.446, 10699.047, 439.875, 52835.986 24/09/16,10:45:41,07,08,1, 11.9,1,1, 14.446, 10699.071, 439.882, 52836.066 24/09/16,10:45:41,08,08,1, 11.9,1,1, 14.446, 10699.066, 439.873, 52836.108 24/09/16,10:45:41,09,08,1, 11.9,1,1, 14.446, 10699.031, 439.868, 52836.086 24/09/16,10:45:41,10,08,1, 11.9,1,1, 14.446, 10699.062, 439.843, 52836.050 24/09/16,10:45:41,11,08,1, 11.9,1,1, 14.446, 10699.062, 439.829, 52836.078 24/09/16,10:45:41,12,08,1, 11.9,1,1, 14.446, 10699.070, 439.858, 52836.091 24/09/16,10:45:41,13,08,1, 11.9,1,1, 14.446, 10699.090, 439.841, 52836.132 24/09/16,10:45:41,14,08,1, 11.9,1,1, 14.446, 10699.074, 439.847, 52836.105 24/09/16,10:45:41,15,08,1, 11.9,1,1, 14.446, 10699.074, 439.829, 52836.133 24/09/16,10:45:41,16,08,1, 11.9,1,1, 14.446, 10699.104, 439.825, 52836.114 24/09/16,10:45:41,17,08,1, 11.9,1,1, 14.446, 10699.116, 439.839, 52836.170 24/09/16,10:45:41,18,08,1, 11.9,1,1, 14.446, 10699.089, 439.805, 52836.096 24/09/16,10:45:41,19,08,1, 11.9,1,1, 14.446, 10699.127, 439.818, 52836.065 24/09/16,10:45:42,00,08,1, 11.9,1,1, 14.442, 10699.118, 439.818, 52836.065 24/09/16,10:45:42,01,08,1, 11.9,1,1, 14.442, 10699.121, 439.836, 52836.127 24/09/16,10:45:42,02,08,1, 11.9,1,1, 14.442, 10699.135, 439.815, 52836.073 24/09/16,10:45:42,03,08,1, 11.9,1,1, 14.442, 10699.140, 439.820, 52836.133 24/09/16,10:45:42,04,08,1, 11.9,1,1, 14.442, 10699.131, 439.793, 52836.076 24/09/16,10:45:42,05,08,1, 11.9,1,1, 14.442, 10699.157, 439.792, 52836.148 24/09/16,10:45:42,06,08,1, 11.9,1,1, 14.442, 10699.159, 439.780, 52836.115 24/09/16,10:45:42,07,08,1, 11.9,1,1, 14.442, 10699.152, 439.765, 52836.141 24/09/16,10:45:42,08,08,1, 11.9,1,1, 14.442, 10699.168, 439.775, 52836.114 24/09/16,10:45:42,09,08,1, 11.9,1,1, 14.442, 10699.153, 439.769, 52836.091 24/09/16,10:45:42,10,08,1, 11.9,1,1, 14.442, 10699.168, 439.779, 52836.125 24/09/16,10:45:42,11,08,1, 11.9,1,1, 14.442, 10699.168, 439.764, 52836.142 24/09/16,10:45:42,12,08,1, 11.9,1,1, 14.442, 10699.197, 439.728, 52836.125 24/09/16,10:45:42,13,08,1, 11.9,1,1, 14.442, 10699.197, 439.717, 52836.114 24/09/16,10:45:42,14,08,1, 11.9,1,1, 14.442, 10699.197, 439.732, 52836.167 24/09/16,10:45:42,15,08,1, 11.9,1,1, 14.442, 10699.224, 439.740, 52836.132 24/09/16,10:45:42,16,08,1, 11.9,1,1, 14.442, 10699.223, 439.750, 52836.119 24/09/16,10:45:42,17,08,1, 11.9,1,1, 14.442, 10699.216, 439.740, 52836.142 24/09/16,10:45:42,18,08,1, 11.9,1,1, 14.442, 10699.235, 439.721, 52836.152 24/09/16,10:45:42,19,08,1, 11.9,1,1, 14.442, 10699.258, 439.734, 52836.144 24/09/16,10:45:43,00,08,1, 12.0,1,1, 14.446, 10699.252, 439.734, 52836.144 24/09/16,10:45:43,01,08,1, 12.0,1,1, 14.446, 10699.236, 439.735, 52836.202 24/09/16,10:45:43,02,08,1, 12.0,1,1, 14.446, 10699.263, 439.740, 52836.217 24/09/16,10:45:43,03,08,1, 12.0,1,1, 14.446, 10699.264, 439.726, 52836.131 24/09/16,10:45:43,04,08,1, 12.0,1,1, 14.446, 10699.276, 439.717, 52836.152 24/09/16,10:45:43,05,08,1, 12.0,1,1, 14.446, 10699.284, 439.718, 52836.141 24/09/16,10:45:43,06,08,1, 12.0,1,1, 14.446, 10699.304, 439.746, 52836.151 24/09/16,10:45:43,07,08,1, 12.0,1,1, 14.446, 10699.318, 439.738, 52836.189 24/09/16,10:45:43,08,08,1, 12.0,1,1, 14.446, 10699.332, 439.723, 52836.115 24/09/16,10:45:43,09,08,1, 12.0,1,1, 14.446, 10699.311, 439.720, 52836.175 24/09/16,10:45:43,10,08,1, 12.0,1,1, 14.446, 10699.312, 439.706, 52836.123 24/09/16,10:45:43,11,08,1, 12.0,1,1, 14.446, 10699.330, 439.713, 52836.169 24/09/16,10:45:43,12,08,1, 12.0,1,1, 14.446, 10699.344, 439.691, 52836.179 24/09/16,10:45:43,13,08,1, 12.0,1,1, 14.446, 10699.335, 439.689, 52836.150 24/09/16,10:45:43,14,08,1, 12.0,1,1, 14.446, 10699.367, 439.707, 52836.174 24/09/16,10:45:43,15,08,1, 12.0,1,1, 14.446, 10699.379, 439.690, 52836.141 24/09/16,10:45:43,16,08,1, 12.0,1,1, 14.446, 10699.387, 439.693, 52836.112 24/09/16,10:45:43,17,08,1, 12.0,1,1, 14.446, 10699.397, 439.687, 52836.146 24/09/16,10:45:43,18,08,1, 12.0,1,1, 14.446, 10699.401, 439.657, 52836.163 24/09/16,10:45:43,19,08,1, 12.0,1,1, 14.446, 10699.428, 439.658, 52836.148 24/09/16,10:45:44,00,08,1, 11.9,1,1, 14.451, 10699.427, 439.658, 52836.148 24/09/16,10:45:44,01,08,1, 11.9,1,1, 14.451, 10699.405, 439.654, 52836.203 24/09/16,10:45:44,02,08,1, 11.9,1,1, 14.451, 10699.427, 439.653, 52836.162 24/09/16,10:45:44,03,08,1, 11.9,1,1, 14.451, 10699.458, 439.657, 52836.119 24/09/16,10:45:44,04,08,1, 11.9,1,1, 14.451, 10699.470, 439.634, 52836.142 24/09/16,10:45:44,05,08,1, 11.9,1,1, 14.451, 10699.494, 439.625, 52836.122 24/09/16,10:45:44,06,08,1, 11.9,1,1, 14.451, 10699.480, 439.642, 52836.148 24/09/16,10:45:44,07,08,1, 11.9,1,1, 14.451, 10699.499, 439.618, 52836.114 24/09/16,10:45:44,08,08,1, 11.9,1,1, 14.451, 10699.497, 439.614, 52836.151 24/09/16,10:45:44,09,08,1, 11.9,1,1, 14.451, 10699.509, 439.633, 52836.172 24/09/16,10:45:44,10,08,1, 11.9,1,1, 14.451, 10699.546, 439.615, 52836.138 24/09/16,10:45:44,11,08,1, 11.9,1,1, 14.451, 10699.544, 439.601, 52836.138 24/09/16,10:45:44,12,08,1, 11.9,1,1, 14.451, 10699.592, 439.628, 52836.158 24/09/16,10:45:44,13,08,1, 11.9,1,1, 14.451, 10699.591, 439.613, 52836.164 24/09/16,10:45:44,14,08,1, 11.9,1,1, 14.451, 10699.597, 439.587, 52836.153 24/09/16,10:45:44,15,08,1, 11.9,1,1, 14.451, 10699.610, 439.594, 52836.132 24/09/16,10:45:44,16,08,1, 11.9,1,1, 14.451, 10699.626, 439.586, 52836.124 24/09/16,10:45:44,17,08,1, 11.9,1,1, 14.451, 10699.639, 439.603, 52836.117 24/09/16,10:45:44,18,08,1, 11.9,1,1, 14.451, 10699.664, 439.578, 52836.126 24/09/16,10:45:44,19,08,1, 11.9,1,1, 14.451, 10699.654, 439.574, 52836.212 24/09/16,10:45:45,00,08,1, 11.9,1,1, 14.449, 10699.652, 439.574, 52836.212 24/09/16,10:45:45,01,08,1, 11.9,1,1, 14.449, 10699.695, 439.546, 52836.126 24/09/16,10:45:45,02,08,1, 11.9,1,1, 14.449, 10699.702, 439.549, 52836.169 24/09/16,10:45:45,03,08,1, 11.9,1,1, 14.449, 10699.740, 439.553, 52836.190 24/09/16,10:45:45,04,08,1, 11.9,1,1, 14.449, 10699.758, 439.552, 52836.187 24/09/16,10:45:45,05,08,1, 11.9,1,1, 14.449, 10699.772, 439.538, 52836.151 24/09/16,10:45:45,06,08,1, 11.9,1,1, 14.449, 10699.793, 439.520, 52836.177 24/09/16,10:45:45,07,08,1, 11.9,1,1, 14.449, 10699.808, 439.536, 52836.219 24/09/16,10:45:45,08,08,1, 11.9,1,1, 14.449, 10699.827, 439.497, 52836.105 24/09/16,10:45:45,09,08,1, 11.9,1,1, 14.449, 10699.825, 439.513, 52836.186 24/09/16,10:45:45,10,08,1, 11.9,1,1, 14.449, 10699.856, 439.504, 52836.222 24/09/16,10:45:45,11,08,1, 11.9,1,1, 14.449, 10699.868, 439.470, 52835.987 24/09/16,10:45:45,12,08,1, 11.9,1,1, 14.449, 10699.888, 439.479, 52836.180 24/09/16,10:45:45,13,08,1, 11.9,1,1, 14.449, 10699.915, 439.475, 52836.213 24/09/16,10:45:45,14,08,1, 11.9,1,1, 14.449, 10699.940, 439.463, 52836.119 24/09/16,10:45:45,15,08,1, 11.9,1,1, 14.449, 10699.952, 439.449, 52836.138 24/09/16,10:45:45,16,08,1, 11.9,1,1, 14.449, 10699.981, 439.437, 52836.171 24/09/16,10:45:45,17,08,1, 11.9,1,1, 14.449, 10699.997, 439.427, 52836.148 24/09/16,10:45:45,18,08,1, 11.9,1,1, 14.449, 10700.012, 439.408, 52836.113 24/09/16,10:45:45,19,08,1, 11.9,1,1, 14.449, 10700.027, 439.408, 52836.140 24/09/16,10:45:46,00,08,1, 11.9,1,1, 14.449, 10700.020, 439.408, 52836.140 24/09/16,10:45:46,01,08,1, 11.9,1,1, 14.449, 10700.105, 439.365, 52836.104 24/09/16,10:45:46,02,08,1, 11.9,1,1, 14.449, 10700.096, 439.361, 52836.134 24/09/16,10:45:46,03,08,1, 11.9,1,1, 14.449, 10700.114, 439.352, 52836.067 24/09/16,10:45:46,04,08,1, 11.9,1,1, 14.449, 10700.134, 439.338, 52836.103 24/09/16,10:45:46,05,08,1, 11.9,1,1, 14.449, 10700.176, 439.324, 52836.134 24/09/16,10:45:46,06,08,1, 11.9,1,1, 14.449, 10700.179, 439.296, 52836.117 24/09/16,10:45:46,07,08,1, 11.9,1,1, 14.449, 10700.188, 439.298, 52836.140 24/09/16,10:45:46,08,08,1, 11.9,1,1, 14.449, 10700.202, 439.287, 52836.082 24/09/16,10:45:46,09,08,1, 11.9,1,1, 14.449, 10700.238, 439.282, 52836.115 24/09/16,10:45:46,10,08,1, 11.9,1,1, 14.449, 10700.255, 439.259, 52836.140 24/09/16,10:45:46,11,08,1, 11.9,1,1, 14.449, 10700.286, 439.223, 52836.036 24/09/16,10:45:46,12,08,1, 11.9,1,1, 14.449, 10700.326, 439.213, 52836.011 24/09/16,10:45:46,13,08,1, 11.9,1,1, 14.449, 10700.315, 439.191, 52836.057 24/09/16,10:45:46,14,08,1, 11.9,1,1, 14.449, 10700.322, 439.198, 52836.089 24/09/16,10:45:46,15,08,1, 11.9,1,1, 14.449, 10700.347, 439.187, 52836.057 24/09/16,10:45:46,16,08,1, 11.9,1,1, 14.449, 10700.357, 439.162, 52836.035 24/09/16,10:45:46,17,08,1, 11.9,1,1, 14.449, 10700.429, 439.165, 52836.042 24/09/16,10:45:46,18,08,1, 11.9,1,1, 14.449, 10700.415, 439.156, 52836.055 24/09/16,10:45:46,19,08,1, 11.9,1,1, 14.449, 10700.435, 439.155, 52835.992 24/09/16,10:45:47,00,08,1, 11.9,1,1, 14.451, 10700.428, 439.155, 52835.992 24/09/16,10:45:47,01,08,1, 11.9,1,1, 14.451, 10700.482, 439.139, 52836.053 24/09/16,10:45:47,02,08,1, 11.9,1,1, 14.451, 10700.483, 439.121, 52835.960 24/09/16,10:45:47,03,08,1, 11.9,1,1, 14.451, 10700.494, 439.116, 52835.990 24/09/16,10:45:47,04,08,1, 11.9,1,1, 14.451, 10700.496, 439.112, 52836.032 24/09/16,10:45:47,05,08,1, 11.9,1,1, 14.451, 10700.535, 439.120, 52835.973 24/09/16,10:45:47,06,08,1, 11.9,1,1, 14.451, 10700.542, 439.104, 52835.967 24/09/16,10:45:47,07,08,1, 11.9,1,1, 14.451, 10700.565, 439.071, 52835.988 24/09/16,10:45:47,08,08,1, 11.9,1,1, 14.451, 10700.551, 439.084, 52835.953 24/09/16,10:45:47,09,08,1, 11.9,1,1, 14.451, 10700.586, 439.096, 52836.009 24/09/16,10:45:47,10,08,1, 11.9,1,1, 14.451, 10700.605, 439.097, 52836.036 24/09/16,10:45:47,11,08,1, 11.9,1,1, 14.451, 10700.598, 439.109, 52835.962 24/09/16,10:45:47,12,08,1, 11.9,1,1, 14.451, 10700.595, 439.093, 52835.983 24/09/16,10:45:47,13,08,1, 11.9,1,1, 14.451, 10700.596, 439.096, 52835.973 24/09/16,10:45:47,14,08,1, 11.9,1,1, 14.451, 10700.639, 439.067, 52835.947 24/09/16,10:45:47,15,08,1, 11.9,1,1, 14.451, 10700.626, 439.086, 52835.996 24/09/16,10:45:47,16,08,1, 11.9,1,1, 14.451, 10700.648, 439.064, 52835.918 24/09/16,10:45:47,17,08,1, 11.9,1,1, 14.451, 10700.655, 439.074, 52835.927 24/09/16,10:45:47,18,08,1, 11.9,1,1, 14.451, 10700.674, 439.076, 52835.901 24/09/16,10:45:47,19,08,1, 11.9,1,1, 14.451, 10700.699, 439.092, 52835.938 24/09/16,10:45:48,00,08,1, 11.9,1,1, 14.446, 10700.696, 439.092, 52835.938 24/09/16,10:45:48,01,08,1, 11.9,1,1, 14.446, 10700.715, 439.098, 52835.936 24/09/16,10:45:48,02,08,1, 11.9,1,1, 14.446, 10700.726, 439.108, 52835.962 24/09/16,10:45:48,03,08,1, 11.9,1,1, 14.446, 10700.723, 439.102, 52835.992 24/09/16,10:45:48,04,08,1, 11.9,1,1, 14.446, 10700.717, 439.085, 52835.937 24/09/16,10:45:48,05,08,1, 11.9,1,1, 14.446, 10700.744, 439.143, 52835.960 24/09/16,10:45:48,06,08,1, 11.9,1,1, 14.446, 10700.774, 439.112, 52835.945 24/09/16,10:45:48,07,08,1, 11.9,1,1, 14.446, 10700.738, 439.125, 52835.917 24/09/16,10:45:48,08,08,1, 11.9,1,1, 14.446, 10700.785, 439.114, 52835.914 24/09/16,10:45:48,09,08,1, 11.9,1,1, 14.446, 10700.765, 439.146, 52835.956 24/09/16,10:45:48,10,08,1, 11.9,1,1, 14.446, 10700.766, 439.138, 52835.925 24/09/16,10:45:48,11,08,1, 11.9,1,1, 14.446, 10700.783, 439.148, 52835.940 24/09/16,10:45:48,12,08,1, 11.9,1,1, 14.446, 10700.804, 439.148, 52835.963 24/09/16,10:45:48,13,08,1, 11.9,1,1, 14.446, 10700.830, 439.162, 52835.913 24/09/16,10:45:48,14,08,1, 11.9,1,1, 14.446, 10700.834, 439.194, 52835.931 24/09/16,10:45:48,15,08,1, 11.9,1,1, 14.446, 10700.871, 439.200, 52835.942 24/09/16,10:45:48,16,08,1, 11.9,1,1, 14.446, 10700.869, 439.173, 52835.964 24/09/16,10:45:48,17,08,1, 11.9,1,1, 14.446, 10700.862, 439.206, 52835.881 24/09/16,10:45:48,18,08,1, 11.9,1,1, 14.446, 10700.909, 439.224, 52835.957 24/09/16,10:45:48,19,08,1, 11.9,1,1, 14.446, 10700.878, 439.222, 52835.912 24/09/16,10:45:49,00,07,1, 11.9,1,1, 14.452, 10700.871, 439.222, 52835.912 24/09/16,10:45:49,01,07,1, 11.9,1,1, 14.452, 10700.903, 439.220, 52835.903 24/09/16,10:45:49,02,07,1, 11.9,1,1, 14.452, 10700.910, 439.246, 52835.913 24/09/16,10:45:49,03,07,1, 11.9,1,1, 14.452, 10700.956, 439.229, 52835.930 24/09/16,10:45:49,04,07,1, 11.9,1,1, 14.452, 10700.980, 439.259, 52835.944 24/09/16,10:45:49,05,07,1, 11.9,1,1, 14.452, 10700.994, 439.255, 52835.944 24/09/16,10:45:49,06,07,1, 11.9,1,1, 14.452, 10701.030, 439.243, 52835.958 24/09/16,10:45:49,07,07,1, 11.9,1,1, 14.452, 10701.036, 439.278, 52835.977 24/09/16,10:45:49,08,07,1, 11.9,1,1, 14.452, 10701.061, 439.272, 52835.951 24/09/16,10:45:49,09,07,1, 11.9,1,1, 14.452, 10701.078, 439.287, 52835.973 24/09/16,10:45:49,10,07,1, 11.9,1,1, 14.452, 10701.084, 439.292, 52835.980 24/09/16,10:45:49,11,07,1, 11.9,1,1, 14.452, 10701.122, 439.298, 52835.920 24/09/16,10:45:49,12,07,1, 11.9,1,1, 14.452, 10701.105, 439.318, 52835.996 24/09/16,10:45:49,13,07,1, 11.9,1,1, 14.452, 10701.122, 439.323, 52835.935 24/09/16,10:45:49,14,07,1, 11.9,1,1, 14.452, 10701.180, 439.319, 52835.963 24/09/16,10:45:49,15,07,1, 11.9,1,1, 14.452, 10701.172, 439.343, 52835.954 24/09/16,10:45:49,16,07,1, 11.9,1,1, 14.452, 10701.207, 439.357, 52835.988 24/09/16,10:45:49,17,07,1, 11.9,1,1, 14.452, 10701.228, 439.339, 52835.927 24/09/16,10:45:49,18,07,1, 11.9,1,1, 14.452, 10701.238, 439.340, 52835.966 24/09/16,10:45:49,19,07,1, 11.9,1,1, 14.452, 10701.273, 439.356, 52835.992 24/09/16,10:45:50,00,08,1, 11.9,1,1, 14.453, 10701.271, 439.356, 52835.992 24/09/16,10:45:50,01,08,1, 11.9,1,1, 14.453, 10701.280, 439.361, 52836.001 24/09/16,10:45:50,02,08,1, 11.9,1,1, 14.453, 10701.327, 439.385, 52835.943 24/09/16,10:45:50,03,08,1, 11.9,1,1, 14.453, 10701.344, 439.385, 52835.894 24/09/16,10:45:50,04,08,1, 11.9,1,1, 14.453, 10701.353, 439.393, 52836.006 24/09/16,10:45:50,05,08,1, 11.9,1,1, 14.453, 10701.405, 439.410, 52835.966 24/09/16,10:45:50,06,08,1, 11.9,1,1, 14.453, 10701.407, 439.405, 52835.885 24/09/16,10:45:50,07,08,1, 11.9,1,1, 14.453, 10701.420, 439.421, 52835.886 24/09/16,10:45:50,08,08,1, 11.9,1,1, 14.453, 10701.438, 439.401, 52835.904 24/09/16,10:45:50,09,08,1, 11.9,1,1, 14.453, 10701.478, 439.409, 52835.967 24/09/16,10:45:50,10,08,1, 11.9,1,1, 14.453, 10701.491, 439.424, 52835.963 24/09/16,10:45:50,11,08,1, 11.9,1,1, 14.453, 10701.505, 439.437, 52835.945 24/09/16,10:45:50,12,08,1, 11.9,1,1, 14.453, 10701.519, 439.443, 52835.965 24/09/16,10:45:50,13,08,1, 11.9,1,1, 14.453, 10701.553, 439.445, 52835.951 24/09/16,10:45:50,14,08,1, 11.9,1,1, 14.453, 10701.589, 439.437, 52835.903 24/09/16,10:45:50,15,08,1, 11.9,1,1, 14.453, 10701.603, 439.451, 52836.007 24/09/16,10:45:50,16,08,1, 11.9,1,1, 14.453, 10701.615, 439.430, 52835.927 24/09/16,10:45:50,17,08,1, 11.9,1,1, 14.453, 10701.632, 439.444, 52835.922 24/09/16,10:45:50,18,08,1, 11.9,1,1, 14.453, 10701.660, 439.439, 52835.886 24/09/16,10:45:50,19,08,1, 11.9,1,1, 14.453, 10701.680, 439.443, 52835.867 24/09/16,10:45:51,00,08,1, 12.0,1,1, 14.449, 10701.672, 439.443, 52835.867 24/09/16,10:45:51,01,08,1, 12.0,1,1, 14.449, 10701.719, 439.433, 52835.887 24/09/16,10:45:51,02,08,1, 12.0,1,1, 14.449, 10701.744, 439.457, 52835.941 24/09/16,10:45:51,03,08,1, 12.0,1,1, 14.449, 10701.772, 439.444, 52835.884 24/09/16,10:45:51,04,08,1, 12.0,1,1, 14.449, 10701.802, 439.453, 52835.837 24/09/16,10:45:51,05,08,1, 12.0,1,1, 14.449, 10701.833, 439.456, 52835.859 24/09/16,10:45:51,06,08,1, 12.0,1,1, 14.449, 10701.851, 439.462, 52835.883 24/09/16,10:45:51,07,08,1, 12.0,1,1, 14.449, 10701.878, 439.459, 52835.856 24/09/16,10:45:51,08,08,1, 12.0,1,1, 14.449, 10701.888, 439.445, 52835.813 24/09/16,10:45:51,09,08,1, 12.0,1,1, 14.449, 10701.894, 439.476, 52835.855 24/09/16,10:45:51,10,08,1, 12.0,1,1, 14.449, 10701.937, 439.441, 52835.849 24/09/16,10:45:51,11,08,1, 12.0,1,1, 14.449, 10701.968, 439.440, 52835.805 24/09/16,10:45:51,12,08,1, 12.0,1,1, 14.449, 10701.959, 439.430, 52835.990 24/09/16,10:45:51,13,08,1, 12.0,1,1, 14.449, 10702.011, 439.448, 52835.859 24/09/16,10:45:51,14,08,1, 12.0,1,1, 14.449, 10702.050, 439.430, 52835.761 24/09/16,10:45:51,15,08,1, 12.0,1,1, 14.449, 10702.054, 439.464, 52835.835 24/09/16,10:45:51,16,08,1, 12.0,1,1, 14.449, 10702.067, 439.443, 52835.815 24/09/16,10:45:51,17,08,1, 12.0,1,1, 14.449, 10702.098, 439.442, 52835.785 24/09/16,10:45:51,18,08,1, 12.0,1,1, 14.449, 10702.120, 439.445, 52835.772 24/09/16,10:45:51,19,08,1, 12.0,1,1, 14.449, 10702.154, 439.437, 52835.767 24/09/16,10:45:52,00,08,1, 11.9,1,1, 14.454, 10702.147, 439.437, 52835.767 24/09/16,10:45:52,01,08,1, 11.9,1,1, 14.454, 10702.159, 439.427, 52835.761 24/09/16,10:45:52,02,08,1, 11.9,1,1, 14.454, 10702.200, 439.440, 52835.783 24/09/16,10:45:52,03,08,1, 11.9,1,1, 14.454, 10702.250, 439.413, 52835.749 24/09/16,10:45:52,04,08,1, 11.9,1,1, 14.454, 10702.217, 439.396, 52835.702 24/09/16,10:45:52,05,08,1, 11.9,1,1, 14.454, 10702.296, 439.411, 52835.728 24/09/16,10:45:52,06,08,1, 11.9,1,1, 14.454, 10702.309, 439.399, 52835.741 24/09/16,10:45:52,07,08,1, 11.9,1,1, 14.454, 10702.330, 439.394, 52835.736 24/09/16,10:45:52,08,08,1, 11.9,1,1, 14.454, 10702.362, 439.395, 52835.718 24/09/16,10:45:52,09,08,1, 11.9,1,1, 14.454, 10702.404, 439.368, 52835.771 24/09/16,10:45:52,10,08,1, 11.9,1,1, 14.454, 10702.421, 439.390, 52835.746 24/09/16,10:45:52,11,08,1, 11.9,1,1, 14.454, 10702.472, 439.359, 52835.662 24/09/16,10:45:52,12,08,1, 11.9,1,1, 14.454, 10702.482, 439.347, 52835.732 24/09/16,10:45:52,13,08,1, 11.9,1,1, 14.454, 10702.476, 439.339, 52835.661 24/09/16,10:45:52,14,08,1, 11.9,1,1, 14.454, 10702.544, 439.299, 52835.681 24/09/16,10:45:52,15,08,1, 11.9,1,1, 14.454, 10702.559, 439.321, 52835.702 24/09/16,10:45:52,16,08,1, 11.9,1,1, 14.454, 10702.583, 439.317, 52835.714 24/09/16,10:45:52,17,08,1, 11.9,1,1, 14.454, 10702.621, 439.303, 52835.618 24/09/16,10:45:52,18,08,1, 11.9,1,1, 14.454, 10702.622, 439.299, 52835.592 24/09/16,10:45:52,19,08,1, 11.9,1,1, 14.454, 10702.672, 439.269, 52835.673 24/09/16,10:45:53,00,08,1, 11.9,1,1, 14.452, 10702.665, 439.269, 52835.673 24/09/16,10:45:53,01,08,1, 11.9,1,1, 14.452, 10702.715, 439.239, 52835.688 24/09/16,10:45:53,02,08,1, 11.9,1,1, 14.452, 10702.742, 439.230, 52835.636 24/09/16,10:45:53,03,08,1, 11.9,1,1, 14.452, 10702.759, 439.191, 52835.572 24/09/16,10:45:53,04,08,1, 11.9,1,1, 14.452, 10702.775, 439.201, 52835.601 24/09/16,10:45:53,05,08,1, 11.9,1,1, 14.452, 10702.805, 439.179, 52835.575 24/09/16,10:45:53,06,08,1, 11.9,1,1, 14.452, 10702.830, 439.144, 52835.533 24/09/16,10:45:53,07,08,1, 11.9,1,1, 14.452, 10702.870, 439.147, 52835.536 24/09/16,10:45:53,08,08,1, 11.9,1,1, 14.452, 10702.879, 439.128, 52835.513 24/09/16,10:45:53,09,08,1, 11.9,1,1, 14.452, 10702.918, 439.108, 52835.535 24/09/16,10:45:53,10,08,1, 11.9,1,1, 14.452, 10702.944, 439.087, 52835.541 24/09/16,10:45:53,11,08,1, 11.9,1,1, 14.452, 10702.972, 439.071, 52835.510 24/09/16,10:45:53,12,08,1, 11.9,1,1, 14.452, 10703.006, 439.069, 52835.549 24/09/16,10:45:53,13,08,1, 11.9,1,1, 14.452, 10703.029, 439.058, 52835.562 24/09/16,10:45:53,14,08,1, 11.9,1,1, 14.452, 10703.082, 439.049, 52835.501 24/09/16,10:45:53,15,08,1, 11.9,1,1, 14.452, 10703.095, 439.038, 52835.414 24/09/16,10:45:53,16,08,1, 11.9,1,1, 14.452, 10703.132, 439.014, 52835.521 24/09/16,10:45:53,17,08,1, 11.9,1,1, 14.452, 10703.157, 438.994, 52835.453 24/09/16,10:45:53,18,08,1, 11.9,1,1, 14.452, 10703.174, 438.966, 52835.447 24/09/16,10:45:53,19,08,1, 11.9,1,1, 14.452, 10703.202, 438.953, 52835.417 24/09/16,10:45:54,00,08,1, 12.0,1,1, 14.458, 10703.199, 438.953, 52835.417 24/09/16,10:45:54,01,08,1, 12.0,1,1, 14.458, 10703.232, 438.922, 52835.365 24/09/16,10:45:54,02,08,1, 12.0,1,1, 14.458, 10703.272, 438.879, 52835.367 24/09/16,10:45:54,03,08,1, 12.0,1,1, 14.458, 10703.287, 438.860, 52835.368 24/09/16,10:45:54,04,08,1, 12.0,1,1, 14.458, 10703.307, 438.859, 52835.369 24/09/16,10:45:54,05,08,1, 12.0,1,1, 14.458, 10703.320, 438.841, 52835.399 24/09/16,10:45:54,06,08,1, 12.0,1,1, 14.458, 10703.342, 438.813, 52835.378 24/09/16,10:45:54,07,08,1, 12.0,1,1, 14.458, 10703.368, 438.782, 52835.327 24/09/16,10:45:54,08,08,1, 12.0,1,1, 14.458, 10703.382, 438.726, 52835.268 24/09/16,10:45:54,09,08,1, 12.0,1,1, 14.458, 10703.410, 438.716, 52835.272 24/09/16,10:45:54,10,08,1, 12.0,1,1, 14.458, 10703.422, 438.710, 52835.400 24/09/16,10:45:54,11,08,1, 12.0,1,1, 14.458, 10703.462, 438.688, 52835.307 24/09/16,10:45:54,12,08,1, 12.0,1,1, 14.458, 10703.471, 438.666, 52835.213 24/09/16,10:45:54,13,08,1, 12.0,1,1, 14.458, 10703.482, 438.635, 52835.272 24/09/16,10:45:54,14,08,1, 12.0,1,1, 14.458, 10703.498, 438.614, 52835.218 24/09/16,10:45:54,15,08,1, 12.0,1,1, 14.458, 10703.503, 438.574, 52835.193 24/09/16,10:45:54,16,08,1, 12.0,1,1, 14.458, 10703.546, 438.581, 52835.272 24/09/16,10:45:54,17,08,1, 12.0,1,1, 14.458, 10703.549, 438.567, 52835.260 24/09/16,10:45:54,18,08,1, 12.0,1,1, 14.458, 10703.583, 438.544, 52835.185 24/09/16,10:45:54,19,08,1, 12.0,1,1, 14.458, 10703.609, 438.524, 52835.213 24/09/16,10:45:55,00,08,1, 11.9,1,1, 14.453, 10703.608, 438.524, 52835.213 24/09/16,10:45:55,01,08,1, 11.9,1,1, 14.453, 10703.610, 438.497, 52835.198 24/09/16,10:45:55,02,08,1, 11.9,1,1, 14.453, 10703.627, 438.463, 52835.070 24/09/16,10:45:55,03,08,1, 11.9,1,1, 14.453, 10703.634, 438.462, 52835.126 24/09/16,10:45:55,04,08,1, 11.9,1,1, 14.453, 10703.685, 438.456, 52835.136 24/09/16,10:45:55,05,08,1, 11.9,1,1, 14.453, 10703.688, 438.414, 52835.087 24/09/16,10:45:55,06,08,1, 11.9,1,1, 14.453, 10703.707, 438.385, 52835.037 24/09/16,10:45:55,07,08,1, 11.9,1,1, 14.453, 10703.696, 438.384, 52835.105 24/09/16,10:45:55,08,08,1, 11.9,1,1, 14.453, 10703.723, 438.370, 52835.064 24/09/16,10:45:55,09,08,1, 11.9,1,1, 14.453, 10703.708, 438.333, 52835.046 24/09/16,10:45:55,10,08,1, 11.9,1,1, 14.453, 10703.744, 438.339, 52834.957 24/09/16,10:45:55,11,08,1, 11.9,1,1, 14.453, 10703.719, 438.305, 52835.094 24/09/16,10:45:55,12,08,1, 11.9,1,1, 14.453, 10703.729, 438.303, 52835.046 24/09/16,10:45:55,13,08,1, 11.9,1,1, 14.453, 10703.755, 438.267, 52834.998 24/09/16,10:45:55,14,08,1, 11.9,1,1, 14.453, 10703.776, 438.264, 52834.988 24/09/16,10:45:55,15,08,1, 11.9,1,1, 14.453, 10703.781, 438.252, 52834.977 24/09/16,10:45:55,16,08,1, 11.9,1,1, 14.453, 10703.749, 438.247, 52834.992 24/09/16,10:45:55,17,08,1, 11.9,1,1, 14.453, 10703.764, 438.215, 52834.967 24/09/16,10:45:55,18,08,1, 11.9,1,1, 14.453, 10703.790, 438.227, 52834.955 24/09/16,10:45:55,19,08,1, 11.9,1,1, 14.453, 10703.790, 438.223, 52834.983 24/09/16,10:45:56,00,08,1, 11.9,1,1, 14.454, 10703.783, 438.223, 52834.983 24/09/16,10:45:56,01,08,1, 11.9,1,1, 14.454, 10703.790, 438.224, 52834.949 24/09/16,10:45:56,02,08,1, 11.9,1,1, 14.454, 10703.790, 438.196, 52834.920 24/09/16,10:45:56,03,08,1, 11.9,1,1, 14.454, 10703.794, 438.203, 52834.948 24/09/16,10:45:56,04,08,1, 11.9,1,1, 14.454, 10703.787, 438.172, 52834.925 24/09/16,10:45:56,05,08,1, 11.9,1,1, 14.454, 10703.796, 438.176, 52834.920 24/09/16,10:45:56,06,08,1, 11.9,1,1, 14.454, 10703.771, 438.158, 52834.909 24/09/16,10:45:56,07,08,1, 11.9,1,1, 14.454, 10703.791, 438.178, 52834.871 24/09/16,10:45:56,08,08,1, 11.9,1,1, 14.454, 10703.778, 438.155, 52834.947 24/09/16,10:45:56,09,08,1, 11.9,1,1, 14.454, 10703.782, 438.147, 52834.864 24/09/16,10:45:56,10,08,1, 11.9,1,1, 14.454, 10703.760, 438.128, 52834.833 24/09/16,10:45:56,11,08,1, 11.9,1,1, 14.454, 10703.776, 438.144, 52834.925 24/09/16,10:45:56,12,08,1, 11.9,1,1, 14.454, 10703.766, 438.122, 52834.845 24/09/16,10:45:56,13,08,1, 11.9,1,1, 14.454, 10703.754, 438.118, 52834.900 24/09/16,10:45:56,14,08,1, 11.9,1,1, 14.454, 10703.753, 438.091, 52834.812 24/09/16,10:45:56,15,08,1, 11.9,1,1, 14.454, 10703.755, 438.102, 52834.847 24/09/16,10:45:56,16,08,1, 11.9,1,1, 14.454, 10703.765, 438.091, 52834.851 24/09/16,10:45:56,17,08,1, 11.9,1,1, 14.454, 10703.763, 438.100, 52834.839 24/09/16,10:45:56,18,08,1, 11.9,1,1, 14.454, 10703.729, 438.092, 52834.811 24/09/16,10:45:56,19,08,1, 11.9,1,1, 14.454, 10703.737, 438.091, 52834.860 24/09/16,10:45:57,00,08,1, 12.0,1,1, 14.459, 10703.733, 438.091, 52834.860 24/09/16,10:45:57,01,08,1, 12.0,1,1, 14.459, 10703.708, 438.084, 52834.828 24/09/16,10:45:57,02,08,1, 12.0,1,1, 14.459, 10703.700, 438.297, 52835.871 24/09/16,10:45:57,03,08,1, 12.0,1,1, 14.459, 10703.685, 438.300, 52835.990 24/09/16,10:45:57,04,08,1, 12.0,1,1, 14.459, 10703.683, 438.320, 52835.938 24/09/16,10:45:57,05,08,1, 12.0,1,1, 14.459, 10703.658, 438.320, 52835.948 24/09/16,10:45:57,06,08,1, 12.0,1,1, 14.459, 10703.663, 438.315, 52835.939 24/09/16,10:45:57,07,08,1, 12.0,1,1, 14.459, 10703.654, 438.320, 52835.913 24/09/16,10:45:57,08,08,1, 12.0,1,1, 14.459, 10703.632, 438.323, 52835.962 24/09/16,10:45:57,09,08,1, 12.0,1,1, 14.459, 10703.631, 438.312, 52835.978 24/09/16,10:45:57,10,08,1, 12.0,1,1, 14.459, 10703.628, 438.324, 52835.942 24/09/16,10:45:57,11,08,1, 12.0,1,1, 14.459, 10703.622, 438.328, 52835.908 24/09/16,10:45:57,12,08,1, 12.0,1,1, 14.459, 10703.611, 438.324, 52835.966 24/09/16,10:45:57,13,08,1, 12.0,1,1, 14.459, 10703.611, 438.317, 52835.854 24/09/16,10:45:57,14,08,1, 12.0,1,1, 14.459, 10703.595, 438.306, 52835.894 24/09/16,10:45:57,15,08,1, 12.0,1,1, 14.459, 10703.577, 438.324, 52835.937 24/09/16,10:45:57,16,08,1, 12.0,1,1, 14.459, 10703.582, 438.352, 52835.951 24/09/16,10:45:57,17,08,1, 12.0,1,1, 14.459, 10703.572, 438.343, 52835.899 24/09/16,10:45:57,18,08,1, 12.0,1,1, 14.459, 10703.578, 438.347, 52835.887 24/09/16,10:45:57,19,08,1, 12.0,1,1, 14.459, 10703.553, 438.359, 52835.876 24/09/16,10:45:58,00,08,1, 11.9,1,1, 14.464, 10703.549, 438.359, 52835.876 24/09/16,10:45:58,01,08,1, 11.9,1,1, 14.464, 10703.526, 438.364, 52835.896 24/09/16,10:45:58,02,08,1, 11.9,1,1, 14.464, 10703.530, 438.388, 52835.943 24/09/16,10:45:58,03,08,1, 11.9,1,1, 14.464, 10703.534, 438.366, 52835.907 24/09/16,10:45:58,04,08,1, 11.9,1,1, 14.464, 10703.525, 438.395, 52835.954 24/09/16,10:45:58,05,08,1, 11.9,1,1, 14.464, 10703.520, 438.387, 52835.962 24/09/16,10:45:58,06,08,1, 11.9,1,1, 14.464, 10703.493, 438.396, 52835.959 24/09/16,10:45:58,07,08,1, 11.9,1,1, 14.464, 10703.484, 438.396, 52836.000 24/09/16,10:45:58,08,08,1, 11.9,1,1, 14.464, 10703.497, 438.407, 52835.946 24/09/16,10:45:58,09,08,1, 11.9,1,1, 14.464, 10703.449, 438.413, 52835.983 24/09/16,10:45:58,10,08,1, 11.9,1,1, 14.464, 10703.471, 438.421, 52835.958 24/09/16,10:45:58,11,08,1, 11.9,1,1, 14.464, 10703.430, 438.436, 52835.973 24/09/16,10:45:58,12,08,1, 11.9,1,1, 14.464, 10703.448, 438.444, 52836.008 24/09/16,10:45:58,13,08,1, 11.9,1,1, 14.464, 10703.432, 438.424, 52835.947 24/09/16,10:45:58,14,08,1, 11.9,1,1, 14.464, 10703.435, 438.463, 52835.998 24/09/16,10:45:58,15,08,1, 11.9,1,1, 14.464, 10703.418, 438.466, 52835.949 24/09/16,10:45:58,16,08,1, 11.9,1,1, 14.464, 10703.388, 438.465, 52836.037 24/09/16,10:45:58,17,08,1, 11.9,1,1, 14.464, 10703.413, 438.450, 52835.936 24/09/16,10:45:58,18,08,1, 11.9,1,1, 14.464, 10703.427, 438.467, 52836.041 24/09/16,10:45:58,19,08,1, 11.9,1,1, 14.464, 10703.391, 438.461, 52835.961 24/09/16,10:45:59,00,08,1, 11.9,1,1, 14.458, 10703.391, 438.461, 52835.961 24/09/16,10:45:59,01,08,1, 11.9,1,1, 14.458, 10703.378, 438.500, 52835.968 24/09/16,10:45:59,02,08,1, 11.9,1,1, 14.458, 10703.368, 438.502, 52836.001 24/09/16,10:45:59,03,08,1, 11.9,1,1, 14.458, 10703.342, 438.509, 52836.051 24/09/16,10:45:59,04,08,1, 11.9,1,1, 14.458, 10703.364, 438.516, 52836.047 24/09/16,10:45:59,05,08,1, 11.9,1,1, 14.458, 10703.339, 438.522, 52836.103 24/09/16,10:45:59,06,08,1, 11.9,1,1, 14.458, 10703.363, 438.542, 52836.032 24/09/16,10:45:59,07,08,1, 11.9,1,1, 14.458, 10703.359, 438.529, 52836.049 24/09/16,10:45:59,08,08,1, 11.9,1,1, 14.458, 10703.341, 438.533, 52836.025 24/09/16,10:45:59,09,08,1, 11.9,1,1, 14.458, 10703.332, 438.556, 52836.067 24/09/16,10:45:59,10,08,1, 11.9,1,1, 14.458, 10703.325, 438.574, 52836.032 24/09/16,10:45:59,11,08,1, 11.9,1,1, 14.458, 10703.351, 438.586, 52836.109 24/09/16,10:45:59,12,08,1, 11.9,1,1, 14.458, 10703.369, 438.584, 52836.118 24/09/16,10:45:59,13,08,1, 11.9,1,1, 14.458, 10703.340, 438.567, 52836.084 24/09/16,10:45:59,14,08,1, 11.9,1,1, 14.458, 10703.380, 438.595, 52836.096 24/09/16,10:45:59,15,08,1, 11.9,1,1, 14.458, 10703.347, 438.601, 52836.106 24/09/16,10:45:59,16,08,1, 11.9,1,1, 14.458, 10703.341, 438.582, 52836.121 24/09/16,10:45:59,17,08,1, 11.9,1,1, 14.458, 10703.325, 438.634, 52836.138 24/09/16,10:45:59,18,08,1, 11.9,1,1, 14.458, 10703.357, 438.635, 52836.053 24/09/16,10:45:59,19,08,1, 11.9,1,1, 14.458, 10703.351, 438.619, 52836.087 24/09/16,10:46:00,00,08,1, 11.9,1,1, 14.458, 10703.349, 438.619, 52836.087 24/09/16,10:46:00,01,08,1, 11.9,1,1, 14.458, 10703.338, 438.650, 52836.135 24/09/16,10:46:00,02,08,1, 11.9,1,1, 14.458, 10703.385, 438.453, 52835.041 24/09/16,10:46:00,03,08,1, 11.9,1,1, 14.458, 10703.388, 438.426, 52834.976 24/09/16,10:46:00,04,08,1, 11.9,1,1, 14.458, 10703.352, 438.458, 52834.974 24/09/16,10:46:00,05,08,1, 11.9,1,1, 14.458, 10703.373, 438.472, 52835.027 24/09/16,10:46:00,06,08,1, 11.9,1,1, 14.458, 10703.362, 438.484, 52835.025 24/09/16,10:46:00,07,08,1, 11.9,1,1, 14.458, 10703.354, 438.491, 52835.064 24/09/16,10:46:00,08,08,1, 11.9,1,1, 14.458, 10703.374, 438.475, 52834.940 24/09/16,10:46:00,09,08,1, 11.9,1,1, 14.458, 10703.358, 438.501, 52834.984 24/09/16,10:46:00,10,08,1, 11.9,1,1, 14.458, 10703.366, 438.499, 52835.069 24/09/16,10:46:00,11,08,1, 11.9,1,1, 14.458, 10703.366, 438.509, 52835.023 24/09/16,10:46:00,12,08,1, 11.9,1,1, 14.458, 10703.372, 438.519, 52835.099 24/09/16,10:46:00,13,08,1, 11.9,1,1, 14.458, 10703.393, 438.537, 52835.089 24/09/16,10:46:00,14,08,1, 11.9,1,1, 14.458, 10703.358, 438.536, 52835.026 24/09/16,10:46:00,15,08,1, 11.9,1,1, 14.458, 10703.377, 438.550, 52835.087 24/09/16,10:46:00,16,08,1, 11.9,1,1, 14.458, 10703.409, 438.542, 52835.095 24/09/16,10:46:00,17,08,1, 11.9,1,1, 14.458, 10703.378, 438.571, 52835.070 24/09/16,10:46:00,18,08,1, 11.9,1,1, 14.458, 10703.396, 438.551, 52835.109 24/09/16,10:46:00,19,08,1, 11.9,1,1, 14.458, 10703.382, 438.575, 52835.139 24/09/16,10:46:01,00,08,1, 12.0,1,1, 14.454, 10703.374, 438.575, 52835.139 24/09/16,10:46:01,01,08,1, 12.0,1,1, 14.454, 10703.407, 438.623, 52835.136 24/09/16,10:46:01,02,08,1, 12.0,1,1, 14.454, 10703.408, 438.631, 52835.082 24/09/16,10:46:01,03,08,1, 12.0,1,1, 14.454, 10703.419, 438.623, 52835.104 24/09/16,10:46:01,04,08,1, 12.0,1,1, 14.454, 10703.467, 438.637, 52835.062 24/09/16,10:46:01,05,08,1, 12.0,1,1, 14.454, 10703.414, 438.618, 52835.076 24/09/16,10:46:01,06,08,1, 12.0,1,1, 14.454, 10703.483, 438.636, 52834.901 24/09/16,10:46:01,07,08,1, 12.0,1,1, 14.454, 10703.495, 438.620, 52835.022 24/09/16,10:46:01,08,08,1, 12.0,1,1, 14.454, 10703.474, 438.639, 52835.040 24/09/16,10:46:01,09,08,1, 12.0,1,1, 14.454, 10703.499, 438.649, 52835.091 24/09/16,10:46:01,10,08,1, 12.0,1,1, 14.454, 10703.530, 438.650, 52835.079 24/09/16,10:46:01,11,08,1, 12.0,1,1, 14.454, 10703.513, 438.663, 52835.141 24/09/16,10:46:01,12,08,1, 12.0,1,1, 14.454, 10703.530, 438.674, 52835.117 24/09/16,10:46:01,13,08,1, 12.0,1,1, 14.454, 10703.541, 438.667, 52835.098 24/09/16,10:46:01,14,08,1, 12.0,1,1, 14.454, 10703.546, 438.688, 52835.132 24/09/16,10:46:01,15,08,1, 12.0,1,1, 14.454, 10703.578, 438.690, 52835.094 24/09/16,10:46:01,16,08,1, 12.0,1,1, 14.454, 10703.598, 438.694, 52835.114 24/09/16,10:46:01,17,08,1, 12.0,1,1, 14.454, 10703.589, 438.687, 52835.079 24/09/16,10:46:01,18,08,1, 12.0,1,1, 14.454, 10703.598, 438.680, 52835.104 24/09/16,10:46:01,19,08,1, 12.0,1,1, 14.454, 10703.639, 438.668, 52835.118 24/09/16,10:46:02,00,08,1, 11.9,1,1, 14.453, 10703.633, 438.668, 52835.118 24/09/16,10:46:02,01,08,1, 11.9,1,1, 14.453, 10703.645, 438.677, 52835.143 24/09/16,10:46:02,02,08,1, 11.9,1,1, 14.453, 10703.635, 438.675, 52835.169 24/09/16,10:46:02,03,08,1, 11.9,1,1, 14.453, 10703.665, 438.679, 52835.138 24/09/16,10:46:02,04,08,1, 11.9,1,1, 14.453, 10703.693, 438.681, 52835.087 24/09/16,10:46:02,05,08,1, 11.9,1,1, 14.453, 10703.715, 438.706, 52835.170 24/09/16,10:46:02,06,08,1, 11.9,1,1, 14.453, 10703.716, 438.678, 52835.158 24/09/16,10:46:02,07,08,1, 11.9,1,1, 14.453, 10703.735, 438.679, 52835.060 24/09/16,10:46:02,08,08,1, 11.9,1,1, 14.453, 10703.736, 438.683, 52835.090 24/09/16,10:46:02,09,08,1, 11.9,1,1, 14.453, 10703.736, 438.681, 52835.030 24/09/16,10:46:02,10,08,1, 11.9,1,1, 14.453, 10703.760, 438.657, 52835.097 24/09/16,10:46:02,11,08,1, 11.9,1,1, 14.453, 10703.784, 438.653, 52835.083 24/09/16,10:46:02,12,08,1, 11.9,1,1, 14.453, 10703.780, 438.648, 52835.145 24/09/16,10:46:02,13,08,1, 11.9,1,1, 14.453, 10703.820, 438.647, 52835.069 24/09/16,10:46:02,14,08,1, 11.9,1,1, 14.453, 10703.819, 438.656, 52835.104 24/09/16,10:46:02,15,08,1, 11.9,1,1, 14.453, 10703.850, 438.633, 52835.114 24/09/16,10:46:02,16,08,1, 11.9,1,1, 14.453, 10703.855, 438.648, 52835.080 24/09/16,10:46:02,17,08,1, 11.9,1,1, 14.453, 10703.872, 438.648, 52835.153 24/09/16,10:46:02,18,08,1, 11.9,1,1, 14.453, 10703.875, 438.640, 52835.172 24/09/16,10:46:02,19,08,1, 11.9,1,1, 14.453, 10703.895, 438.627, 52835.129 24/09/16,10:46:03,00,08,1, 11.9,1,1, 14.460, 10703.892, 438.627, 52835.129 24/09/16,10:46:03,01,08,1, 11.9,1,1, 14.460, 10703.928, 438.620, 52835.100 24/09/16,10:46:03,02,08,1, 11.9,1,1, 14.460, 10703.910, 438.608, 52835.136 24/09/16,10:46:03,03,08,1, 11.9,1,1, 14.460, 10703.929, 438.610, 52835.147 24/09/16,10:46:03,04,08,1, 11.9,1,1, 14.460, 10703.978, 438.610, 52835.113 24/09/16,10:46:03,05,08,1, 11.9,1,1, 14.460, 10703.979, 438.600, 52835.138 24/09/16,10:46:03,06,08,1, 11.9,1,1, 14.460, 10704.009, 438.565, 52835.075 24/09/16,10:46:03,07,08,1, 11.9,1,1, 14.460, 10704.026, 438.569, 52835.144 24/09/16,10:46:03,08,08,1, 11.9,1,1, 14.460, 10704.011, 438.575, 52835.120 24/09/16,10:46:03,09,08,1, 11.9,1,1, 14.460, 10704.033, 438.539, 52835.063 24/09/16,10:46:03,10,08,1, 11.9,1,1, 14.460, 10704.036, 438.537, 52835.025 24/09/16,10:46:03,11,08,1, 11.9,1,1, 14.460, 10704.058, 438.537, 52835.125 24/09/16,10:46:03,12,08,1, 11.9,1,1, 14.460, 10704.099, 438.527, 52835.163 24/09/16,10:46:03,13,08,1, 11.9,1,1, 14.460, 10704.128, 438.511, 52835.116 24/09/16,10:46:03,14,08,1, 11.9,1,1, 14.460, 10704.096, 438.495, 52835.153 24/09/16,10:46:03,15,08,1, 11.9,1,1, 14.460, 10704.139, 438.475, 52835.076 24/09/16,10:46:03,16,08,1, 11.9,1,1, 14.460, 10704.134, 438.504, 52835.133 24/09/16,10:46:03,17,08,1, 11.9,1,1, 14.460, 10704.134, 438.467, 52835.088 24/09/16,10:46:03,18,08,1, 11.9,1,1, 14.460, 10704.163, 438.463, 52835.109 24/09/16,10:46:03,19,08,1, 11.9,1,1, 14.460, 10704.187, 438.466, 52835.134 24/09/16,10:46:04,00,08,1, 11.9,1,1, 14.454, 10704.184, 438.466, 52835.134 24/09/16,10:46:04,01,08,1, 11.9,1,1, 14.454, 10704.245, 438.436, 52835.097 24/09/16,10:46:04,02,08,1, 11.9,1,1, 14.454, 10704.252, 438.409, 52835.157 24/09/16,10:46:04,03,08,1, 11.9,1,1, 14.454, 10704.226, 438.395, 52835.077 24/09/16,10:46:04,04,08,1, 11.9,1,1, 14.454, 10704.261, 438.385, 52835.150 24/09/16,10:46:04,05,08,1, 11.9,1,1, 14.454, 10704.289, 438.363, 52834.998 24/09/16,10:46:04,06,08,1, 11.9,1,1, 14.454, 10704.315, 438.345, 52835.078 24/09/16,10:46:04,07,08,1, 11.9,1,1, 14.454, 10704.331, 438.340, 52835.075 24/09/16,10:46:04,08,08,1, 11.9,1,1, 14.454, 10704.314, 438.315, 52835.080 24/09/16,10:46:04,09,08,1, 11.9,1,1, 14.454, 10704.372, 438.312, 52835.088 24/09/16,10:46:04,10,08,1, 11.9,1,1, 14.454, 10704.380, 438.276, 52835.083 24/09/16,10:46:04,11,08,1, 11.9,1,1, 14.454, 10704.386, 438.303, 52835.088 24/09/16,10:46:04,12,08,1, 11.9,1,1, 14.454, 10704.411, 438.265, 52835.092 24/09/16,10:46:04,13,08,1, 11.9,1,1, 14.454, 10704.423, 438.245, 52835.058 24/09/16,10:46:04,14,08,1, 11.9,1,1, 14.454, 10704.440, 438.210, 52835.053 24/09/16,10:46:04,15,08,1, 11.9,1,1, 14.454, 10704.462, 438.213, 52835.099 24/09/16,10:46:04,16,08,1, 11.9,1,1, 14.454, 10704.471, 438.178, 52835.060 24/09/16,10:46:04,17,08,1, 11.9,1,1, 14.454, 10704.472, 438.174, 52835.068 24/09/16,10:46:04,18,08,1, 11.9,1,1, 14.454, 10704.498, 438.157, 52835.085 24/09/16,10:46:04,19,08,1, 11.9,1,1, 14.454, 10704.518, 438.131, 52835.034 24/09/16,10:46:05,00,08,1, 11.9,1,1, 14.457, 10704.517, 438.131, 52835.034 24/09/16,10:46:05,01,08,1, 11.9,1,1, 14.457, 10704.554, 438.104, 52835.052 24/09/16,10:46:05,02,08,1, 11.9,1,1, 14.457, 10704.558, 438.094, 52835.005 24/09/16,10:46:05,03,08,1, 11.9,1,1, 14.457, 10704.559, 438.087, 52835.026 24/09/16,10:46:05,04,08,1, 11.9,1,1, 14.457, 10704.599, 438.052, 52835.036 24/09/16,10:46:05,05,08,1, 11.9,1,1, 14.457, 10704.598, 438.026, 52835.027 24/09/16,10:46:05,06,08,1, 11.9,1,1, 14.457, 10704.633, 438.020, 52835.039 24/09/16,10:46:05,07,08,1, 11.9,1,1, 14.457, 10704.638, 437.974, 52835.007 24/09/16,10:46:05,08,08,1, 11.9,1,1, 14.457, 10704.661, 437.978, 52835.054 24/09/16,10:46:05,09,08,1, 11.9,1,1, 14.457, 10704.697, 437.963, 52834.959 24/09/16,10:46:05,10,08,1, 11.9,1,1, 14.457, 10704.684, 437.950, 52835.039 24/09/16,10:46:05,11,08,1, 11.9,1,1, 14.457, 10704.707, 437.921, 52834.975 24/09/16,10:46:05,12,08,1, 11.9,1,1, 14.457, 10704.723, 437.925, 52835.023 24/09/16,10:46:05,13,08,1, 11.9,1,1, 14.457, 10704.746, 437.884, 52834.997 24/09/16,10:46:05,14,08,1, 11.9,1,1, 14.457, 10704.740, 437.861, 52834.964 24/09/16,10:46:05,15,08,1, 11.9,1,1, 14.457, 10704.780, 437.860, 52835.000 24/09/16,10:46:05,16,08,1, 11.9,1,1, 14.457, 10704.797, 437.838, 52835.043 24/09/16,10:46:05,17,08,1, 11.9,1,1, 14.457, 10704.806, 437.824, 52834.989 24/09/16,10:46:05,18,08,1, 11.9,1,1, 14.457, 10704.832, 437.822, 52834.990 24/09/16,10:46:05,19,08,1, 11.9,1,1, 14.457, 10704.844, 437.781, 52834.969 24/09/16,10:46:06,00,08,1, 11.9,1,1, 14.458, 10704.843, 437.781, 52834.969 24/09/16,10:46:06,01,08,1, 11.9,1,1, 14.458, 10704.895, 437.747, 52834.965 24/09/16,10:46:06,02,08,1, 11.9,1,1, 14.458, 10704.922, 437.762, 52834.962 24/09/16,10:46:06,03,08,1, 11.9,1,1, 14.458, 10704.933, 437.720, 52834.949 24/09/16,10:46:06,04,08,1, 11.9,1,1, 14.458, 10704.960, 437.711, 52834.914 24/09/16,10:46:06,05,08,1, 11.9,1,1, 14.458, 10704.966, 437.685, 52834.965 24/09/16,10:46:06,06,08,1, 11.9,1,1, 14.458, 10704.994, 437.677, 52834.937 24/09/16,10:46:06,07,08,1, 11.9,1,1, 14.458, 10705.017, 437.656, 52834.875 24/09/16,10:46:06,08,08,1, 11.9,1,1, 14.458, 10705.043, 437.627, 52834.917 24/09/16,10:46:06,09,08,1, 11.9,1,1, 14.458, 10705.049, 437.600, 52834.949 24/09/16,10:46:06,10,08,1, 11.9,1,1, 14.458, 10705.078, 437.617, 52834.834 24/09/16,10:46:06,11,08,1, 11.9,1,1, 14.458, 10705.106, 437.573, 52834.927 24/09/16,10:46:06,12,08,1, 11.9,1,1, 14.458, 10705.149, 437.564, 52834.950 24/09/16,10:46:06,13,08,1, 11.9,1,1, 14.458, 10705.148, 437.538, 52834.809 24/09/16,10:46:06,14,08,1, 11.9,1,1, 14.458, 10705.197, 437.520, 52834.898 24/09/16,10:46:06,15,08,1, 11.9,1,1, 14.458, 10705.194, 437.504, 52834.910 24/09/16,10:46:06,16,08,1, 11.9,1,1, 14.458, 10705.187, 437.461, 52834.866 24/09/16,10:46:06,17,08,1, 11.9,1,1, 14.458, 10705.218, 437.438, 52834.839 24/09/16,10:46:06,18,08,1, 11.9,1,1, 14.458, 10705.250, 437.451, 52834.903 24/09/16,10:46:06,19,08,1, 11.9,1,1, 14.458, 10705.270, 437.430, 52834.914 24/09/16,10:46:07,00,08,1, 11.9,1,1, 14.457, 10705.268, 437.430, 52834.914 24/09/16,10:46:07,01,08,1, 11.9,1,1, 14.457, 10705.306, 437.369, 52834.917 24/09/16,10:46:07,02,08,1, 11.9,1,1, 14.457, 10705.306, 437.338, 52834.858 24/09/16,10:46:07,03,08,1, 11.9,1,1, 14.457, 10705.350, 437.292, 52834.820 24/09/16,10:46:07,04,08,1, 11.9,1,1, 14.457, 10705.360, 437.286, 52834.836 24/09/16,10:46:07,05,08,1, 11.9,1,1, 14.457, 10705.358, 437.236, 52834.802 24/09/16,10:46:07,06,08,1, 11.9,1,1, 14.457, 10705.405, 437.232, 52834.790 24/09/16,10:46:07,07,08,1, 11.9,1,1, 14.457, 10705.423, 437.211, 52834.760 24/09/16,10:46:07,08,08,1, 11.9,1,1, 14.457, 10705.426, 437.180, 52834.827 24/09/16,10:46:07,09,08,1, 11.9,1,1, 14.457, 10705.473, 437.171, 52834.805 24/09/16,10:46:07,10,08,1, 11.9,1,1, 14.457, 10705.450, 437.168, 52834.838 24/09/16,10:46:07,11,08,1, 11.9,1,1, 14.457, 10705.483, 437.109, 52834.788 24/09/16,10:46:07,12,08,1, 11.9,1,1, 14.457, 10705.521, 437.097, 52834.757 24/09/16,10:46:07,13,08,1, 11.9,1,1, 14.457, 10705.509, 437.082, 52834.745 24/09/16,10:46:07,14,08,1, 11.9,1,1, 14.457, 10705.547, 437.027, 52834.728 24/09/16,10:46:07,15,08,1, 11.9,1,1, 14.457, 10705.545, 437.026, 52834.762 24/09/16,10:46:07,16,08,1, 11.9,1,1, 14.457, 10705.595, 437.010, 52834.664 24/09/16,10:46:07,17,08,1, 11.9,1,1, 14.457, 10705.575, 436.975, 52834.707 24/09/16,10:46:07,18,08,1, 11.9,1,1, 14.457, 10705.597, 436.948, 52834.729 24/09/16,10:46:07,19,08,1, 11.9,1,1, 14.457, 10705.618, 436.937, 52834.695 24/09/16,10:46:08,00,08,1, 11.9,1,1, 14.458, 10705.611, 436.937, 52834.695 24/09/16,10:46:08,01,08,1, 11.9,1,1, 14.458, 10705.653, 436.907, 52834.682 24/09/16,10:46:08,02,08,1, 11.9,1,1, 14.458, 10705.671, 436.879, 52834.681 24/09/16,10:46:08,03,08,1, 11.9,1,1, 14.458, 10705.660, 436.855, 52834.660 24/09/16,10:46:08,04,08,1, 11.9,1,1, 14.458, 10705.675, 436.854, 52834.654 24/09/16,10:46:08,05,08,1, 11.9,1,1, 14.458, 10705.701, 436.849, 52834.711 24/09/16,10:46:08,06,08,1, 11.9,1,1, 14.458, 10705.705, 436.838, 52834.703 24/09/16,10:46:08,07,08,1, 11.9,1,1, 14.458, 10705.721, 436.831, 52834.711 24/09/16,10:46:08,08,08,1, 11.9,1,1, 14.458, 10705.725, 436.802, 52834.600 24/09/16,10:46:08,09,08,1, 11.9,1,1, 14.458, 10705.766, 436.818, 52834.653 24/09/16,10:46:08,10,08,1, 11.9,1,1, 14.458, 10705.754, 436.785, 52834.649 24/09/16,10:46:08,11,08,1, 11.9,1,1, 14.458, 10705.756, 436.776, 52834.662 24/09/16,10:46:08,12,08,1, 11.9,1,1, 14.458, 10705.769, 436.764, 52834.658 24/09/16,10:46:08,13,08,1, 11.9,1,1, 14.458, 10705.787, 436.755, 52834.642 24/09/16,10:46:08,14,08,1, 11.9,1,1, 14.458, 10705.803, 436.738, 52834.662 24/09/16,10:46:08,15,08,1, 11.9,1,1, 14.458, 10705.842, 436.754, 52834.668 24/09/16,10:46:08,16,08,1, 11.9,1,1, 14.458, 10705.816, 436.738, 52834.669 24/09/16,10:46:08,17,08,1, 11.9,1,1, 14.458, 10705.828, 436.702, 52834.641 24/09/16,10:46:08,18,08,1, 11.9,1,1, 14.458, 10705.855, 436.725, 52834.688 24/09/16,10:46:08,19,08,1, 11.9,1,1, 14.458, 10705.875, 436.733, 52834.632 24/09/16,10:46:09,00,08,1, 11.9,1,1, 14.462, 10705.869, 436.733, 52834.632 24/09/16,10:46:09,01,08,1, 11.9,1,1, 14.462, 10705.886, 436.751, 52834.655 24/09/16,10:46:09,02,08,1, 11.9,1,1, 14.462, 10705.908, 436.724, 52834.649 24/09/16,10:46:09,03,08,1, 11.9,1,1, 14.462, 10705.913, 436.755, 52834.646 24/09/16,10:46:09,04,08,1, 11.9,1,1, 14.462, 10705.923, 436.744, 52834.652 24/09/16,10:46:09,05,08,1, 11.9,1,1, 14.462, 10705.924, 436.741, 52834.671 24/09/16,10:46:09,06,08,1, 11.9,1,1, 14.462, 10705.941, 436.731, 52834.680 24/09/16,10:46:09,07,08,1, 11.9,1,1, 14.462, 10705.951, 436.735, 52834.691 24/09/16,10:46:09,08,08,1, 11.9,1,1, 14.462, 10705.987, 436.731, 52834.666 24/09/16,10:46:09,09,08,1, 11.9,1,1, 14.462, 10705.979, 436.741, 52834.631 24/09/16,10:46:09,10,08,1, 11.9,1,1, 14.462, 10705.994, 436.746, 52834.661 24/09/16,10:46:09,11,08,1, 11.9,1,1, 14.462, 10705.984, 436.750, 52834.762 24/09/16,10:46:09,12,08,1, 11.9,1,1, 14.462, 10706.002, 436.765, 52834.657 24/09/16,10:46:09,13,08,1, 11.9,1,1, 14.462, 10706.052, 436.764, 52834.733 24/09/16,10:46:09,14,08,1, 11.9,1,1, 14.462, 10706.049, 436.767, 52834.721 24/09/16,10:46:09,15,08,1, 11.9,1,1, 14.462, 10706.080, 436.785, 52834.658 24/09/16,10:46:09,16,08,1, 11.9,1,1, 14.462, 10706.078, 436.786, 52834.665 24/09/16,10:46:09,17,08,1, 11.9,1,1, 14.462, 10706.085, 436.796, 52834.714 24/09/16,10:46:09,18,08,1, 11.9,1,1, 14.462, 10706.121, 436.837, 52834.712 24/09/16,10:46:09,19,08,1, 11.9,1,1, 14.462, 10706.115, 436.835, 52834.645 24/09/16,10:46:10,00,08,1, 11.9,1,1, 14.463, 10706.111, 436.835, 52834.645 24/09/16,10:46:10,01,08,1, 11.9,1,1, 14.463, 10706.128, 436.875, 52834.715 24/09/16,10:46:10,02,08,1, 11.9,1,1, 14.463, 10706.122, 436.892, 52834.681 24/09/16,10:46:10,03,08,1, 11.9,1,1, 14.463, 10706.176, 436.907, 52834.739 24/09/16,10:46:10,04,08,1, 11.9,1,1, 14.463, 10706.167, 436.905, 52834.685 24/09/16,10:46:10,05,08,1, 11.9,1,1, 14.463, 10706.181, 436.926, 52834.731 24/09/16,10:46:10,06,08,1, 11.9,1,1, 14.463, 10706.194, 436.922, 52834.723 24/09/16,10:46:10,07,08,1, 11.9,1,1, 14.463, 10706.202, 436.947, 52834.757 24/09/16,10:46:10,08,08,1, 11.9,1,1, 14.463, 10706.206, 436.960, 52834.745 24/09/16,10:46:10,09,08,1, 11.9,1,1, 14.463, 10706.214, 436.979, 52834.715 24/09/16,10:46:10,10,08,1, 11.9,1,1, 14.463, 10706.240, 437.014, 52834.733 24/09/16,10:46:10,11,08,1, 11.9,1,1, 14.463, 10706.254, 437.027, 52834.780 24/09/16,10:46:10,12,08,1, 11.9,1,1, 14.463, 10706.248, 437.044, 52834.782 24/09/16,10:46:10,13,08,1, 11.9,1,1, 14.463, 10706.278, 437.045, 52834.750 24/09/16,10:46:10,14,08,1, 11.9,1,1, 14.463, 10706.279, 437.055, 52834.755 24/09/16,10:46:10,15,08,1, 11.9,1,1, 14.463, 10706.293, 437.105, 52834.788 24/09/16,10:46:10,16,08,1, 11.9,1,1, 14.463, 10706.306, 437.093, 52834.749 24/09/16,10:46:10,17,08,1, 11.9,1,1, 14.463, 10706.312, 437.129, 52834.822 24/09/16,10:46:10,18,08,1, 11.9,1,1, 14.463, 10706.338, 437.163, 52834.797 24/09/16,10:46:10,19,08,1, 11.9,1,1, 14.463, 10706.350, 437.169, 52834.756 24/09/16,10:46:11,00,08,1, 11.9,1,1, 14.458, 10706.345, 437.169, 52834.756 24/09/16,10:46:11,01,08,1, 11.9,1,1, 14.458, 10706.346, 437.211, 52834.845 24/09/16,10:46:11,02,08,1, 11.9,1,1, 14.458, 10706.374, 437.230, 52834.823 24/09/16,10:46:11,03,08,1, 11.9,1,1, 14.458, 10706.359, 437.259, 52834.876 24/09/16,10:46:11,04,08,1, 11.9,1,1, 14.458, 10706.369, 437.276, 52834.872 24/09/16,10:46:11,05,08,1, 11.9,1,1, 14.458, 10706.398, 437.279, 52834.849 24/09/16,10:46:11,06,08,1, 11.9,1,1, 14.458, 10706.411, 437.257, 52834.802 24/09/16,10:46:11,07,08,1, 11.9,1,1, 14.458, 10706.426, 437.303, 52834.835 24/09/16,10:46:11,08,08,1, 11.9,1,1, 14.458, 10706.425, 437.310, 52834.838 24/09/16,10:46:11,09,08,1, 11.9,1,1, 14.458, 10706.435, 437.342, 52834.830 24/09/16,10:46:11,10,08,1, 11.9,1,1, 14.458, 10706.445, 437.357, 52834.804 24/09/16,10:46:11,11,08,1, 11.9,1,1, 14.458, 10706.461, 437.333, 52834.839 24/09/16,10:46:11,12,08,1, 11.9,1,1, 14.458, 10706.465, 437.376, 52834.870 24/09/16,10:46:11,13,08,1, 11.9,1,1, 14.458, 10706.445, 437.420, 52834.877 24/09/16,10:46:11,14,08,1, 11.9,1,1, 14.458, 10706.462, 437.411, 52834.854 24/09/16,10:46:11,15,08,1, 11.9,1,1, 14.458, 10706.475, 437.412, 52834.890 24/09/16,10:46:11,16,08,1, 11.9,1,1, 14.458, 10706.475, 437.448, 52834.871 24/09/16,10:46:11,17,08,1, 11.9,1,1, 14.458, 10706.481, 437.471, 52834.902 24/09/16,10:46:11,18,08,1, 11.9,1,1, 14.458, 10706.501, 437.466, 52834.883 24/09/16,10:46:11,19,08,1, 11.9,1,1, 14.458, 10706.506, 437.476, 52834.947 24/09/16,10:46:12,00,08,1, 12.0,1,1, 14.461, 10706.503, 437.476, 52834.947 24/09/16,10:46:12,01,08,1, 12.0,1,1, 14.461, 10706.523, 437.531, 52834.959 24/09/16,10:46:12,02,08,1, 12.0,1,1, 14.461, 10706.554, 437.540, 52834.895 24/09/16,10:46:12,03,08,1, 12.0,1,1, 14.461, 10706.533, 437.536, 52834.873 24/09/16,10:46:12,04,08,1, 12.0,1,1, 14.461, 10706.544, 437.562, 52834.943 24/09/16,10:46:12,05,08,1, 12.0,1,1, 14.461, 10706.544, 437.572, 52834.892 24/09/16,10:46:12,06,08,1, 12.0,1,1, 14.461, 10706.553, 437.593, 52834.945 24/09/16,10:46:12,07,08,1, 12.0,1,1, 14.461, 10706.552, 437.595, 52834.890 24/09/16,10:46:12,08,08,1, 12.0,1,1, 14.461, 10706.571, 437.609, 52834.933 24/09/16,10:46:12,09,08,1, 12.0,1,1, 14.461, 10706.573, 437.613, 52834.876 24/09/16,10:46:12,10,08,1, 12.0,1,1, 14.461, 10706.612, 437.645, 52834.928 24/09/16,10:46:12,11,08,1, 12.0,1,1, 14.461, 10706.606, 437.673, 52834.951 24/09/16,10:46:12,12,08,1, 12.0,1,1, 14.461, 10706.582, 437.663, 52834.958 24/09/16,10:46:12,13,08,1, 12.0,1,1, 14.461, 10706.601, 437.687, 52834.886 24/09/16,10:46:12,14,08,1, 12.0,1,1, 14.461, 10706.637, 437.704, 52834.889 24/09/16,10:46:12,15,08,1, 12.0,1,1, 14.461, 10706.607, 437.709, 52835.008 24/09/16,10:46:12,16,08,1, 12.0,1,1, 14.461, 10706.630, 437.715, 52834.916 24/09/16,10:46:12,17,08,1, 12.0,1,1, 14.461, 10706.626, 437.718, 52834.978 24/09/16,10:46:12,18,08,1, 12.0,1,1, 14.461, 10706.631, 437.748, 52834.917 24/09/16,10:46:12,19,08,1, 12.0,1,1, 14.461, 10706.629, 437.752, 52834.932 24/09/16,10:46:13,00,08,1, 11.9,1,1, 14.463, 10706.629, 437.752, 52834.932 24/09/16,10:46:13,01,08,1, 11.9,1,1, 14.463, 10706.695, 437.782, 52834.966 24/09/16,10:46:13,02,08,1, 11.9,1,1, 14.463, 10706.678, 437.781, 52834.943 24/09/16,10:46:13,03,08,1, 11.9,1,1, 14.463, 10706.659, 437.795, 52834.917 24/09/16,10:46:13,04,08,1, 11.9,1,1, 14.463, 10706.679, 437.813, 52834.935 24/09/16,10:46:13,05,08,1, 11.9,1,1, 14.463, 10706.671, 437.820, 52834.940 24/09/16,10:46:13,06,08,1, 11.9,1,1, 14.463, 10706.699, 437.814, 52834.910 24/09/16,10:46:13,07,08,1, 11.9,1,1, 14.463, 10706.682, 437.841, 52834.953 24/09/16,10:46:13,08,08,1, 11.9,1,1, 14.463, 10706.672, 437.866, 52834.950 24/09/16,10:46:13,09,08,1, 11.9,1,1, 14.463, 10706.684, 437.853, 52834.973 24/09/16,10:46:13,10,08,1, 11.9,1,1, 14.463, 10706.690, 437.894, 52834.946 24/09/16,10:46:13,11,08,1, 11.9,1,1, 14.463, 10706.681, 437.883, 52834.933 24/09/16,10:46:13,12,08,1, 11.9,1,1, 14.463, 10706.702, 437.926, 52834.984 24/09/16,10:46:13,13,08,1, 11.9,1,1, 14.463, 10706.703, 437.930, 52834.952 24/09/16,10:46:13,14,08,1, 11.9,1,1, 14.463, 10706.700, 437.954, 52835.019 24/09/16,10:46:13,15,08,1, 11.9,1,1, 14.463, 10706.705, 437.942, 52834.980 24/09/16,10:46:13,16,08,1, 11.9,1,1, 14.463, 10706.686, 437.964, 52835.006 24/09/16,10:46:13,17,08,1, 11.9,1,1, 14.463, 10706.687, 437.990, 52834.931 24/09/16,10:46:13,18,08,1, 11.9,1,1, 14.463, 10706.702, 437.987, 52834.954 24/09/16,10:46:13,19,08,1, 11.9,1,1, 14.463, 10706.696, 438.003, 52834.935 24/09/16,10:46:14,00,08,1, 11.9,1,1, 14.462, 10706.695, 438.003, 52834.935 24/09/16,10:46:14,01,08,1, 11.9,1,1, 14.462, 10706.677, 438.033, 52835.012 24/09/16,10:46:14,02,08,1, 11.9,1,1, 14.462, 10706.677, 438.066, 52835.057 24/09/16,10:46:14,03,08,1, 11.9,1,1, 14.462, 10706.672, 438.076, 52834.925 24/09/16,10:46:14,04,08,1, 11.9,1,1, 14.462, 10706.655, 438.098, 52834.965 24/09/16,10:46:14,05,08,1, 11.9,1,1, 14.462, 10706.683, 438.119, 52834.996 24/09/16,10:46:14,06,08,1, 11.9,1,1, 14.462, 10706.651, 438.135, 52834.958 24/09/16,10:46:14,07,08,1, 11.9,1,1, 14.462, 10706.644, 438.156, 52834.975 24/09/16,10:46:14,08,08,1, 11.9,1,1, 14.462, 10706.666, 438.193, 52835.011 24/09/16,10:46:14,09,08,1, 11.9,1,1, 14.462, 10706.663, 438.184, 52835.029 24/09/16,10:46:14,10,08,1, 11.9,1,1, 14.462, 10706.628, 438.206, 52835.009 24/09/16,10:46:14,11,08,1, 11.9,1,1, 14.462, 10706.618, 438.211, 52834.951 24/09/16,10:46:14,12,08,1, 11.9,1,1, 14.462, 10706.640, 438.235, 52835.041 24/09/16,10:46:14,13,08,1, 11.9,1,1, 14.462, 10706.603, 438.253, 52834.997 24/09/16,10:46:14,14,08,1, 11.9,1,1, 14.462, 10706.609, 438.255, 52834.960 24/09/16,10:46:14,15,08,1, 11.9,1,1, 14.462, 10706.624, 438.293, 52835.011 24/09/16,10:46:14,16,08,1, 11.9,1,1, 14.462, 10706.604, 438.298, 52835.005 24/09/16,10:46:14,17,08,1, 11.9,1,1, 14.462, 10706.593, 438.347, 52835.025 24/09/16,10:46:14,18,08,1, 11.9,1,1, 14.462, 10706.584, 438.364, 52835.057 24/09/16,10:46:14,19,08,1, 11.9,1,1, 14.462, 10706.591, 438.378, 52835.014 24/09/16,10:46:15,00,08,1, 11.9,1,1, 14.463, 10706.587, 438.378, 52835.014 24/09/16,10:46:15,01,08,1, 11.9,1,1, 14.463, 10706.552, 438.451, 52835.052 24/09/16,10:46:15,02,08,1, 11.9,1,1, 14.463, 10706.543, 438.440, 52834.990 24/09/16,10:46:15,03,08,1, 11.9,1,1, 14.463, 10706.537, 438.487, 52835.059 24/09/16,10:46:15,04,08,1, 11.9,1,1, 14.463, 10706.513, 438.480, 52834.995 24/09/16,10:46:15,05,08,1, 11.9,1,1, 14.463, 10706.514, 438.499, 52834.978 24/09/16,10:46:15,06,08,1, 11.9,1,1, 14.463, 10706.498, 438.551, 52835.005 24/09/16,10:46:15,07,08,1, 11.9,1,1, 14.463, 10706.468, 438.573, 52835.097 24/09/16,10:46:15,08,08,1, 11.9,1,1, 14.463, 10706.467, 438.607, 52835.054 24/09/16,10:46:15,09,08,1, 11.9,1,1, 14.463, 10706.476, 438.631, 52835.060 24/09/16,10:46:15,10,08,1, 11.9,1,1, 14.463, 10706.442, 438.638, 52835.056 24/09/16,10:46:15,11,08,1, 11.9,1,1, 14.463, 10706.456, 438.661, 52835.106 24/09/16,10:46:15,12,08,1, 11.9,1,1, 14.463, 10706.444, 438.698, 52835.056 24/09/16,10:46:15,13,08,1, 11.9,1,1, 14.463, 10706.425, 438.715, 52835.085 24/09/16,10:46:15,14,08,1, 11.9,1,1, 14.463, 10706.410, 438.752, 52835.088 24/09/16,10:46:15,15,08,1, 11.9,1,1, 14.463, 10706.386, 438.766, 52835.062 24/09/16,10:46:15,16,08,1, 11.9,1,1, 14.463, 10706.390, 438.800, 52835.087 24/09/16,10:46:15,17,08,1, 11.9,1,1, 14.463, 10706.385, 438.840, 52835.153 24/09/16,10:46:15,18,08,1, 11.9,1,1, 14.463, 10706.399, 438.852, 52835.071 24/09/16,10:46:15,19,08,1, 11.9,1,1, 14.463, 10706.350, 438.862, 52835.090 24/09/16,10:46:16,00,08,1, 11.9,1,1, 14.461, 10706.345, 438.862, 52835.090 24/09/16,10:46:16,01,08,1, 11.9,1,1, 14.461, 10706.317, 438.927, 52835.111 24/09/16,10:46:16,02,08,1, 11.9,1,1, 14.461, 10706.320, 438.968, 52835.220 24/09/16,10:46:16,03,08,1, 11.9,1,1, 14.461, 10706.285, 438.956, 52835.187 24/09/16,10:46:16,04,08,1, 11.9,1,1, 14.461, 10706.278, 438.992, 52835.114 24/09/16,10:46:16,05,08,1, 11.9,1,1, 14.461, 10706.267, 439.038, 52835.187 24/09/16,10:46:16,06,08,1, 11.9,1,1, 14.461, 10706.225, 439.047, 52835.157 24/09/16,10:46:16,07,08,1, 11.9,1,1, 14.461, 10706.265, 439.061, 52835.096 24/09/16,10:46:16,08,08,1, 11.9,1,1, 14.461, 10706.241, 439.117, 52835.139 24/09/16,10:46:16,09,08,1, 11.9,1,1, 14.461, 10706.233, 439.131, 52835.104 24/09/16,10:46:16,10,08,1, 11.9,1,1, 14.461, 10706.228, 439.152, 52835.111 24/09/16,10:46:16,11,08,1, 11.9,1,1, 14.461, 10706.198, 439.175, 52835.113 24/09/16,10:46:16,12,08,1, 11.9,1,1, 14.461, 10706.175, 439.223, 52835.170 24/09/16,10:46:16,13,08,1, 11.9,1,1, 14.461, 10706.195, 439.261, 52835.217 24/09/16,10:46:16,14,08,1, 11.9,1,1, 14.461, 10706.181, 439.260, 52835.215 24/09/16,10:46:16,15,08,1, 11.9,1,1, 14.461, 10706.180, 439.297, 52835.196 24/09/16,10:46:16,16,08,1, 11.9,1,1, 14.461, 10706.159, 439.322, 52835.183 24/09/16,10:46:16,17,08,1, 11.9,1,1, 14.461, 10706.130, 439.347, 52835.205 24/09/16,10:46:16,18,08,1, 11.9,1,1, 14.461, 10706.097, 439.391, 52835.198 24/09/16,10:46:16,19,08,1, 11.9,1,1, 14.461, 10706.106, 439.407, 52835.197 24/09/16,10:46:17,00,08,1, 11.9,1,1, 14.465, 10706.103, 439.407, 52835.197 24/09/16,10:46:17,01,08,1, 11.9,1,1, 14.465, 10706.084, 439.437, 52835.181 24/09/16,10:46:17,02,08,1, 11.9,1,1, 14.465, 10706.063, 439.477, 52835.241 24/09/16,10:46:17,03,08,1, 11.9,1,1, 14.465, 10706.045, 439.510, 52835.261 24/09/16,10:46:17,04,08,1, 11.9,1,1, 14.465, 10706.057, 439.517, 52835.260 24/09/16,10:46:17,05,08,1, 11.9,1,1, 14.465, 10706.024, 439.538, 52835.269 24/09/16,10:46:17,06,08,1, 11.9,1,1, 14.465, 10706.035, 439.577, 52835.286 24/09/16,10:46:17,07,08,1, 11.9,1,1, 14.465, 10706.014, 439.587, 52835.248 24/09/16,10:46:17,08,08,1, 11.9,1,1, 14.465, 10705.992, 439.609, 52835.270 24/09/16,10:46:17,09,08,1, 11.9,1,1, 14.465, 10705.984, 439.625, 52835.251 24/09/16,10:46:17,10,08,1, 11.9,1,1, 14.465, 10705.962, 439.637, 52835.259 24/09/16,10:46:17,11,08,1, 11.9,1,1, 14.465, 10705.938, 439.673, 52835.279 24/09/16,10:46:17,12,08,1, 11.9,1,1, 14.465, 10705.954, 439.667, 52835.277 24/09/16,10:46:17,13,08,1, 11.9,1,1, 14.465, 10705.923, 439.713, 52835.270 24/09/16,10:46:17,14,08,1, 11.9,1,1, 14.465, 10705.914, 439.737, 52835.296 24/09/16,10:46:17,15,08,1, 11.9,1,1, 14.465, 10705.900, 439.736, 52835.268 24/09/16,10:46:17,16,08,1, 11.9,1,1, 14.465, 10705.895, 439.771, 52835.321 24/09/16,10:46:17,17,08,1, 11.9,1,1, 14.465, 10705.885, 439.793, 52835.359 24/09/16,10:46:17,18,08,1, 11.9,1,1, 14.465, 10705.908, 439.786, 52835.241 24/09/16,10:46:17,19,08,1, 11.9,1,1, 14.465, 10705.858, 439.816, 52835.279 24/09/16,10:46:18,00,08,1, 12.0,1,1, 14.460, 10705.853, 439.816, 52835.279 24/09/16,10:46:18,01,08,1, 12.0,1,1, 14.460, 10705.876, 439.859, 52835.285 24/09/16,10:46:18,02,08,1, 12.0,1,1, 14.460, 10705.850, 439.887, 52835.329 24/09/16,10:46:18,03,08,1, 12.0,1,1, 14.460, 10705.834, 439.868, 52835.362 24/09/16,10:46:18,04,08,1, 12.0,1,1, 14.460, 10705.850, 439.902, 52835.331 24/09/16,10:46:18,05,08,1, 12.0,1,1, 14.460, 10705.839, 439.939, 52835.363 24/09/16,10:46:18,06,08,1, 12.0,1,1, 14.460, 10705.825, 439.910, 52835.367 24/09/16,10:46:18,07,08,1, 12.0,1,1, 14.460, 10705.837, 439.939, 52835.335 24/09/16,10:46:18,08,08,1, 12.0,1,1, 14.460, 10705.812, 439.950, 52835.387 24/09/16,10:46:18,09,08,1, 12.0,1,1, 14.460, 10705.815, 439.963, 52835.398 24/09/16,10:46:18,10,08,1, 12.0,1,1, 14.460, 10705.834, 439.977, 52835.287 24/09/16,10:46:18,11,08,1, 12.0,1,1, 14.460, 10705.792, 439.982, 52835.268 24/09/16,10:46:18,12,08,1, 12.0,1,1, 14.460, 10705.762, 440.006, 52835.234 24/09/16,10:46:18,13,08,1, 12.0,1,1, 14.460, 10705.832, 440.032, 52835.324 24/09/16,10:46:18,14,08,1, 12.0,1,1, 14.460, 10705.788, 440.057, 52835.354 24/09/16,10:46:18,15,08,1, 12.0,1,1, 14.460, 10705.817, 440.065, 52835.336 24/09/16,10:46:18,16,08,1, 12.0,1,1, 14.460, 10705.809, 440.077, 52835.327 24/09/16,10:46:18,17,08,1, 12.0,1,1, 14.460, 10705.793, 440.086, 52835.332 24/09/16,10:46:18,18,08,1, 12.0,1,1, 14.460, 10705.778, 440.089, 52835.403 24/09/16,10:46:18,19,08,1, 12.0,1,1, 14.460, 10705.760, 440.082, 52835.301 24/09/16,10:46:19,00,08,1, 11.9,1,1, 14.457, 10705.752, 440.082, 52835.301 24/09/16,10:46:19,01,08,1, 11.9,1,1, 14.457, 10705.773, 440.131, 52835.391 24/09/16,10:46:19,02,08,1, 11.9,1,1, 14.457, 10705.788, 440.162, 52835.391 24/09/16,10:46:19,03,08,1, 11.9,1,1, 14.457, 10705.764, 440.144, 52835.413 24/09/16,10:46:19,04,08,1, 11.9,1,1, 14.457, 10705.773, 440.188, 52835.389 24/09/16,10:46:19,05,08,1, 11.9,1,1, 14.457, 10705.762, 440.179, 52835.396 24/09/16,10:46:19,06,08,1, 11.9,1,1, 14.457, 10705.751, 440.190, 52835.371 24/09/16,10:46:19,07,08,1, 11.9,1,1, 14.457, 10705.772, 440.181, 52835.373 24/09/16,10:46:19,08,08,1, 11.9,1,1, 14.457, 10705.738, 440.195, 52835.387 24/09/16,10:46:19,09,08,1, 11.9,1,1, 14.457, 10705.766, 440.216, 52835.388 24/09/16,10:46:19,10,08,1, 11.9,1,1, 14.457, 10705.767, 440.219, 52835.401 24/09/16,10:46:19,11,08,1, 11.9,1,1, 14.457, 10705.757, 440.225, 52835.401 24/09/16,10:46:19,12,08,1, 11.9,1,1, 14.457, 10705.774, 440.257, 52835.388 24/09/16,10:46:19,13,08,1, 11.9,1,1, 14.457, 10705.749, 440.247, 52835.369 24/09/16,10:46:19,14,08,1, 11.9,1,1, 14.457, 10705.744, 440.266, 52835.383 24/09/16,10:46:19,15,08,1, 11.9,1,1, 14.457, 10705.748, 440.274, 52835.352 24/09/16,10:46:19,16,08,1, 11.9,1,1, 14.457, 10705.767, 440.293, 52835.370 24/09/16,10:46:19,17,08,1, 11.9,1,1, 14.457, 10705.737, 440.285, 52835.417 24/09/16,10:46:19,18,08,1, 11.9,1,1, 14.457, 10705.738, 440.281, 52835.397 24/09/16,10:46:19,19,08,1, 11.9,1,1, 14.457, 10705.744, 440.322, 52835.402 24/09/16,10:46:20,00,08,1, 11.9,1,1, 14.466, 10705.744, 440.322, 52835.402 24/09/16,10:46:20,01,08,1, 11.9,1,1, 14.466, 10705.733, 440.346, 52835.335 24/09/16,10:46:20,02,08,1, 11.9,1,1, 14.466, 10705.734, 440.344, 52835.356 24/09/16,10:46:20,03,08,1, 11.9,1,1, 14.466, 10705.732, 440.366, 52835.507 24/09/16,10:46:20,04,08,1, 11.9,1,1, 14.466, 10705.744, 440.352, 52835.378 24/09/16,10:46:20,05,08,1, 11.9,1,1, 14.466, 10705.746, 440.371, 52835.344 24/09/16,10:46:20,06,08,1, 11.9,1,1, 14.466, 10705.711, 440.400, 52835.374 24/09/16,10:46:20,07,08,1, 11.9,1,1, 14.466, 10705.707, 440.416, 52835.382 24/09/16,10:46:20,08,08,1, 11.9,1,1, 14.466, 10705.734, 440.417, 52835.370 24/09/16,10:46:20,09,08,1, 11.9,1,1, 14.466, 10705.718, 440.457, 52835.410 24/09/16,10:46:20,10,08,1, 11.9,1,1, 14.466, 10705.723, 440.462, 52835.424 24/09/16,10:46:20,11,08,1, 11.9,1,1, 14.466, 10705.736, 440.452, 52835.347 24/09/16,10:46:20,12,08,1, 11.9,1,1, 14.466, 10705.732, 440.470, 52835.324 24/09/16,10:46:20,13,08,1, 11.9,1,1, 14.466, 10705.697, 440.490, 52835.373 24/09/16,10:46:20,14,08,1, 11.9,1,1, 14.466, 10705.726, 440.527, 52835.371 24/09/16,10:46:20,15,08,1, 11.9,1,1, 14.466, 10705.731, 440.528, 52835.358 24/09/16,10:46:20,16,08,1, 11.9,1,1, 14.466, 10705.723, 440.538, 52835.362 24/09/16,10:46:20,17,08,1, 11.9,1,1, 14.466, 10705.697, 440.568, 52835.384 24/09/16,10:46:20,18,08,1, 11.9,1,1, 14.466, 10705.688, 440.573, 52835.363 24/09/16,10:46:20,19,08,1, 11.9,1,1, 14.466, 10705.717, 440.594, 52835.397 24/09/16,10:46:21,00,08,1, 11.9,1,1, 14.462, 10705.711, 440.594, 52835.397 24/09/16,10:46:21,01,08,1, 11.9,1,1, 14.462, 10705.705, 440.607, 52835.409 24/09/16,10:46:21,02,08,1, 11.9,1,1, 14.462, 10705.685, 440.589, 52835.375 24/09/16,10:46:21,03,08,1, 11.9,1,1, 14.462, 10705.686, 440.633, 52835.423 24/09/16,10:46:21,04,08,1, 11.9,1,1, 14.462, 10705.696, 440.644, 52835.347 24/09/16,10:46:21,05,08,1, 11.9,1,1, 14.462, 10705.664, 440.662, 52835.382 24/09/16,10:46:21,06,08,1, 11.9,1,1, 14.462, 10705.684, 440.677, 52835.402 24/09/16,10:46:21,07,08,1, 11.9,1,1, 14.462, 10705.695, 440.705, 52835.422 24/09/16,10:46:21,08,08,1, 11.9,1,1, 14.462, 10705.694, 440.708, 52835.454 24/09/16,10:46:21,09,08,1, 11.9,1,1, 14.462, 10705.674, 440.722, 52835.387 24/09/16,10:46:21,10,08,1, 11.9,1,1, 14.462, 10705.688, 440.730, 52835.343 24/09/16,10:46:21,11,08,1, 11.9,1,1, 14.462, 10705.647, 440.742, 52835.378 24/09/16,10:46:21,12,08,1, 11.9,1,1, 14.462, 10705.680, 440.752, 52835.327 24/09/16,10:46:21,13,08,1, 11.9,1,1, 14.462, 10705.671, 440.764, 52835.351 24/09/16,10:46:21,14,08,1, 11.9,1,1, 14.462, 10705.673, 440.786, 52835.380 24/09/16,10:46:21,15,08,1, 11.9,1,1, 14.462, 10705.666, 440.766, 52835.366 24/09/16,10:46:21,16,08,1, 11.9,1,1, 14.462, 10705.658, 440.807, 52835.366 24/09/16,10:46:21,17,08,1, 11.9,1,1, 14.462, 10705.659, 440.842, 52835.370 24/09/16,10:46:21,18,08,1, 11.9,1,1, 14.462, 10705.652, 440.841, 52835.329 24/09/16,10:46:21,19,08,1, 11.9,1,1, 14.462, 10705.661, 440.832, 52835.305 24/09/16,10:46:22,00,08,1, 11.9,1,1, 14.462, 10705.661, 440.832, 52835.305 24/09/16,10:46:22,01,08,1, 11.9,1,1, 14.462, 10705.657, 440.887, 52835.342 24/09/16,10:46:22,02,08,1, 11.9,1,1, 14.462, 10705.613, 440.892, 52835.361 24/09/16,10:46:22,03,08,1, 11.9,1,1, 14.462, 10705.615, 440.888, 52835.327 24/09/16,10:46:22,04,08,1, 11.9,1,1, 14.462, 10705.611, 440.918, 52835.371 24/09/16,10:46:22,05,08,1, 11.9,1,1, 14.462, 10705.629, 440.916, 52835.351 24/09/16,10:46:22,06,08,1, 11.9,1,1, 14.462, 10705.637, 440.944, 52835.337 24/09/16,10:46:22,07,08,1, 11.9,1,1, 14.462, 10705.611, 440.976, 52835.378 24/09/16,10:46:22,08,08,1, 11.9,1,1, 14.462, 10705.616, 440.981, 52835.408 24/09/16,10:46:22,09,08,1, 11.9,1,1, 14.462, 10705.571, 440.966, 52835.357 24/09/16,10:46:22,10,08,1, 11.9,1,1, 14.462, 10705.605, 440.997, 52835.319 24/09/16,10:46:22,11,08,1, 11.9,1,1, 14.462, 10705.601, 441.003, 52835.359 24/09/16,10:46:22,12,08,1, 11.9,1,1, 14.462, 10705.585, 440.999, 52835.324 24/09/16,10:46:22,13,08,1, 11.9,1,1, 14.462, 10705.575, 441.019, 52835.260 24/09/16,10:46:22,14,08,1, 11.9,1,1, 14.462, 10705.609, 441.046, 52835.310 24/09/16,10:46:22,15,08,1, 11.9,1,1, 14.462, 10705.575, 441.068, 52835.401 24/09/16,10:46:22,16,08,1, 11.9,1,1, 14.462, 10705.605, 441.056, 52835.317 24/09/16,10:46:22,17,08,1, 11.9,1,1, 14.462, 10705.609, 441.064, 52835.314 24/09/16,10:46:22,18,08,1, 11.9,1,1, 14.462, 10705.582, 441.090, 52835.289 24/09/16,10:46:22,19,08,1, 11.9,1,1, 14.462, 10705.596, 441.092, 52835.349 24/09/16,10:46:23,00,08,1, 11.9,1,1, 14.463, 10705.594, 441.092, 52835.349 24/09/16,10:46:23,01,08,1, 11.9,1,1, 14.463, 10705.597, 441.112, 52835.328 24/09/16,10:46:23,02,08,1, 11.9,1,1, 14.463, 10705.581, 441.132, 52835.370 24/09/16,10:46:23,03,08,1, 11.9,1,1, 14.463, 10705.567, 441.149, 52835.306 24/09/16,10:46:23,04,08,1, 11.9,1,1, 14.463, 10705.560, 441.151, 52835.329 24/09/16,10:46:23,05,08,1, 11.9,1,1, 14.463, 10705.592, 441.147, 52835.313 24/09/16,10:46:23,06,08,1, 11.9,1,1, 14.463, 10705.587, 441.158, 52835.303 24/09/16,10:46:23,07,08,1, 11.9,1,1, 14.463, 10705.576, 441.151, 52835.313 24/09/16,10:46:23,08,08,1, 11.9,1,1, 14.463, 10705.580, 441.152, 52835.314 24/09/16,10:46:23,09,08,1, 11.9,1,1, 14.463, 10705.577, 441.215, 52835.375 24/09/16,10:46:23,10,08,1, 11.9,1,1, 14.463, 10705.575, 441.194, 52835.320 24/09/16,10:46:23,11,08,1, 11.9,1,1, 14.463, 10705.535, 441.193, 52835.322 24/09/16,10:46:23,12,08,1, 11.9,1,1, 14.463, 10705.561, 441.217, 52835.310 24/09/16,10:46:23,13,08,1, 11.9,1,1, 14.463, 10705.548, 441.209, 52835.299 24/09/16,10:46:23,14,08,1, 11.9,1,1, 14.463, 10705.557, 441.238, 52835.254 24/09/16,10:46:23,15,08,1, 11.9,1,1, 14.463, 10705.549, 441.262, 52835.298 24/09/16,10:46:23,16,08,1, 11.9,1,1, 14.463, 10705.553, 441.249, 52835.218 24/09/16,10:46:23,17,08,1, 11.9,1,1, 14.463, 10705.551, 441.266, 52835.238 24/09/16,10:46:23,18,08,1, 11.9,1,1, 14.463, 10705.527, 441.258, 52835.291 24/09/16,10:46:23,19,08,1, 11.9,1,1, 14.463, 10705.568, 441.264, 52835.216 24/09/16,10:46:24,00,08,1, 11.8,1,1, 14.465, 10705.560, 441.264, 52835.216 24/09/16,10:46:24,01,08,1, 11.8,1,1, 14.465, 10705.549, 441.259, 52835.292 24/09/16,10:46:24,02,08,1, 11.8,1,1, 14.465, 10705.579, 441.282, 52835.303 24/09/16,10:46:24,03,08,1, 11.8,1,1, 14.465, 10705.522, 441.299, 52835.273 24/09/16,10:46:24,04,08,1, 11.8,1,1, 14.465, 10705.554, 441.286, 52835.286 24/09/16,10:46:24,05,08,1, 11.8,1,1, 14.465, 10705.543, 441.306, 52835.212 24/09/16,10:46:24,06,08,1, 11.8,1,1, 14.465, 10705.529, 441.279, 52835.214 24/09/16,10:46:24,07,08,1, 11.8,1,1, 14.465, 10705.553, 441.303, 52835.223 24/09/16,10:46:24,08,08,1, 11.8,1,1, 14.465, 10705.541, 441.294, 52835.201 24/09/16,10:46:24,09,08,1, 11.8,1,1, 14.465, 10705.531, 441.304, 52835.267 24/09/16,10:46:24,10,08,1, 11.8,1,1, 14.465, 10705.537, 441.311, 52835.188 24/09/16,10:46:24,11,08,1, 11.8,1,1, 14.465, 10705.530, 441.309, 52835.239 24/09/16,10:46:24,12,08,1, 11.8,1,1, 14.465, 10705.577, 441.319, 52835.217 24/09/16,10:46:24,13,08,1, 11.8,1,1, 14.465, 10705.535, 441.330, 52835.268 24/09/16,10:46:24,14,08,1, 11.8,1,1, 14.465, 10705.537, 441.350, 52835.143 24/09/16,10:46:24,15,08,1, 11.8,1,1, 14.465, 10705.543, 441.342, 52835.141 24/09/16,10:46:24,16,08,1, 11.8,1,1, 14.465, 10705.551, 441.347, 52835.140 24/09/16,10:46:24,17,08,1, 11.8,1,1, 14.465, 10705.557, 441.360, 52835.105 24/09/16,10:46:24,18,08,1, 11.8,1,1, 14.465, 10705.527, 441.336, 52835.130 24/09/16,10:46:24,19,08,1, 11.8,1,1, 14.465, 10705.537, 441.351, 52835.103 24/09/16,10:46:25,00,08,1, 11.8,1,1, 14.467, 10705.535, 441.351, 52835.103 24/09/16,10:46:25,01,08,1, 11.8,1,1, 14.467, 10705.559, 441.381, 52835.171 24/09/16,10:46:25,02,08,1, 11.8,1,1, 14.467, 10705.527, 441.383, 52835.149 24/09/16,10:46:25,03,08,1, 11.8,1,1, 14.467, 10705.543, 441.397, 52835.140 24/09/16,10:46:25,04,08,1, 11.8,1,1, 14.467, 10705.536, 441.404, 52835.164 24/09/16,10:46:25,05,08,1, 11.8,1,1, 14.467, 10705.526, 441.396, 52835.071 24/09/16,10:46:25,06,08,1, 11.8,1,1, 14.467, 10705.526, 441.385, 52835.062 24/09/16,10:46:25,07,08,1, 11.8,1,1, 14.467, 10705.535, 441.386, 52835.136 24/09/16,10:46:25,08,08,1, 11.8,1,1, 14.467, 10705.504, 441.419, 52835.117 24/09/16,10:46:25,09,08,1, 11.8,1,1, 14.467, 10705.536, 441.395, 52835.035 24/09/16,10:46:25,10,08,1, 11.8,1,1, 14.467, 10705.521, 441.441, 52835.118 24/09/16,10:46:25,11,08,1, 11.8,1,1, 14.467, 10705.526, 441.428, 52835.083 24/09/16,10:46:25,12,08,1, 11.8,1,1, 14.467, 10705.493, 441.440, 52835.100 24/09/16,10:46:25,13,08,1, 11.8,1,1, 14.467, 10705.481, 441.439, 52835.064 24/09/16,10:46:25,14,08,1, 11.8,1,1, 14.467, 10705.497, 441.450, 52835.049 24/09/16,10:46:25,15,08,1, 11.8,1,1, 14.467, 10705.498, 441.458, 52835.104 24/09/16,10:46:25,16,08,1, 11.8,1,1, 14.467, 10705.507, 441.478, 52835.059 24/09/16,10:46:25,17,08,1, 11.8,1,1, 14.467, 10705.472, 441.443, 52835.006 24/09/16,10:46:25,18,08,1, 11.8,1,1, 14.467, 10705.496, 441.469, 52834.992 24/09/16,10:46:25,19,08,1, 11.8,1,1, 14.467, 10705.491, 441.454, 52834.996 24/09/16,10:46:26,00,08,1, 11.9,1,1, 14.468, 10705.485, 441.454, 52834.996 24/09/16,10:46:26,01,08,1, 11.9,1,1, 14.468, 10705.486, 441.494, 52834.955 24/09/16,10:46:26,02,08,1, 11.9,1,1, 14.468, 10705.512, 441.491, 52834.993 24/09/16,10:46:26,03,08,1, 11.9,1,1, 14.468, 10705.498, 441.492, 52835.053 24/09/16,10:46:26,04,08,1, 11.9,1,1, 14.468, 10705.498, 441.521, 52834.993 24/09/16,10:46:26,05,08,1, 11.9,1,1, 14.468, 10705.495, 441.525, 52834.976 24/09/16,10:46:26,06,08,1, 11.9,1,1, 14.468, 10705.489, 441.539, 52834.999 24/09/16,10:46:26,07,08,1, 11.9,1,1, 14.468, 10705.479, 441.519, 52834.992 24/09/16,10:46:26,08,08,1, 11.9,1,1, 14.468, 10705.475, 441.526, 52835.001 24/09/16,10:46:26,09,08,1, 11.9,1,1, 14.468, 10705.457, 441.502, 52834.986 24/09/16,10:46:26,10,08,1, 11.9,1,1, 14.468, 10705.482, 441.565, 52834.976 24/09/16,10:46:26,11,08,1, 11.9,1,1, 14.468, 10705.461, 441.552, 52834.978 24/09/16,10:46:26,12,08,1, 11.9,1,1, 14.468, 10705.500, 441.547, 52834.962 24/09/16,10:46:26,13,08,1, 11.9,1,1, 14.468, 10705.512, 441.587, 52834.963 24/09/16,10:46:26,14,08,1, 11.9,1,1, 14.468, 10705.490, 441.564, 52834.969 24/09/16,10:46:26,15,08,1, 11.9,1,1, 14.468, 10705.492, 441.561, 52834.959 24/09/16,10:46:26,16,08,1, 11.9,1,1, 14.468, 10705.497, 441.576, 52834.974 24/09/16,10:46:26,17,08,1, 11.9,1,1, 14.468, 10705.491, 441.585, 52834.952 24/09/16,10:46:26,18,08,1, 11.9,1,1, 14.468, 10705.494, 441.590, 52834.922 24/09/16,10:46:26,19,08,1, 11.9,1,1, 14.468, 10705.508, 441.585, 52834.801 24/09/16,10:46:27,00,08,1, 11.9,1,1, 14.469, 10705.502, 441.585, 52834.801 24/09/16,10:46:27,01,08,1, 11.9,1,1, 14.469, 10705.482, 441.603, 52834.943 24/09/16,10:46:27,02,08,1, 11.9,1,1, 14.469, 10705.510, 441.617, 52834.918 24/09/16,10:46:27,03,08,1, 11.9,1,1, 14.469, 10705.496, 441.602, 52834.892 24/09/16,10:46:27,04,08,1, 11.9,1,1, 14.469, 10705.525, 441.612, 52834.897 24/09/16,10:46:27,05,08,1, 11.9,1,1, 14.469, 10705.514, 441.616, 52834.899 24/09/16,10:46:27,06,08,1, 11.9,1,1, 14.469, 10705.518, 441.598, 52834.858 24/09/16,10:46:27,07,08,1, 11.9,1,1, 14.469, 10705.500, 441.603, 52834.903 24/09/16,10:46:27,08,08,1, 11.9,1,1, 14.469, 10705.527, 441.621, 52834.916 24/09/16,10:46:27,09,08,1, 11.9,1,1, 14.469, 10705.512, 441.604, 52834.889 24/09/16,10:46:27,10,08,1, 11.9,1,1, 14.469, 10705.525, 441.612, 52834.873 24/09/16,10:46:27,11,08,1, 11.9,1,1, 14.469, 10705.536, 441.631, 52834.947 24/09/16,10:46:27,12,08,1, 11.9,1,1, 14.469, 10705.540, 441.636, 52834.845 24/09/16,10:46:27,13,08,1, 11.9,1,1, 14.469, 10705.542, 441.630, 52834.866 24/09/16,10:46:27,14,08,1, 11.9,1,1, 14.469, 10705.536, 441.663, 52834.849 24/09/16,10:46:27,15,08,1, 11.9,1,1, 14.469, 10705.537, 441.674, 52834.796 24/09/16,10:46:27,16,08,1, 11.9,1,1, 14.469, 10705.529, 441.671, 52834.813 24/09/16,10:46:27,17,08,1, 11.9,1,1, 14.469, 10705.541, 441.675, 52834.814 24/09/16,10:46:27,18,08,1, 11.9,1,1, 14.469, 10705.509, 441.679, 52834.799 24/09/16,10:46:27,19,08,1, 11.9,1,1, 14.469, 10705.525, 441.679, 52834.805 24/09/16,10:46:28,00,08,1, 11.9,1,1, 14.470, 10705.519, 441.679, 52834.805 24/09/16,10:46:28,01,08,1, 11.9,1,1, 14.470, 10705.543, 441.660, 52834.804 24/09/16,10:46:28,02,08,1, 11.9,1,1, 14.470, 10705.548, 441.665, 52834.790 24/09/16,10:46:28,03,08,1, 11.9,1,1, 14.470, 10705.535, 441.687, 52834.792 24/09/16,10:46:28,04,08,1, 11.9,1,1, 14.470, 10705.556, 441.695, 52834.791 24/09/16,10:46:28,05,08,1, 11.9,1,1, 14.470, 10705.546, 441.735, 52834.843 24/09/16,10:46:28,06,08,1, 11.9,1,1, 14.470, 10705.549, 441.702, 52834.804 24/09/16,10:46:28,07,08,1, 11.9,1,1, 14.470, 10705.573, 441.709, 52834.797 24/09/16,10:46:28,08,08,1, 11.9,1,1, 14.470, 10705.581, 441.701, 52834.725 24/09/16,10:46:28,09,08,1, 11.9,1,1, 14.470, 10705.565, 441.717, 52834.740 24/09/16,10:46:28,10,08,1, 11.9,1,1, 14.470, 10705.559, 441.745, 52834.754 24/09/16,10:46:28,11,08,1, 11.9,1,1, 14.470, 10705.571, 441.737, 52834.761 24/09/16,10:46:28,12,08,1, 11.9,1,1, 14.470, 10705.572, 441.723, 52834.732 24/09/16,10:46:28,13,08,1, 11.9,1,1, 14.470, 10705.575, 441.765, 52834.771 24/09/16,10:46:28,14,08,1, 11.9,1,1, 14.470, 10705.562, 441.763, 52834.720 24/09/16,10:46:28,15,08,1, 11.9,1,1, 14.470, 10705.510, 441.757, 52834.755 24/09/16,10:46:28,16,08,1, 11.9,1,1, 14.470, 10705.586, 441.759, 52834.744 24/09/16,10:46:28,17,08,1, 11.9,1,1, 14.470, 10705.555, 441.785, 52834.676 24/09/16,10:46:28,18,08,1, 11.9,1,1, 14.470, 10705.569, 441.781, 52834.717 24/09/16,10:46:28,19,08,1, 11.9,1,1, 14.470, 10705.557, 441.795, 52834.668 24/09/16,10:46:29,00,08,1, 11.9,1,1, 14.471, 10705.552, 441.795, 52834.668 24/09/16,10:46:29,01,08,1, 11.9,1,1, 14.471, 10705.526, 441.808, 52834.760 24/09/16,10:46:29,02,08,1, 11.9,1,1, 14.471, 10705.549, 441.813, 52834.667 24/09/16,10:46:29,03,08,1, 11.9,1,1, 14.471, 10705.535, 441.800, 52834.655 24/09/16,10:46:29,04,08,1, 11.9,1,1, 14.471, 10705.536, 441.826, 52834.659 24/09/16,10:46:29,05,08,1, 11.9,1,1, 14.471, 10705.546, 441.811, 52834.696 24/09/16,10:46:29,06,08,1, 11.9,1,1, 14.471, 10705.540, 441.844, 52834.668 24/09/16,10:46:29,07,08,1, 11.9,1,1, 14.471, 10705.543, 441.829, 52834.631 24/09/16,10:46:29,08,08,1, 11.9,1,1, 14.471, 10705.515, 441.837, 52834.672 24/09/16,10:46:29,09,08,1, 11.9,1,1, 14.471, 10705.526, 441.827, 52834.656 24/09/16,10:46:29,10,08,1, 11.9,1,1, 14.471, 10705.515, 441.849, 52834.598 24/09/16,10:46:29,11,08,1, 11.9,1,1, 14.471, 10705.514, 441.866, 52834.706 24/09/16,10:46:29,12,08,1, 11.9,1,1, 14.471, 10705.502, 441.876, 52834.595 24/09/16,10:46:29,13,08,1, 11.9,1,1, 14.471, 10705.494, 441.882, 52834.657 24/09/16,10:46:29,14,08,1, 11.9,1,1, 14.471, 10705.488, 441.841, 52834.640 24/09/16,10:46:29,15,08,1, 11.9,1,1, 14.471, 10705.498, 441.864, 52834.613 24/09/16,10:46:29,16,08,1, 11.9,1,1, 14.471, 10705.498, 441.855, 52834.605 24/09/16,10:46:29,17,08,1, 11.9,1,1, 14.471, 10705.470, 441.894, 52834.626 24/09/16,10:46:29,18,08,1, 11.9,1,1, 14.471, 10705.488, 441.896, 52834.602 24/09/16,10:46:29,19,08,1, 11.9,1,1, 14.471, 10705.470, 441.920, 52834.597 24/09/16,10:46:30,00,07,1, 11.9,1,1, 14.466, 10705.469, 441.920, 52834.597 24/09/16,10:46:30,01,07,1, 11.9,1,1, 14.466, 10705.461, 441.930, 52834.523 24/09/16,10:46:30,02,07,1, 11.9,1,1, 14.466, 10705.455, 441.945, 52834.613 24/09/16,10:46:30,03,07,1, 11.9,1,1, 14.466, 10705.437, 441.951, 52834.562 24/09/16,10:46:30,04,07,1, 11.9,1,1, 14.466, 10705.457, 441.942, 52834.537 24/09/16,10:46:30,05,07,1, 11.9,1,1, 14.466, 10705.432, 441.938, 52834.561 24/09/16,10:46:30,06,07,1, 11.9,1,1, 14.466, 10705.399, 441.996, 52834.555 24/09/16,10:46:30,07,07,1, 11.9,1,1, 14.466, 10705.432, 442.002, 52834.565 24/09/16,10:46:30,08,07,1, 11.9,1,1, 14.466, 10705.405, 442.011, 52834.605 24/09/16,10:46:30,09,07,1, 11.9,1,1, 14.466, 10705.392, 441.998, 52834.498 24/09/16,10:46:30,10,07,1, 11.9,1,1, 14.466, 10705.365, 442.015, 52834.536 24/09/16,10:46:30,11,07,1, 11.9,1,1, 14.466, 10705.390, 442.042, 52834.583 24/09/16,10:46:30,12,07,1, 11.9,1,1, 14.466, 10705.363, 442.068, 52834.607 24/09/16,10:46:30,13,07,1, 11.9,1,1, 14.466, 10705.341, 442.065, 52834.516 24/09/16,10:46:30,14,07,1, 11.9,1,1, 14.466, 10705.344, 442.094, 52834.523 24/09/16,10:46:30,15,07,1, 11.9,1,1, 14.466, 10705.322, 442.109, 52834.543 24/09/16,10:46:30,16,07,1, 11.9,1,1, 14.466, 10705.316, 442.116, 52834.548 24/09/16,10:46:30,17,07,1, 11.9,1,1, 14.466, 10705.343, 442.131, 52834.474 24/09/16,10:46:30,18,07,1, 11.9,1,1, 14.466, 10705.282, 442.167, 52834.596 24/09/16,10:46:30,19,07,1, 11.9,1,1, 14.466, 10705.296, 442.166, 52834.479 24/09/16,10:46:31,00,07,1, 11.9,1,1, 14.470, 10705.293, 442.166, 52834.479 24/09/16,10:46:31,01,07,1, 11.9,1,1, 14.470, 10705.282, 442.188, 52834.568 24/09/16,10:46:31,02,07,1, 11.9,1,1, 14.470, 10705.252, 442.208, 52834.545 24/09/16,10:46:31,03,07,1, 11.9,1,1, 14.470, 10705.253, 442.209, 52834.436 24/09/16,10:46:31,04,07,1, 11.9,1,1, 14.470, 10705.241, 442.251, 52834.428 24/09/16,10:46:31,05,07,1, 11.9,1,1, 14.470, 10705.242, 442.243, 52834.505 24/09/16,10:46:31,06,07,1, 11.9,1,1, 14.470, 10705.242, 442.252, 52834.478 24/09/16,10:46:31,07,07,1, 11.9,1,1, 14.470, 10705.226, 442.286, 52834.416 24/09/16,10:46:31,08,07,1, 11.9,1,1, 14.470, 10705.243, 442.318, 52834.503 24/09/16,10:46:31,09,07,1, 11.9,1,1, 14.470, 10705.229, 442.317, 52834.449 24/09/16,10:46:31,10,07,1, 11.9,1,1, 14.470, 10705.211, 442.322, 52834.467 24/09/16,10:46:31,11,07,1, 11.9,1,1, 14.470, 10705.189, 442.349, 52834.469 24/09/16,10:46:31,12,07,1, 11.9,1,1, 14.470, 10705.202, 442.378, 52834.505 24/09/16,10:46:31,13,07,1, 11.9,1,1, 14.470, 10705.199, 442.397, 52834.462 24/09/16,10:46:31,14,07,1, 11.9,1,1, 14.470, 10705.187, 442.410, 52834.530 24/09/16,10:46:31,15,07,1, 11.9,1,1, 14.470, 10705.194, 442.425, 52834.517 24/09/16,10:46:31,16,07,1, 11.9,1,1, 14.470, 10705.170, 442.456, 52834.477 24/09/16,10:46:31,17,07,1, 11.9,1,1, 14.470, 10705.140, 442.469, 52834.469 24/09/16,10:46:31,18,07,1, 11.9,1,1, 14.470, 10705.155, 442.485, 52834.444 24/09/16,10:46:31,19,07,1, 11.9,1,1, 14.470, 10705.160, 442.498, 52834.495 24/09/16,10:46:32,00,07,1, 11.9,1,1, 14.467, 10705.152, 442.498, 52834.495 24/09/16,10:46:32,01,07,1, 11.9,1,1, 14.467, 10705.130, 442.523, 52834.439 24/09/16,10:46:32,02,07,1, 11.9,1,1, 14.467, 10705.127, 442.579, 52834.453 24/09/16,10:46:32,03,07,1, 11.9,1,1, 14.467, 10705.122, 442.616, 52834.490 24/09/16,10:46:32,04,07,1, 11.9,1,1, 14.467, 10705.097, 442.617, 52834.428 24/09/16,10:46:32,05,07,1, 11.9,1,1, 14.467, 10705.104, 442.637, 52834.405 24/09/16,10:46:32,06,07,1, 11.9,1,1, 14.467, 10705.093, 442.660, 52834.408 24/09/16,10:46:32,07,07,1, 11.9,1,1, 14.467, 10705.083, 442.665, 52834.409 24/09/16,10:46:32,08,07,1, 11.9,1,1, 14.467, 10705.069, 442.688, 52834.407 24/09/16,10:46:32,09,07,1, 11.9,1,1, 14.467, 10705.066, 442.734, 52834.423 24/09/16,10:46:32,10,07,1, 11.9,1,1, 14.467, 10705.061, 442.761, 52834.463 24/09/16,10:46:32,11,07,1, 11.9,1,1, 14.467, 10705.066, 442.745, 52834.204 24/09/16,10:46:32,12,07,1, 11.9,1,1, 14.467, 10705.052, 442.793, 52834.432 24/09/16,10:46:32,13,07,1, 11.9,1,1, 14.467, 10705.033, 442.852, 52834.455 24/09/16,10:46:32,14,07,1, 11.9,1,1, 14.467, 10705.045, 442.832, 52834.403 24/09/16,10:46:32,15,07,1, 11.9,1,1, 14.467, 10705.021, 442.853, 52834.461 24/09/16,10:46:32,16,07,1, 11.9,1,1, 14.467, 10705.019, 442.888, 52834.413 24/09/16,10:46:32,17,07,1, 11.9,1,1, 14.467, 10705.004, 442.917, 52834.492 24/09/16,10:46:32,18,07,1, 11.9,1,1, 14.467, 10704.989, 442.939, 52834.474 24/09/16,10:46:32,19,07,1, 11.9,1,1, 14.467, 10704.999, 442.978, 52834.471 24/09/16,10:46:33,00,07,1, 11.9,1,1, 14.469, 10704.993, 442.978, 52834.471 24/09/16,10:46:33,01,07,1, 11.9,1,1, 14.469, 10704.948, 443.061, 52834.477 24/09/16,10:46:33,02,07,1, 11.9,1,1, 14.469, 10704.939, 443.059, 52834.396 24/09/16,10:46:33,03,07,1, 11.9,1,1, 14.469, 10704.942, 443.081, 52834.400 24/09/16,10:46:33,04,07,1, 11.9,1,1, 14.469, 10704.930, 443.104, 52834.445 24/09/16,10:46:33,05,07,1, 11.9,1,1, 14.469, 10704.928, 443.132, 52834.377 24/09/16,10:46:33,06,07,1, 11.9,1,1, 14.469, 10704.916, 443.168, 52834.408 24/09/16,10:46:33,07,07,1, 11.9,1,1, 14.469, 10704.928, 443.185, 52834.350 24/09/16,10:46:33,08,07,1, 11.9,1,1, 14.469, 10704.907, 443.217, 52834.446 24/09/16,10:46:33,09,07,1, 11.9,1,1, 14.469, 10704.897, 443.244, 52834.376 24/09/16,10:46:33,10,07,1, 11.9,1,1, 14.469, 10704.894, 443.285, 52834.470 24/09/16,10:46:33,11,07,1, 11.9,1,1, 14.469, 10704.888, 443.342, 52834.473 24/09/16,10:46:33,12,07,1, 11.9,1,1, 14.469, 10704.868, 443.360, 52834.353 24/09/16,10:46:33,13,07,1, 11.9,1,1, 14.469, 10704.879, 443.383, 52834.419 24/09/16,10:46:33,14,07,1, 11.9,1,1, 14.469, 10704.849, 443.411, 52834.390 24/09/16,10:46:33,15,07,1, 11.9,1,1, 14.469, 10704.832, 443.454, 52834.434 24/09/16,10:46:33,16,07,1, 11.9,1,1, 14.469, 10704.851, 443.458, 52834.440 24/09/16,10:46:33,17,07,1, 11.9,1,1, 14.469, 10704.854, 443.485, 52834.404 24/09/16,10:46:33,18,07,1, 11.9,1,1, 14.469, 10704.829, 443.526, 52834.409 24/09/16,10:46:33,19,07,1, 11.9,1,1, 14.469, 10704.810, 443.561, 52834.440 24/09/16,10:46:34,00,07,1, 11.9,1,1, 14.470, 10704.809, 443.561, 52834.440 24/09/16,10:46:34,01,07,1, 11.9,1,1, 14.470, 10704.811, 443.608, 52834.428 24/09/16,10:46:34,02,07,1, 11.9,1,1, 14.470, 10704.804, 443.653, 52834.430 24/09/16,10:46:34,03,07,1, 11.9,1,1, 14.470, 10704.796, 443.677, 52834.416 24/09/16,10:46:34,04,07,1, 11.9,1,1, 14.470, 10704.789, 443.722, 52834.390 24/09/16,10:46:34,05,07,1, 11.9,1,1, 14.470, 10704.819, 443.750, 52834.364 24/09/16,10:46:34,06,07,1, 11.9,1,1, 14.470, 10704.781, 443.784, 52834.424 24/09/16,10:46:34,07,07,1, 11.9,1,1, 14.470, 10704.795, 443.796, 52834.393 24/09/16,10:46:34,08,07,1, 11.9,1,1, 14.470, 10704.790, 443.826, 52834.390 24/09/16,10:46:34,09,07,1, 11.9,1,1, 14.470, 10704.792, 443.860, 52834.420 24/09/16,10:46:34,10,07,1, 11.9,1,1, 14.470, 10704.755, 443.911, 52834.385 24/09/16,10:46:34,11,07,1, 11.9,1,1, 14.470, 10704.779, 443.942, 52834.376 24/09/16,10:46:34,12,07,1, 11.9,1,1, 14.470, 10704.777, 443.975, 52834.404 24/09/16,10:46:34,13,07,1, 11.9,1,1, 14.470, 10704.773, 443.994, 52834.411 24/09/16,10:46:34,14,07,1, 11.9,1,1, 14.470, 10704.777, 444.021, 52834.392 24/09/16,10:46:34,15,07,1, 11.9,1,1, 14.470, 10704.779, 444.066, 52834.451 24/09/16,10:46:34,16,07,1, 11.9,1,1, 14.470, 10704.770, 444.073, 52834.428 24/09/16,10:46:34,17,07,1, 11.9,1,1, 14.470, 10704.764, 444.101, 52834.376 24/09/16,10:46:34,18,07,1, 11.9,1,1, 14.470, 10704.791, 444.146, 52834.417 24/09/16,10:46:34,19,07,1, 11.9,1,1, 14.470, 10704.761, 444.172, 52834.395 24/09/16,10:46:35,00,07,1, 11.8,1,1, 14.472, 10704.759, 444.172, 52834.395 24/09/16,10:46:35,01,07,1, 11.8,1,1, 14.472, 10704.743, 444.202, 52834.396 24/09/16,10:46:35,02,07,1, 11.8,1,1, 14.472, 10704.749, 444.253, 52834.383 24/09/16,10:46:35,03,07,1, 11.8,1,1, 14.472, 10704.759, 444.316, 52834.413 24/09/16,10:46:35,04,07,1, 11.8,1,1, 14.472, 10704.770, 444.318, 52834.365 24/09/16,10:46:35,05,07,1, 11.8,1,1, 14.472, 10704.756, 444.328, 52834.382 24/09/16,10:46:35,06,07,1, 11.8,1,1, 14.472, 10704.739, 444.389, 52834.371 24/09/16,10:46:35,07,07,1, 11.8,1,1, 14.472, 10704.757, 444.413, 52834.362 24/09/16,10:46:35,08,07,1, 11.8,1,1, 14.472, 10704.747, 444.433, 52834.350 24/09/16,10:46:35,09,07,1, 11.8,1,1, 14.472, 10704.760, 444.479, 52834.377 24/09/16,10:46:35,10,07,1, 11.8,1,1, 14.472, 10704.768, 444.491, 52834.334 24/09/16,10:46:35,11,07,1, 11.8,1,1, 14.472, 10704.746, 444.534, 52834.340 24/09/16,10:46:35,12,07,1, 11.8,1,1, 14.472, 10704.773, 444.579, 52834.329 24/09/16,10:46:35,13,07,1, 11.8,1,1, 14.472, 10704.792, 444.610, 52834.331 24/09/16,10:46:35,14,07,1, 11.8,1,1, 14.472, 10704.772, 444.646, 52834.342 24/09/16,10:46:35,15,07,1, 11.8,1,1, 14.472, 10704.765, 444.668, 52834.351 24/09/16,10:46:35,16,07,1, 11.8,1,1, 14.472, 10704.774, 444.716, 52834.335 24/09/16,10:46:35,17,07,1, 11.8,1,1, 14.472, 10704.774, 444.747, 52834.326 24/09/16,10:46:35,18,07,1, 11.8,1,1, 14.472, 10704.762, 444.783, 52834.381 24/09/16,10:46:35,19,07,1, 11.8,1,1, 14.472, 10704.756, 444.822, 52834.261 24/09/16,10:46:36,00,07,1, 11.9,1,1, 14.473, 10704.751, 444.822, 52834.261 24/09/16,10:46:36,01,07,1, 11.9,1,1, 14.473, 10704.784, 444.866, 52834.343 24/09/16,10:46:36,02,07,1, 11.9,1,1, 14.473, 10704.792, 444.926, 52834.332 24/09/16,10:46:36,03,07,1, 11.9,1,1, 14.473, 10704.802, 444.944, 52834.298 24/09/16,10:46:36,04,07,1, 11.9,1,1, 14.473, 10704.792, 444.966, 52834.287 24/09/16,10:46:36,05,07,1, 11.9,1,1, 14.473, 10704.786, 445.025, 52834.290 24/09/16,10:46:36,06,07,1, 11.9,1,1, 14.473, 10704.824, 445.045, 52834.333 24/09/16,10:46:36,07,07,1, 11.9,1,1, 14.473, 10704.781, 445.073, 52834.331 24/09/16,10:46:36,08,07,1, 11.9,1,1, 14.473, 10704.794, 445.147, 52834.335 24/09/16,10:46:36,09,07,1, 11.9,1,1, 14.473, 10704.792, 445.170, 52834.336 24/09/16,10:46:36,10,07,1, 11.9,1,1, 14.473, 10704.809, 445.218, 52834.302 24/09/16,10:46:36,11,07,1, 11.9,1,1, 14.473, 10704.783, 445.253, 52834.362 24/09/16,10:46:36,12,07,1, 11.9,1,1, 14.473, 10704.802, 445.291, 52834.335 24/09/16,10:46:36,13,07,1, 11.9,1,1, 14.473, 10704.786, 445.304, 52834.371 24/09/16,10:46:36,14,07,1, 11.9,1,1, 14.473, 10704.809, 445.373, 52834.333 24/09/16,10:46:36,15,07,1, 11.9,1,1, 14.473, 10704.792, 445.383, 52834.362 24/09/16,10:46:36,16,07,1, 11.9,1,1, 14.473, 10704.795, 445.440, 52834.292 24/09/16,10:46:36,17,07,1, 11.9,1,1, 14.473, 10704.786, 445.469, 52834.342 24/09/16,10:46:36,18,07,1, 11.9,1,1, 14.473, 10704.808, 445.517, 52834.304 24/09/16,10:46:36,19,07,1, 11.9,1,1, 14.473, 10704.813, 445.557, 52834.283 24/09/16,10:46:37,00,07,1, 11.9,1,1, 14.472, 10704.809, 445.557, 52834.283 24/09/16,10:46:37,01,07,1, 11.9,1,1, 14.472, 10704.820, 445.602, 52834.297 24/09/16,10:46:37,02,07,1, 11.9,1,1, 14.472, 10704.824, 445.657, 52834.313 24/09/16,10:46:37,03,07,1, 11.9,1,1, 14.472, 10704.814, 445.685, 52834.270 24/09/16,10:46:37,04,07,1, 11.9,1,1, 14.472, 10704.824, 445.729, 52834.263 24/09/16,10:46:37,05,07,1, 11.9,1,1, 14.472, 10704.833, 445.762, 52834.273 24/09/16,10:46:37,06,07,1, 11.9,1,1, 14.472, 10704.829, 445.776, 52834.297 24/09/16,10:46:37,07,07,1, 11.9,1,1, 14.472, 10704.839, 445.839, 52834.239 24/09/16,10:46:37,08,07,1, 11.9,1,1, 14.472, 10704.833, 445.882, 52834.235 24/09/16,10:46:37,09,07,1, 11.9,1,1, 14.472, 10704.845, 445.914, 52834.253 24/09/16,10:46:37,10,07,1, 11.9,1,1, 14.472, 10704.859, 445.945, 52834.278 24/09/16,10:46:37,11,07,1, 11.9,1,1, 14.472, 10704.842, 445.968, 52834.268 24/09/16,10:46:37,12,07,1, 11.9,1,1, 14.472, 10704.870, 446.020, 52834.268 24/09/16,10:46:37,13,07,1, 11.9,1,1, 14.472, 10704.838, 446.029, 52834.212 24/09/16,10:46:37,14,07,1, 11.9,1,1, 14.472, 10704.872, 446.062, 52834.218 24/09/16,10:46:37,15,07,1, 11.9,1,1, 14.472, 10704.864, 446.114, 52834.203 24/09/16,10:46:37,16,07,1, 11.9,1,1, 14.472, 10704.838, 446.156, 52834.239 24/09/16,10:46:37,17,07,1, 11.9,1,1, 14.472, 10704.876, 446.204, 52834.300 24/09/16,10:46:37,18,07,1, 11.9,1,1, 14.472, 10704.870, 446.226, 52834.294 24/09/16,10:46:37,19,07,1, 11.9,1,1, 14.472, 10704.867, 446.259, 52834.180 24/09/16,10:46:38,00,07,1, 11.9,1,1, 14.469, 10704.859, 446.259, 52834.180 24/09/16,10:46:38,01,07,1, 11.9,1,1, 14.469, 10704.870, 446.293, 52834.219 24/09/16,10:46:38,02,07,1, 11.9,1,1, 14.469, 10704.886, 446.328, 52834.228 24/09/16,10:46:38,03,07,1, 11.9,1,1, 14.469, 10704.897, 446.394, 52834.261 24/09/16,10:46:38,04,07,1, 11.9,1,1, 14.469, 10704.875, 446.440, 52834.226 24/09/16,10:46:38,05,07,1, 11.9,1,1, 14.469, 10704.867, 446.434, 52834.187 24/09/16,10:46:38,06,07,1, 11.9,1,1, 14.469, 10704.881, 446.505, 52834.182 24/09/16,10:46:38,07,07,1, 11.9,1,1, 14.469, 10704.883, 446.518, 52834.250 24/09/16,10:46:38,08,07,1, 11.9,1,1, 14.469, 10704.872, 446.540, 52834.251 24/09/16,10:46:38,09,07,1, 11.9,1,1, 14.469, 10704.850, 446.554, 52834.201 24/09/16,10:46:38,10,07,1, 11.9,1,1, 14.469, 10704.876, 446.610, 52834.164 24/09/16,10:46:38,11,07,1, 11.9,1,1, 14.469, 10704.879, 446.624, 52834.227 24/09/16,10:46:38,12,07,1, 11.9,1,1, 14.469, 10704.903, 446.640, 52834.194 24/09/16,10:46:38,13,07,1, 11.9,1,1, 14.469, 10704.901, 446.672, 52834.120 24/09/16,10:46:38,14,07,1, 11.9,1,1, 14.469, 10704.895, 446.716, 52834.180 24/09/16,10:46:38,15,07,1, 11.9,1,1, 14.469, 10704.899, 446.751, 52834.203 24/09/16,10:46:38,16,07,1, 11.9,1,1, 14.469, 10704.896, 446.783, 52834.136 24/09/16,10:46:38,17,07,1, 11.9,1,1, 14.469, 10704.874, 446.792, 52834.208 24/09/16,10:46:38,18,07,1, 11.9,1,1, 14.469, 10704.879, 446.847, 52834.119 24/09/16,10:46:38,19,07,1, 11.9,1,1, 14.469, 10704.893, 446.864, 52834.198 24/09/16,10:46:39,00,08,1, 11.9,1,1, 14.469, 10704.893, 446.864, 52834.198 24/09/16,10:46:39,01,08,1, 11.9,1,1, 14.469, 10704.894, 446.919, 52834.151 24/09/16,10:46:39,02,08,1, 11.9,1,1, 14.469, 10704.897, 446.937, 52834.205 24/09/16,10:46:39,03,08,1, 11.9,1,1, 14.469, 10704.856, 446.963, 52834.099 24/09/16,10:46:39,04,08,1, 11.9,1,1, 14.469, 10704.880, 446.993, 52834.152 24/09/16,10:46:39,05,08,1, 11.9,1,1, 14.469, 10704.891, 447.021, 52834.072 24/09/16,10:46:39,06,08,1, 11.9,1,1, 14.469, 10704.908, 447.023, 52834.061 24/09/16,10:46:39,07,08,1, 11.9,1,1, 14.469, 10704.879, 447.082, 52834.128 24/09/16,10:46:39,08,08,1, 11.9,1,1, 14.469, 10704.909, 447.086, 52834.056 24/09/16,10:46:39,09,08,1, 11.9,1,1, 14.469, 10704.910, 447.114, 52834.089 24/09/16,10:46:39,10,08,1, 11.9,1,1, 14.469, 10704.898, 447.151, 52834.069 24/09/16,10:46:39,11,08,1, 11.9,1,1, 14.469, 10704.916, 447.132, 52834.032 24/09/16,10:46:39,12,08,1, 11.9,1,1, 14.469, 10704.911, 447.179, 52834.103 24/09/16,10:46:39,13,08,1, 11.9,1,1, 14.469, 10704.900, 447.205, 52834.027 24/09/16,10:46:39,14,08,1, 11.9,1,1, 14.469, 10704.932, 447.226, 52833.995 24/09/16,10:46:39,15,08,1, 11.9,1,1, 14.469, 10704.935, 447.239, 52834.028 24/09/16,10:46:39,16,08,1, 11.9,1,1, 14.469, 10704.930, 447.252, 52834.054 24/09/16,10:46:39,17,08,1, 11.9,1,1, 14.469, 10704.903, 447.282, 52834.008 24/09/16,10:46:39,18,08,1, 11.9,1,1, 14.469, 10704.929, 447.304, 52834.015 24/09/16,10:46:39,19,08,1, 11.9,1,1, 14.469, 10704.913, 447.323, 52833.972 24/09/16,10:46:40,00,08,1, 11.9,1,1, 14.471, 10704.910, 447.323, 52833.972 24/09/16,10:46:40,01,08,1, 11.9,1,1, 14.471, 10704.919, 447.360, 52834.042 24/09/16,10:46:40,02,08,1, 11.9,1,1, 14.471, 10704.937, 447.380, 52834.021 24/09/16,10:46:40,03,08,1, 11.9,1,1, 14.471, 10704.939, 447.387, 52833.950 24/09/16,10:46:40,04,08,1, 11.9,1,1, 14.471, 10704.950, 447.424, 52833.990 24/09/16,10:46:40,05,08,1, 11.9,1,1, 14.471, 10704.919, 447.451, 52834.004 24/09/16,10:46:40,06,08,1, 11.9,1,1, 14.471, 10704.928, 447.473, 52833.981 24/09/16,10:46:40,07,08,1, 11.9,1,1, 14.471, 10704.939, 447.479, 52833.951 24/09/16,10:46:40,08,08,1, 11.9,1,1, 14.471, 10704.926, 447.479, 52833.922 24/09/16,10:46:40,09,08,1, 11.9,1,1, 14.471, 10704.949, 447.513, 52833.932 24/09/16,10:46:40,10,08,1, 11.9,1,1, 14.471, 10704.947, 447.537, 52833.919 24/09/16,10:46:40,11,08,1, 11.9,1,1, 14.471, 10704.949, 447.549, 52833.903 24/09/16,10:46:40,12,08,1, 11.9,1,1, 14.471, 10704.942, 447.593, 52833.907 24/09/16,10:46:40,13,08,1, 11.9,1,1, 14.471, 10704.961, 447.580, 52833.908 24/09/16,10:46:40,14,08,1, 11.9,1,1, 14.471, 10704.966, 447.602, 52833.907 24/09/16,10:46:40,15,08,1, 11.9,1,1, 14.471, 10704.980, 447.618, 52833.895 24/09/16,10:46:40,16,08,1, 11.9,1,1, 14.471, 10704.963, 447.650, 52833.926 24/09/16,10:46:40,17,08,1, 11.9,1,1, 14.471, 10704.972, 447.665, 52833.875 24/09/16,10:46:40,18,08,1, 11.9,1,1, 14.471, 10704.961, 447.677, 52833.870 24/09/16,10:46:40,19,08,1, 11.9,1,1, 14.471, 10704.982, 447.701, 52833.845 24/09/16,10:46:41,00,08,1, 11.9,1,1, 14.475, 10704.976, 447.701, 52833.845 24/09/16,10:46:41,01,08,1, 11.9,1,1, 14.475, 10704.999, 447.734, 52833.820 24/09/16,10:46:41,02,08,1, 11.9,1,1, 14.475, 10704.987, 447.761, 52833.900 24/09/16,10:46:41,03,08,1, 11.9,1,1, 14.475, 10705.014, 447.760, 52833.876 24/09/16,10:46:41,04,08,1, 11.9,1,1, 14.475, 10704.997, 447.775, 52833.873 24/09/16,10:46:41,05,08,1, 11.9,1,1, 14.475, 10705.010, 447.779, 52833.839 24/09/16,10:46:41,06,08,1, 11.9,1,1, 14.475, 10705.005, 447.785, 52833.810 24/09/16,10:46:41,07,08,1, 11.9,1,1, 14.475, 10705.007, 447.821, 52833.788 24/09/16,10:46:41,08,08,1, 11.9,1,1, 14.475, 10704.999, 447.820, 52833.868 24/09/16,10:46:41,09,08,1, 11.9,1,1, 14.475, 10705.027, 447.859, 52833.832 24/09/16,10:46:41,10,08,1, 11.9,1,1, 14.475, 10705.045, 447.850, 52833.797 24/09/16,10:46:41,11,08,1, 11.9,1,1, 14.475, 10705.048, 447.867, 52833.767 24/09/16,10:46:41,12,08,1, 11.9,1,1, 14.475, 10705.032, 447.872, 52833.731 24/09/16,10:46:41,13,08,1, 11.9,1,1, 14.475, 10705.039, 447.876, 52833.692 24/09/16,10:46:41,14,08,1, 11.9,1,1, 14.475, 10705.055, 447.902, 52833.671 24/09/16,10:46:41,15,08,1, 11.9,1,1, 14.475, 10705.043, 447.906, 52833.724 24/09/16,10:46:41,16,08,1, 11.9,1,1, 14.475, 10705.059, 447.915, 52833.732 24/09/16,10:46:41,17,08,1, 11.9,1,1, 14.475, 10705.033, 447.914, 52833.716 24/09/16,10:46:41,18,08,1, 11.9,1,1, 14.475, 10705.053, 447.917, 52833.660 24/09/16,10:46:41,19,08,1, 11.9,1,1, 14.475, 10705.067, 447.941, 52833.680 24/09/16,10:46:42,00,08,1, 11.9,1,1, 14.474, 10705.060, 447.941, 52833.680 24/09/16,10:46:42,01,08,1, 11.9,1,1, 14.474, 10705.057, 447.958, 52833.720 24/09/16,10:46:42,02,08,1, 11.9,1,1, 14.474, 10705.052, 447.957, 52833.632 24/09/16,10:46:42,03,08,1, 11.9,1,1, 14.474, 10705.076, 447.960, 52833.636 24/09/16,10:46:42,04,08,1, 11.9,1,1, 14.474, 10705.070, 447.984, 52833.667 24/09/16,10:46:42,05,08,1, 11.9,1,1, 14.474, 10705.083, 447.965, 52833.573 24/09/16,10:46:42,06,08,1, 11.9,1,1, 14.474, 10705.096, 447.971, 52833.588 24/09/16,10:46:42,07,08,1, 11.9,1,1, 14.474, 10705.073, 447.990, 52833.573 24/09/16,10:46:42,08,08,1, 11.9,1,1, 14.474, 10705.116, 448.005, 52833.597 24/09/16,10:46:42,09,08,1, 11.9,1,1, 14.474, 10705.099, 447.991, 52833.605 24/09/16,10:46:42,10,08,1, 11.9,1,1, 14.474, 10705.104, 448.020, 52833.545 24/09/16,10:46:42,11,08,1, 11.9,1,1, 14.474, 10705.127, 448.007, 52833.551 24/09/16,10:46:42,12,08,1, 11.9,1,1, 14.474, 10705.152, 448.007, 52833.564 24/09/16,10:46:42,13,08,1, 11.9,1,1, 14.474, 10705.148, 448.036, 52833.498 24/09/16,10:46:42,14,08,1, 11.9,1,1, 14.474, 10705.151, 448.036, 52833.473 24/09/16,10:46:42,15,08,1, 11.9,1,1, 14.474, 10705.178, 448.006, 52833.488 24/09/16,10:46:42,16,08,1, 11.9,1,1, 14.474, 10705.186, 448.052, 52833.492 24/09/16,10:46:42,17,08,1, 11.9,1,1, 14.474, 10705.170, 448.056, 52833.509 24/09/16,10:46:42,18,08,1, 11.9,1,1, 14.474, 10705.182, 448.062, 52833.518 24/09/16,10:46:42,19,08,1, 11.9,1,1, 14.474, 10705.193, 448.049, 52833.525 24/09/16,10:46:43,00,08,1, 11.9,1,1, 14.475, 10705.193, 448.049, 52833.525 24/09/16,10:46:43,01,08,1, 11.9,1,1, 14.475, 10705.199, 448.083, 52833.499 24/09/16,10:46:43,02,08,1, 11.9,1,1, 14.475, 10705.209, 448.087, 52833.466 24/09/16,10:46:43,03,08,1, 11.9,1,1, 14.475, 10705.234, 448.085, 52833.513 24/09/16,10:46:43,04,08,1, 11.9,1,1, 14.475, 10705.190, 448.097, 52833.445 24/09/16,10:46:43,05,08,1, 11.9,1,1, 14.475, 10705.267, 448.116, 52833.437 24/09/16,10:46:43,06,08,1, 11.9,1,1, 14.475, 10705.234, 448.123, 52833.429 24/09/16,10:46:43,07,08,1, 11.9,1,1, 14.475, 10705.243, 448.104, 52833.365 24/09/16,10:46:43,08,08,1, 11.9,1,1, 14.475, 10705.267, 448.125, 52833.365 24/09/16,10:46:43,09,08,1, 11.9,1,1, 14.475, 10705.259, 448.123, 52833.330 24/09/16,10:46:43,10,08,1, 11.9,1,1, 14.475, 10705.271, 448.147, 52833.340 24/09/16,10:46:43,11,08,1, 11.9,1,1, 14.475, 10705.283, 448.167, 52833.296 24/09/16,10:46:43,12,08,1, 11.9,1,1, 14.475, 10705.310, 448.158, 52833.284 24/09/16,10:46:43,13,08,1, 11.9,1,1, 14.475, 10705.296, 448.146, 52833.313 24/09/16,10:46:43,14,08,1, 11.9,1,1, 14.475, 10705.333, 448.169, 52833.255 24/09/16,10:46:43,15,08,1, 11.9,1,1, 14.475, 10705.329, 448.162, 52833.223 24/09/16,10:46:43,16,08,1, 11.9,1,1, 14.475, 10705.340, 448.160, 52833.283 24/09/16,10:46:43,17,08,1, 11.9,1,1, 14.475, 10705.351, 448.173, 52833.243 24/09/16,10:46:43,18,08,1, 11.9,1,1, 14.475, 10705.365, 448.181, 52833.268 24/09/16,10:46:43,19,08,1, 11.9,1,1, 14.475, 10705.366, 448.155, 52833.211 24/09/16,10:46:44,00,08,1, 11.8,1,1, 14.473, 10705.360, 448.155, 52833.211 24/09/16,10:46:44,01,08,1, 11.8,1,1, 14.473, 10705.400, 448.158, 52833.187 24/09/16,10:46:44,02,08,1, 11.8,1,1, 14.473, 10705.415, 448.165, 52833.181 24/09/16,10:46:44,03,08,1, 11.8,1,1, 14.473, 10705.427, 448.175, 52833.186 24/09/16,10:46:44,04,08,1, 11.8,1,1, 14.473, 10705.438, 448.158, 52833.166 24/09/16,10:46:44,05,08,1, 11.8,1,1, 14.473, 10705.450, 448.166, 52833.135 24/09/16,10:46:44,06,08,1, 11.8,1,1, 14.473, 10705.456, 448.179, 52833.149 24/09/16,10:46:44,07,08,1, 11.8,1,1, 14.473, 10705.457, 448.170, 52833.091 24/09/16,10:46:44,08,08,1, 11.8,1,1, 14.473, 10705.476, 448.160, 52833.117 24/09/16,10:46:44,09,08,1, 11.8,1,1, 14.473, 10705.491, 448.175, 52833.118 24/09/16,10:46:44,10,08,1, 11.8,1,1, 14.473, 10705.506, 448.166, 52833.100 24/09/16,10:46:44,11,08,1, 11.8,1,1, 14.473, 10705.515, 448.176, 52833.041 24/09/16,10:46:44,12,08,1, 11.8,1,1, 14.473, 10705.537, 448.178, 52833.024 24/09/16,10:46:44,13,08,1, 11.8,1,1, 14.473, 10705.552, 448.180, 52833.027 24/09/16,10:46:44,14,08,1, 11.8,1,1, 14.473, 10705.539, 448.164, 52832.977 24/09/16,10:46:44,15,08,1, 11.8,1,1, 14.473, 10705.564, 448.177, 52833.030 24/09/16,10:46:44,16,08,1, 11.8,1,1, 14.473, 10705.570, 448.160, 52832.971 24/09/16,10:46:44,17,08,1, 11.8,1,1, 14.473, 10705.572, 448.163, 52832.950 24/09/16,10:46:44,18,08,1, 11.8,1,1, 14.473, 10705.635, 448.137, 52832.988 24/09/16,10:46:44,19,08,1, 11.8,1,1, 14.473, 10705.620, 448.155, 52832.984 24/09/16,10:46:45,00,08,1, 11.9,1,1, 14.475, 10705.619, 448.155, 52832.984 24/09/16,10:46:45,01,08,1, 11.9,1,1, 14.475, 10705.665, 448.149, 52832.943 24/09/16,10:46:45,02,08,1, 11.9,1,1, 14.475, 10705.644, 448.180, 52832.961 24/09/16,10:46:45,03,08,1, 11.9,1,1, 14.475, 10705.657, 448.162, 52832.893 24/09/16,10:46:45,04,08,1, 11.9,1,1, 14.475, 10705.686, 448.171, 52832.861 24/09/16,10:46:45,05,08,1, 11.9,1,1, 14.475, 10705.685, 448.148, 52832.912 24/09/16,10:46:45,06,08,1, 11.9,1,1, 14.475, 10705.700, 448.145, 52832.859 24/09/16,10:46:45,07,08,1, 11.9,1,1, 14.475, 10705.720, 448.167, 52832.884 24/09/16,10:46:45,08,08,1, 11.9,1,1, 14.475, 10705.748, 448.191, 52832.829 24/09/16,10:46:45,09,08,1, 11.9,1,1, 14.475, 10705.775, 448.177, 52832.793 24/09/16,10:46:45,10,08,1, 11.9,1,1, 14.475, 10705.759, 448.151, 52832.802 24/09/16,10:46:45,11,08,1, 11.9,1,1, 14.475, 10705.787, 448.164, 52832.822 24/09/16,10:46:45,12,08,1, 11.9,1,1, 14.475, 10705.782, 448.184, 52832.797 24/09/16,10:46:45,13,08,1, 11.9,1,1, 14.475, 10705.797, 448.163, 52832.770 24/09/16,10:46:45,14,08,1, 11.9,1,1, 14.475, 10705.788, 448.165, 52832.759 24/09/16,10:46:45,15,08,1, 11.9,1,1, 14.475, 10705.826, 448.195, 52832.775 24/09/16,10:46:45,16,08,1, 11.9,1,1, 14.475, 10705.845, 448.153, 52832.737 24/09/16,10:46:45,17,08,1, 11.9,1,1, 14.475, 10705.856, 448.155, 52832.739 24/09/16,10:46:45,18,08,1, 11.9,1,1, 14.475, 10705.890, 448.162, 52832.654 24/09/16,10:46:45,19,08,1, 11.9,1,1, 14.475, 10705.856, 448.190, 52832.710 24/09/16,10:46:46,00,08,1, 11.9,1,1, 14.471, 10705.853, 448.190, 52832.710 24/09/16,10:46:46,01,08,1, 11.9,1,1, 14.471, 10705.903, 448.201, 52832.655 24/09/16,10:46:46,02,08,1, 11.9,1,1, 14.471, 10705.919, 448.191, 52832.634 24/09/16,10:46:46,03,08,1, 11.9,1,1, 14.471, 10705.928, 448.232, 52832.684 24/09/16,10:46:46,04,08,1, 11.9,1,1, 14.471, 10705.912, 448.200, 52832.618 24/09/16,10:46:46,05,08,1, 11.9,1,1, 14.471, 10705.914, 448.209, 52832.610 24/09/16,10:46:46,06,08,1, 11.9,1,1, 14.471, 10705.937, 448.208, 52832.575 24/09/16,10:46:46,07,08,1, 11.9,1,1, 14.471, 10705.957, 448.214, 52832.669 24/09/16,10:46:46,08,08,1, 11.9,1,1, 14.471, 10705.930, 448.226, 52832.620 24/09/16,10:46:46,09,08,1, 11.9,1,1, 14.471, 10705.966, 448.235, 52832.580 24/09/16,10:46:46,10,08,1, 11.9,1,1, 14.471, 10705.959, 448.225, 52832.557 24/09/16,10:46:46,11,08,1, 11.9,1,1, 14.471, 10705.972, 448.217, 52832.530 24/09/16,10:46:46,12,08,1, 11.9,1,1, 14.471, 10706.001, 448.214, 52832.551 24/09/16,10:46:46,13,08,1, 11.9,1,1, 14.471, 10706.011, 448.209, 52832.516 24/09/16,10:46:46,14,08,1, 11.9,1,1, 14.471, 10706.033, 448.224, 52832.514 24/09/16,10:46:46,15,08,1, 11.9,1,1, 14.471, 10706.034, 448.247, 52832.503 24/09/16,10:46:46,16,08,1, 11.9,1,1, 14.471, 10706.057, 448.232, 52832.495 24/09/16,10:46:46,17,08,1, 11.9,1,1, 14.471, 10706.058, 448.235, 52832.531 24/09/16,10:46:46,18,08,1, 11.9,1,1, 14.471, 10706.049, 448.198, 52832.463 24/09/16,10:46:46,19,08,1, 11.9,1,1, 14.471, 10706.078, 448.216, 52832.464 24/09/16,10:46:47,00,08,1, 11.9,1,1, 14.475, 10706.078, 448.216, 52832.464 24/09/16,10:46:47,01,08,1, 11.9,1,1, 14.475, 10706.102, 448.255, 52832.453 24/09/16,10:46:47,02,08,1, 11.9,1,1, 14.475, 10706.129, 448.256, 52832.487 24/09/16,10:46:47,03,08,1, 11.9,1,1, 14.475, 10706.142, 448.257, 52832.441 24/09/16,10:46:47,04,08,1, 11.9,1,1, 14.475, 10706.140, 448.271, 52832.446 24/09/16,10:46:47,05,08,1, 11.9,1,1, 14.475, 10706.134, 448.267, 52832.383 24/09/16,10:46:47,06,08,1, 11.9,1,1, 14.475, 10706.158, 448.251, 52832.456 24/09/16,10:46:47,07,08,1, 11.9,1,1, 14.475, 10706.175, 448.278, 52832.404 24/09/16,10:46:47,08,08,1, 11.9,1,1, 14.475, 10706.185, 448.284, 52832.426 24/09/16,10:46:47,09,08,1, 11.9,1,1, 14.475, 10706.204, 448.271, 52832.338 24/09/16,10:46:47,10,08,1, 11.9,1,1, 14.475, 10706.206, 448.280, 52832.411 24/09/16,10:46:47,11,08,1, 11.9,1,1, 14.475, 10706.207, 448.289, 52832.333 24/09/16,10:46:47,12,08,1, 11.9,1,1, 14.475, 10706.247, 448.317, 52832.341 24/09/16,10:46:47,13,08,1, 11.9,1,1, 14.475, 10706.220, 448.306, 52832.373 24/09/16,10:46:47,14,08,1, 11.9,1,1, 14.475, 10706.249, 448.319, 52832.282 24/09/16,10:46:47,15,08,1, 11.9,1,1, 14.475, 10706.288, 448.328, 52832.330 24/09/16,10:46:47,16,08,1, 11.9,1,1, 14.475, 10706.284, 448.366, 52832.331 24/09/16,10:46:47,17,08,1, 11.9,1,1, 14.475, 10706.292, 448.374, 52832.287 24/09/16,10:46:47,18,08,1, 11.9,1,1, 14.475, 10706.317, 448.366, 52832.339 24/09/16,10:46:47,19,08,1, 11.9,1,1, 14.475, 10706.302, 448.385, 52832.236 24/09/16,10:46:48,00,08,1, 11.9,1,1, 14.476, 10706.295, 448.385, 52832.236 24/09/16,10:46:48,01,08,1, 11.9,1,1, 14.476, 10706.326, 448.386, 52832.224 24/09/16,10:46:48,02,08,1, 11.9,1,1, 14.476, 10706.335, 448.409, 52832.320 24/09/16,10:46:48,03,08,1, 11.9,1,1, 14.476, 10706.358, 448.390, 52832.222 24/09/16,10:46:48,04,08,1, 11.9,1,1, 14.476, 10706.365, 448.411, 52832.188 24/09/16,10:46:48,05,08,1, 11.9,1,1, 14.476, 10706.377, 448.410, 52832.252 24/09/16,10:46:48,06,08,1, 11.9,1,1, 14.476, 10706.376, 448.403, 52832.197 24/09/16,10:46:48,07,08,1, 11.9,1,1, 14.476, 10706.427, 448.434, 52832.228 24/09/16,10:46:48,08,08,1, 11.9,1,1, 14.476, 10706.414, 448.439, 52832.222 24/09/16,10:46:48,09,08,1, 11.9,1,1, 14.476, 10706.450, 448.470, 52832.242 24/09/16,10:46:48,10,08,1, 11.9,1,1, 14.476, 10706.446, 448.462, 52832.208 24/09/16,10:46:48,11,08,1, 11.9,1,1, 14.476, 10706.453, 448.497, 52832.192 24/09/16,10:46:48,12,08,1, 11.9,1,1, 14.476, 10706.476, 448.465, 52832.178 24/09/16,10:46:48,13,08,1, 11.9,1,1, 14.476, 10706.457, 448.501, 52832.132 24/09/16,10:46:48,14,08,1, 11.9,1,1, 14.476, 10706.513, 448.497, 52832.105 24/09/16,10:46:48,15,08,1, 11.9,1,1, 14.476, 10706.509, 448.515, 52832.140 24/09/16,10:46:48,16,08,1, 11.9,1,1, 14.476, 10706.510, 448.549, 52832.136 24/09/16,10:46:48,17,08,1, 11.9,1,1, 14.476, 10706.543, 448.519, 52832.018 24/09/16,10:46:48,18,08,1, 11.9,1,1, 14.476, 10706.544, 448.543, 52832.141 24/09/16,10:46:48,19,08,1, 11.9,1,1, 14.476, 10706.551, 448.524, 52832.057 24/09/16,10:46:49,00,08,1, 11.9,1,1, 14.477, 10706.545, 448.524, 52832.057 24/09/16,10:46:49,01,08,1, 11.9,1,1, 14.477, 10706.574, 448.544, 52832.131 24/09/16,10:46:49,02,08,1, 11.9,1,1, 14.477, 10706.574, 448.555, 52832.143 24/09/16,10:46:49,03,08,1, 11.9,1,1, 14.477, 10706.585, 448.576, 52832.038 24/09/16,10:46:49,04,08,1, 11.9,1,1, 14.477, 10706.599, 448.587, 52832.138 24/09/16,10:46:49,05,08,1, 11.9,1,1, 14.477, 10706.623, 448.595, 52832.045 24/09/16,10:46:49,06,08,1, 11.9,1,1, 14.477, 10706.631, 448.621, 52832.060 24/09/16,10:46:49,07,08,1, 11.9,1,1, 14.477, 10706.648, 448.614, 52832.055 24/09/16,10:46:49,08,08,1, 11.9,1,1, 14.477, 10706.668, 448.618, 52831.962 24/09/16,10:46:49,09,08,1, 11.9,1,1, 14.477, 10706.647, 448.625, 52832.055 24/09/16,10:46:49,10,08,1, 11.9,1,1, 14.477, 10706.659, 448.628, 52832.006 24/09/16,10:46:49,11,08,1, 11.9,1,1, 14.477, 10706.663, 448.621, 52832.010 24/09/16,10:46:49,12,08,1, 11.9,1,1, 14.477, 10706.675, 448.691, 52832.000 24/09/16,10:46:49,13,08,1, 11.9,1,1, 14.477, 10706.679, 448.666, 52831.938 24/09/16,10:46:49,14,08,1, 11.9,1,1, 14.477, 10706.681, 448.695, 52832.003 24/09/16,10:46:49,15,08,1, 11.9,1,1, 14.477, 10706.675, 448.705, 52831.983 24/09/16,10:46:49,16,08,1, 11.9,1,1, 14.477, 10706.677, 448.744, 52831.966 24/09/16,10:46:49,17,08,1, 11.9,1,1, 14.477, 10706.674, 448.732, 52831.966 24/09/16,10:46:49,18,08,1, 11.9,1,1, 14.477, 10706.704, 448.723, 52831.936 24/09/16,10:46:49,19,08,1, 11.9,1,1, 14.477, 10706.698, 448.757, 52831.943 24/09/16,10:46:50,00,08,1, 11.9,1,1, 14.477, 10706.695, 448.757, 52831.943 24/09/16,10:46:50,01,08,1, 11.9,1,1, 14.477, 10706.741, 448.768, 52831.925 24/09/16,10:46:50,02,08,1, 11.9,1,1, 14.477, 10706.717, 448.797, 52831.930 24/09/16,10:46:50,03,08,1, 11.9,1,1, 14.477, 10706.726, 448.795, 52831.925 24/09/16,10:46:50,04,08,1, 11.9,1,1, 14.477, 10706.758, 448.800, 52831.948 24/09/16,10:46:50,05,08,1, 11.9,1,1, 14.477, 10706.744, 448.814, 52831.938 24/09/16,10:46:50,06,08,1, 11.9,1,1, 14.477, 10706.725, 448.840, 52831.909 24/09/16,10:46:50,07,08,1, 11.9,1,1, 14.477, 10706.762, 448.826, 52831.854 24/09/16,10:46:50,08,08,1, 11.9,1,1, 14.477, 10706.752, 448.821, 52831.860 24/09/16,10:46:50,09,08,1, 11.9,1,1, 14.477, 10706.789, 448.861, 52831.879 24/09/16,10:46:50,10,08,1, 11.9,1,1, 14.477, 10706.777, 448.874, 52831.908 24/09/16,10:46:50,11,08,1, 11.9,1,1, 14.477, 10706.785, 448.881, 52831.853 24/09/16,10:46:50,12,08,1, 11.9,1,1, 14.477, 10706.784, 448.901, 52831.830 24/09/16,10:46:50,13,08,1, 11.9,1,1, 14.477, 10706.788, 448.909, 52831.759 24/09/16,10:46:50,14,08,1, 11.9,1,1, 14.477, 10706.814, 448.927, 52831.861 24/09/16,10:46:50,15,08,1, 11.9,1,1, 14.477, 10706.798, 448.926, 52831.813 24/09/16,10:46:50,16,08,1, 11.9,1,1, 14.477, 10706.813, 448.934, 52831.712 24/09/16,10:46:50,17,08,1, 11.9,1,1, 14.477, 10706.818, 448.955, 52831.742 24/09/16,10:46:50,18,08,1, 11.9,1,1, 14.477, 10706.844, 448.963, 52831.834 24/09/16,10:46:50,19,08,1, 11.9,1,1, 14.477, 10706.820, 448.967, 52831.832 24/09/16,10:46:51,00,08,1, 11.9,1,1, 14.478, 10706.812, 448.967, 52831.832 24/09/16,10:46:51,01,08,1, 11.9,1,1, 14.478, 10706.877, 448.984, 52831.748 24/09/16,10:46:51,02,08,1, 11.9,1,1, 14.478, 10706.879, 449.021, 52831.783 24/09/16,10:46:51,03,08,1, 11.9,1,1, 14.478, 10706.855, 449.015, 52831.704 24/09/16,10:46:51,04,08,1, 11.9,1,1, 14.478, 10706.887, 449.027, 52831.735 24/09/16,10:46:51,05,08,1, 11.9,1,1, 14.478, 10706.904, 449.047, 52831.763 24/09/16,10:46:51,06,08,1, 11.9,1,1, 14.478, 10706.899, 449.052, 52831.804 24/09/16,10:46:51,07,08,1, 11.9,1,1, 14.478, 10706.919, 449.052, 52831.663 24/09/16,10:46:51,08,08,1, 11.9,1,1, 14.478, 10706.933, 449.088, 52831.694 24/09/16,10:46:51,09,08,1, 11.9,1,1, 14.478, 10706.951, 449.062, 52831.744 24/09/16,10:46:51,10,08,1, 11.9,1,1, 14.478, 10706.962, 449.070, 52831.679 24/09/16,10:46:51,11,08,1, 11.9,1,1, 14.478, 10706.981, 449.087, 52831.760 24/09/16,10:46:51,12,08,1, 11.9,1,1, 14.478, 10706.994, 449.087, 52831.673 24/09/16,10:46:51,13,08,1, 11.9,1,1, 14.478, 10706.988, 449.117, 52831.688 24/09/16,10:46:51,14,08,1, 11.9,1,1, 14.478, 10707.034, 449.092, 52831.591 24/09/16,10:46:51,15,08,1, 11.9,1,1, 14.478, 10707.013, 449.118, 52831.668 24/09/16,10:46:51,16,08,1, 11.9,1,1, 14.478, 10706.995, 449.128, 52831.629 24/09/16,10:46:51,17,08,1, 11.9,1,1, 14.478, 10707.024, 449.134, 52831.587 24/09/16,10:46:51,18,08,1, 11.9,1,1, 14.478, 10707.035, 449.114, 52831.612 24/09/16,10:46:51,19,08,1, 11.9,1,1, 14.478, 10707.070, 449.145, 52831.552 24/09/16,10:46:52,00,08,1, 11.9,1,1, 14.481, 10707.062, 449.145, 52831.552 24/09/16,10:46:52,01,08,1, 11.9,1,1, 14.481, 10707.097, 449.139, 52831.600 24/09/16,10:46:52,02,08,1, 11.9,1,1, 14.481, 10707.086, 449.152, 52831.608 24/09/16,10:46:52,03,08,1, 11.9,1,1, 14.481, 10707.106, 449.173, 52831.577 24/09/16,10:46:52,04,08,1, 11.9,1,1, 14.481, 10707.143, 449.181, 52831.650 24/09/16,10:46:52,05,08,1, 11.9,1,1, 14.481, 10707.163, 449.179, 52831.585 24/09/16,10:46:52,06,08,1, 11.9,1,1, 14.481, 10707.166, 449.179, 52831.593 24/09/16,10:46:52,07,08,1, 11.9,1,1, 14.481, 10707.185, 449.172, 52831.577 24/09/16,10:46:52,08,08,1, 11.9,1,1, 14.481, 10707.172, 449.210, 52831.587 24/09/16,10:46:52,09,08,1, 11.9,1,1, 14.481, 10707.210, 449.191, 52831.591 24/09/16,10:46:52,10,08,1, 11.9,1,1, 14.481, 10707.231, 449.193, 52831.499 24/09/16,10:46:52,11,08,1, 11.9,1,1, 14.481, 10707.246, 449.210, 52831.523 24/09/16,10:46:52,12,08,1, 11.9,1,1, 14.481, 10707.271, 449.205, 52831.487 24/09/16,10:46:52,13,08,1, 11.9,1,1, 14.481, 10707.284, 449.204, 52831.491 24/09/16,10:46:52,14,08,1, 11.9,1,1, 14.481, 10707.281, 449.198, 52831.624 24/09/16,10:46:52,15,08,1, 11.9,1,1, 14.481, 10707.295, 449.213, 52831.459 24/09/16,10:46:52,16,08,1, 11.9,1,1, 14.481, 10707.317, 449.235, 52831.538 24/09/16,10:46:52,17,08,1, 11.9,1,1, 14.481, 10707.330, 449.203, 52831.487 24/09/16,10:46:52,18,08,1, 11.9,1,1, 14.481, 10707.338, 449.211, 52831.466 24/09/16,10:46:52,19,08,1, 11.9,1,1, 14.481, 10707.399, 449.209, 52831.392 24/09/16,10:46:53,00,08,1, 12.0,1,1, 14.480, 10707.396, 449.209, 52831.392 24/09/16,10:46:53,01,08,1, 12.0,1,1, 14.480, 10707.410, 449.231, 52831.339 24/09/16,10:46:53,02,08,1, 12.0,1,1, 14.480, 10707.430, 449.229, 52831.409 24/09/16,10:46:53,03,08,1, 12.0,1,1, 14.480, 10707.429, 449.227, 52831.401 24/09/16,10:46:53,04,08,1, 12.0,1,1, 14.480, 10707.446, 449.232, 52831.323 24/09/16,10:46:53,05,08,1, 12.0,1,1, 14.480, 10707.470, 449.233, 52831.353 24/09/16,10:46:53,06,08,1, 12.0,1,1, 14.480, 10707.467, 449.234, 52831.405 24/09/16,10:46:53,07,08,1, 12.0,1,1, 14.480, 10707.496, 449.191, 52831.306 24/09/16,10:46:53,08,08,1, 12.0,1,1, 14.480, 10707.514, 449.218, 52831.342 24/09/16,10:46:53,09,08,1, 12.0,1,1, 14.480, 10707.506, 449.232, 52831.342 24/09/16,10:46:53,10,08,1, 12.0,1,1, 14.480, 10707.528, 449.198, 52831.330 24/09/16,10:46:53,11,08,1, 12.0,1,1, 14.480, 10707.541, 449.212, 52831.329 24/09/16,10:46:53,12,08,1, 12.0,1,1, 14.480, 10707.559, 449.215, 52831.285 24/09/16,10:46:53,13,08,1, 12.0,1,1, 14.480, 10707.566, 449.207, 52831.275 24/09/16,10:46:53,14,08,1, 12.0,1,1, 14.480, 10707.615, 449.183, 52831.261 24/09/16,10:46:53,15,08,1, 12.0,1,1, 14.480, 10707.594, 449.188, 52831.207 24/09/16,10:46:53,16,08,1, 12.0,1,1, 14.480, 10707.610, 449.169, 52831.247 24/09/16,10:46:53,17,08,1, 12.0,1,1, 14.480, 10707.629, 449.178, 52831.170 24/09/16,10:46:53,18,08,1, 12.0,1,1, 14.480, 10707.613, 449.181, 52831.221 24/09/16,10:46:53,19,08,1, 12.0,1,1, 14.480, 10707.604, 449.184, 52831.223 24/09/16,10:46:54,00,08,1, 11.9,1,1, 14.484, 10707.597, 449.184, 52831.223 24/09/16,10:46:54,01,08,1, 11.9,1,1, 14.484, 10707.618, 449.164, 52831.147 24/09/16,10:46:54,02,08,1, 11.9,1,1, 14.484, 10707.654, 449.156, 52831.116 24/09/16,10:46:54,03,08,1, 11.9,1,1, 14.484, 10707.645, 449.143, 52831.182 24/09/16,10:46:54,04,08,1, 11.9,1,1, 14.484, 10707.651, 449.144, 52831.113 24/09/16,10:46:54,05,08,1, 11.9,1,1, 14.484, 10707.668, 449.121, 52831.077 24/09/16,10:46:54,06,08,1, 11.9,1,1, 14.484, 10707.675, 449.101, 52831.155 24/09/16,10:46:54,07,08,1, 11.9,1,1, 14.484, 10707.701, 449.098, 52831.058 24/09/16,10:46:54,08,08,1, 11.9,1,1, 14.484, 10707.681, 449.079, 52831.119 24/09/16,10:46:54,09,08,1, 11.9,1,1, 14.484, 10707.663, 449.086, 52831.108 24/09/16,10:46:54,10,08,1, 11.9,1,1, 14.484, 10707.702, 449.054, 52831.028 24/09/16,10:46:54,11,08,1, 11.9,1,1, 14.484, 10707.683, 449.049, 52831.007 24/09/16,10:46:54,12,08,1, 11.9,1,1, 14.484, 10707.708, 449.054, 52831.095 24/09/16,10:46:54,13,08,1, 11.9,1,1, 14.484, 10707.719, 449.013, 52831.033 24/09/16,10:46:54,14,08,1, 11.9,1,1, 14.484, 10707.709, 449.012, 52831.014 24/09/16,10:46:54,15,08,1, 11.9,1,1, 14.484, 10707.732, 449.034, 52831.036 24/09/16,10:46:54,16,08,1, 11.9,1,1, 14.484, 10707.751, 449.005, 52830.978 24/09/16,10:46:54,17,08,1, 11.9,1,1, 14.484, 10707.756, 448.984, 52831.002 24/09/16,10:46:54,18,08,1, 11.9,1,1, 14.484, 10707.729, 448.997, 52830.984 24/09/16,10:46:54,19,08,1, 11.9,1,1, 14.484, 10707.743, 448.983, 52830.966 24/09/16,10:46:55,00,08,1, 11.9,1,1, 14.480, 10707.738, 448.983, 52830.966 24/09/16,10:46:55,01,08,1, 11.9,1,1, 14.480, 10707.750, 448.963, 52830.861 24/09/16,10:46:55,02,08,1, 11.9,1,1, 14.480, 10707.755, 448.936, 52830.877 24/09/16,10:46:55,03,08,1, 11.9,1,1, 14.480, 10707.739, 448.941, 52830.879 24/09/16,10:46:55,04,08,1, 11.9,1,1, 14.480, 10707.747, 448.917, 52830.842 24/09/16,10:46:55,05,08,1, 11.9,1,1, 14.480, 10707.724, 448.926, 52830.866 24/09/16,10:46:55,06,08,1, 11.9,1,1, 14.480, 10707.747, 448.899, 52830.843 24/09/16,10:46:55,07,08,1, 11.9,1,1, 14.480, 10707.724, 448.889, 52830.820 24/09/16,10:46:55,08,08,1, 11.9,1,1, 14.480, 10707.716, 448.884, 52830.864 24/09/16,10:46:55,09,08,1, 11.9,1,1, 14.480, 10707.722, 448.862, 52830.806 24/09/16,10:46:55,10,08,1, 11.9,1,1, 14.480, 10707.740, 448.860, 52830.821 24/09/16,10:46:55,11,08,1, 11.9,1,1, 14.480, 10707.729, 448.849, 52830.824 24/09/16,10:46:55,12,08,1, 11.9,1,1, 14.480, 10707.730, 448.827, 52830.785 24/09/16,10:46:55,13,08,1, 11.9,1,1, 14.480, 10707.733, 448.837, 52830.748 24/09/16,10:46:55,14,08,1, 11.9,1,1, 14.480, 10707.714, 448.810, 52830.798 24/09/16,10:46:55,15,08,1, 11.9,1,1, 14.480, 10707.721, 448.797, 52830.711 24/09/16,10:46:55,16,08,1, 11.9,1,1, 14.480, 10707.710, 448.810, 52830.747 24/09/16,10:46:55,17,08,1, 11.9,1,1, 14.480, 10707.710, 448.793, 52830.678 24/09/16,10:46:55,18,08,1, 11.9,1,1, 14.480, 10707.689, 448.795, 52830.687 24/09/16,10:46:55,19,08,1, 11.9,1,1, 14.480, 10707.702, 448.778, 52830.690 24/09/16,10:46:56,00,08,1, 11.9,1,1, 14.485, 10707.697, 448.778, 52830.690 24/09/16,10:46:56,01,08,1, 11.9,1,1, 14.485, 10707.680, 448.759, 52830.708 24/09/16,10:46:56,02,08,1, 11.9,1,1, 14.485, 10707.705, 448.770, 52830.696 24/09/16,10:46:56,03,08,1, 11.9,1,1, 14.485, 10707.705, 448.729, 52830.684 24/09/16,10:46:56,04,08,1, 11.9,1,1, 14.485, 10707.679, 448.713, 52830.639 24/09/16,10:46:56,05,08,1, 11.9,1,1, 14.485, 10707.677, 448.738, 52830.618 24/09/16,10:46:56,06,08,1, 11.9,1,1, 14.485, 10707.653, 448.712, 52830.607 24/09/16,10:46:56,07,08,1, 11.9,1,1, 14.485, 10707.678, 448.713, 52830.627 24/09/16,10:46:56,08,08,1, 11.9,1,1, 14.485, 10707.645, 448.715, 52830.587 24/09/16,10:46:56,09,08,1, 11.9,1,1, 14.485, 10707.629, 448.687, 52830.599 24/09/16,10:46:56,10,08,1, 11.9,1,1, 14.485, 10707.633, 448.698, 52830.598 24/09/16,10:46:56,11,08,1, 11.9,1,1, 14.485, 10707.595, 448.690, 52830.588 24/09/16,10:46:56,12,08,1, 11.9,1,1, 14.485, 10707.597, 448.680, 52830.537 24/09/16,10:46:56,13,08,1, 11.9,1,1, 14.485, 10707.585, 448.669, 52830.519 24/09/16,10:46:56,14,08,1, 11.9,1,1, 14.485, 10707.593, 448.650, 52830.553 24/09/16,10:46:56,15,08,1, 11.9,1,1, 14.485, 10707.607, 448.655, 52830.584 24/09/16,10:46:56,16,08,1, 11.9,1,1, 14.485, 10707.575, 448.649, 52830.536 24/09/16,10:46:56,17,08,1, 11.9,1,1, 14.485, 10707.568, 448.658, 52830.452 24/09/16,10:46:56,18,08,1, 11.9,1,1, 14.485, 10707.579, 448.626, 52830.472 24/09/16,10:46:56,19,08,1, 11.9,1,1, 14.485, 10707.538, 448.645, 52830.499 24/09/16,10:46:57,00,09,1, 11.9,1,1, 14.489, 10707.530, 448.645, 52830.499 24/09/16,10:46:57,01,09,1, 11.9,1,1, 14.489, 10707.537, 448.631, 52830.417 24/09/16,10:46:57,02,09,1, 11.9,1,1, 14.489, 10707.499, 448.849, 52831.510 24/09/16,10:46:57,03,09,1, 11.9,1,1, 14.489, 10707.489, 448.873, 52831.640 24/09/16,10:46:57,04,09,1, 11.9,1,1, 14.489, 10707.515, 448.890, 52831.586 24/09/16,10:46:57,05,09,1, 11.9,1,1, 14.489, 10707.478, 448.882, 52831.549 24/09/16,10:46:57,06,09,1, 11.9,1,1, 14.489, 10707.479, 448.866, 52831.490 24/09/16,10:46:57,07,09,1, 11.9,1,1, 14.489, 10707.461, 448.892, 52831.571 24/09/16,10:46:57,08,09,1, 11.9,1,1, 14.489, 10707.434, 448.879, 52831.536 24/09/16,10:46:57,09,09,1, 11.9,1,1, 14.489, 10707.424, 448.900, 52831.548 24/09/16,10:46:57,10,09,1, 11.9,1,1, 14.489, 10707.415, 448.881, 52831.574 24/09/16,10:46:57,11,09,1, 11.9,1,1, 14.489, 10707.431, 448.906, 52831.544 24/09/16,10:46:57,12,09,1, 11.9,1,1, 14.489, 10707.390, 448.914, 52831.554 24/09/16,10:46:57,13,09,1, 11.9,1,1, 14.489, 10707.395, 448.925, 52831.545 24/09/16,10:46:57,14,09,1, 11.9,1,1, 14.489, 10707.358, 448.921, 52831.539 24/09/16,10:46:57,15,09,1, 11.9,1,1, 14.489, 10707.399, 448.933, 52831.477 24/09/16,10:46:57,16,09,1, 11.9,1,1, 14.489, 10707.351, 448.940, 52831.486 24/09/16,10:46:57,17,09,1, 11.9,1,1, 14.489, 10707.360, 448.929, 52831.503 24/09/16,10:46:57,18,09,1, 11.9,1,1, 14.489, 10707.342, 448.928, 52831.456 24/09/16,10:46:57,19,09,1, 11.9,1,1, 14.489, 10707.334, 448.943, 52831.419 24/09/16,10:46:58,00,09,1, 12.0,1,1, 14.487, 10707.330, 448.943, 52831.419 24/09/16,10:46:58,01,09,1, 12.0,1,1, 14.487, 10707.321, 448.945, 52831.419 24/09/16,10:46:58,02,09,1, 12.0,1,1, 14.487, 10707.287, 448.942, 52831.455 24/09/16,10:46:58,03,09,1, 12.0,1,1, 14.487, 10707.259, 448.946, 52831.453 24/09/16,10:46:58,04,09,1, 12.0,1,1, 14.487, 10707.272, 448.951, 52831.460 24/09/16,10:46:58,05,09,1, 12.0,1,1, 14.487, 10707.261, 448.964, 52831.456 24/09/16,10:46:58,06,09,1, 12.0,1,1, 14.487, 10707.236, 448.958, 52831.412 24/09/16,10:46:58,07,09,1, 12.0,1,1, 14.487, 10707.247, 448.963, 52831.506 24/09/16,10:46:58,08,09,1, 12.0,1,1, 14.487, 10707.227, 448.986, 52831.496 24/09/16,10:46:58,09,09,1, 12.0,1,1, 14.487, 10707.225, 448.947, 52831.466 24/09/16,10:46:58,10,09,1, 12.0,1,1, 14.487, 10707.206, 448.971, 52831.451 24/09/16,10:46:58,11,09,1, 12.0,1,1, 14.487, 10707.226, 448.981, 52831.466 24/09/16,10:46:58,12,09,1, 12.0,1,1, 14.487, 10707.192, 448.950, 52831.408 24/09/16,10:46:58,13,09,1, 12.0,1,1, 14.487, 10707.187, 449.004, 52831.420 24/09/16,10:46:58,14,09,1, 12.0,1,1, 14.487, 10707.173, 448.992, 52831.390 24/09/16,10:46:58,15,09,1, 12.0,1,1, 14.487, 10707.193, 448.975, 52831.447 24/09/16,10:46:58,16,09,1, 12.0,1,1, 14.487, 10707.165, 448.977, 52831.446 24/09/16,10:46:58,17,09,1, 12.0,1,1, 14.487, 10707.149, 448.986, 52831.411 24/09/16,10:46:58,18,09,1, 12.0,1,1, 14.487, 10707.133, 448.976, 52831.370 24/09/16,10:46:58,19,09,1, 12.0,1,1, 14.487, 10707.153, 448.987, 52831.406 24/09/16,10:46:59,00,09,1, 11.8,1,1, 14.486, 10707.146, 448.987, 52831.406 24/09/16,10:46:59,01,09,1, 11.8,1,1, 14.486, 10707.121, 449.004, 52831.373 24/09/16,10:46:59,02,09,1, 11.8,1,1, 14.486, 10707.120, 448.998, 52831.371 24/09/16,10:46:59,03,09,1, 11.8,1,1, 14.486, 10707.100, 448.990, 52831.357 24/09/16,10:46:59,04,09,1, 11.8,1,1, 14.486, 10707.070, 448.982, 52831.352 24/09/16,10:46:59,05,09,1, 11.8,1,1, 14.486, 10707.087, 448.985, 52831.341 24/09/16,10:46:59,06,09,1, 11.8,1,1, 14.486, 10707.062, 448.986, 52831.372 24/09/16,10:46:59,07,09,1, 11.8,1,1, 14.486, 10707.068, 448.981, 52831.370 24/09/16,10:46:59,08,09,1, 11.8,1,1, 14.486, 10707.053, 448.979, 52831.346 24/09/16,10:46:59,09,09,1, 11.8,1,1, 14.486, 10707.049, 448.983, 52831.376 24/09/16,10:46:59,10,09,1, 11.8,1,1, 14.486, 10707.062, 448.955, 52831.324 24/09/16,10:46:59,11,09,1, 11.8,1,1, 14.486, 10707.052, 448.977, 52831.360 24/09/16,10:46:59,12,09,1, 11.8,1,1, 14.486, 10707.042, 448.975, 52831.340 24/09/16,10:46:59,13,09,1, 11.8,1,1, 14.486, 10707.054, 448.983, 52831.342 24/09/16,10:46:59,14,09,1, 11.8,1,1, 14.486, 10707.058, 448.951, 52831.286 24/09/16,10:46:59,15,09,1, 11.8,1,1, 14.486, 10707.032, 448.968, 52831.306 24/09/16,10:46:59,16,09,1, 11.8,1,1, 14.486, 10707.042, 448.958, 52831.319 24/09/16,10:46:59,17,09,1, 11.8,1,1, 14.486, 10707.056, 448.948, 52831.304 24/09/16,10:46:59,18,09,1, 11.8,1,1, 14.486, 10707.035, 448.940, 52831.278 24/09/16,10:46:59,19,09,1, 11.8,1,1, 14.486, 10707.046, 448.932, 52831.258 24/09/16,10:47:00,00,08,1, 11.9,1,1, 14.485, 10707.046, 448.932, 52831.258 24/09/16,10:47:00,01,08,1, 11.9,1,1, 14.485, 10707.004, 448.951, 52831.247 24/09/16,10:47:00,02,08,1, 11.9,1,1, 14.485, 10707.011, 448.721, 52830.246 24/09/16,10:47:00,03,08,1, 11.9,1,1, 14.485, 10707.015, 448.695, 52830.109 24/09/16,10:47:00,04,08,1, 11.9,1,1, 14.485, 10707.008, 448.677, 52830.012 24/09/16,10:47:00,05,08,1, 11.9,1,1, 14.485, 10706.999, 448.670, 52830.146 24/09/16,10:47:00,06,08,1, 11.9,1,1, 14.485, 10707.013, 448.656, 52830.092 24/09/16,10:47:00,07,08,1, 11.9,1,1, 14.485, 10707.020, 448.655, 52830.164 24/09/16,10:47:00,08,08,1, 11.9,1,1, 14.485, 10707.032, 448.660, 52830.067 24/09/16,10:47:00,09,08,1, 11.9,1,1, 14.485, 10706.999, 448.686, 52830.167 24/09/16,10:47:00,10,08,1, 11.9,1,1, 14.485, 10707.035, 448.650, 52830.082 24/09/16,10:47:00,11,08,1, 11.9,1,1, 14.485, 10707.021, 448.635, 52830.017 24/09/16,10:47:00,12,08,1, 11.9,1,1, 14.485, 10707.013, 448.637, 52830.119 24/09/16,10:47:00,13,08,1, 11.9,1,1, 14.485, 10707.026, 448.623, 52830.104 24/09/16,10:47:00,14,08,1, 11.9,1,1, 14.485, 10707.031, 448.632, 52830.075 24/09/16,10:47:00,15,08,1, 11.9,1,1, 14.485, 10707.007, 448.614, 52830.098 24/09/16,10:47:00,16,08,1, 11.9,1,1, 14.485, 10707.005, 448.614, 52830.004 24/09/16,10:47:00,17,08,1, 11.9,1,1, 14.485, 10706.999, 448.615, 52830.012 24/09/16,10:47:00,18,08,1, 11.9,1,1, 14.485, 10707.033, 448.616, 52830.062 24/09/16,10:47:00,19,08,1, 11.9,1,1, 14.485, 10707.017, 448.596, 52830.002 24/09/16,10:47:01,00,08,1, 11.9,1,1, 14.480, 10707.012, 448.596, 52830.002 24/09/16,10:47:01,01,08,1, 11.9,1,1, 14.480, 10707.013, 448.573, 52829.993 24/09/16,10:47:01,02,08,1, 11.9,1,1, 14.480, 10707.036, 448.572, 52829.914 24/09/16,10:47:01,03,08,1, 11.9,1,1, 14.480, 10707.014, 448.576, 52829.887 24/09/16,10:47:01,04,08,1, 11.9,1,1, 14.480, 10707.018, 448.558, 52829.963 24/09/16,10:47:01,05,08,1, 11.9,1,1, 14.480, 10707.035, 448.566, 52829.948 24/09/16,10:47:01,06,08,1, 11.9,1,1, 14.480, 10707.033, 448.569, 52829.956 24/09/16,10:47:01,07,08,1, 11.9,1,1, 14.480, 10707.032, 448.537, 52829.916 24/09/16,10:47:01,08,08,1, 11.9,1,1, 14.480, 10707.030, 448.537, 52829.936 24/09/16,10:47:01,09,08,1, 11.9,1,1, 14.480, 10707.019, 448.528, 52829.912 24/09/16,10:47:01,10,08,1, 11.9,1,1, 14.480, 10707.036, 448.497, 52829.919 24/09/16,10:47:01,11,08,1, 11.9,1,1, 14.480, 10707.064, 448.509, 52829.908 24/09/16,10:47:01,12,08,1, 11.9,1,1, 14.480, 10707.043, 448.503, 52829.905 24/09/16,10:47:01,13,08,1, 11.9,1,1, 14.480, 10707.053, 448.492, 52829.938 24/09/16,10:47:01,14,08,1, 11.9,1,1, 14.480, 10707.072, 448.490, 52829.910 24/09/16,10:47:01,15,08,1, 11.9,1,1, 14.480, 10707.060, 448.503, 52829.897 24/09/16,10:47:01,16,08,1, 11.9,1,1, 14.480, 10707.079, 448.460, 52829.865 24/09/16,10:47:01,17,08,1, 11.9,1,1, 14.480, 10707.076, 448.462, 52829.859 24/09/16,10:47:01,18,08,1, 11.9,1,1, 14.480, 10707.092, 448.452, 52829.872 24/09/16,10:47:01,19,08,1, 11.9,1,1, 14.480, 10707.090, 448.431, 52829.831 24/09/16,10:47:02,00,08,1, 11.8,1,1, 14.483, 10707.088, 448.431, 52829.831 24/09/16,10:47:02,01,08,1, 11.8,1,1, 14.483, 10707.096, 448.415, 52829.820 24/09/16,10:47:02,02,08,1, 11.8,1,1, 14.483, 10707.127, 448.412, 52829.803 24/09/16,10:47:02,03,08,1, 11.8,1,1, 14.483, 10707.124, 448.405, 52829.726 24/09/16,10:47:02,04,08,1, 11.8,1,1, 14.483, 10707.149, 448.379, 52829.774 24/09/16,10:47:02,05,08,1, 11.8,1,1, 14.483, 10707.137, 448.386, 52829.796 24/09/16,10:47:02,06,08,1, 11.8,1,1, 14.483, 10707.181, 448.354, 52829.776 24/09/16,10:47:02,07,08,1, 11.8,1,1, 14.483, 10707.165, 448.345, 52829.760 24/09/16,10:47:02,08,08,1, 11.8,1,1, 14.483, 10707.179, 448.317, 52829.754 24/09/16,10:47:02,09,08,1, 11.8,1,1, 14.483, 10707.208, 448.323, 52829.749 24/09/16,10:47:02,10,08,1, 11.8,1,1, 14.483, 10707.198, 448.304, 52829.760 24/09/16,10:47:02,11,08,1, 11.8,1,1, 14.483, 10707.205, 448.304, 52829.755 24/09/16,10:47:02,12,08,1, 11.8,1,1, 14.483, 10707.223, 448.266, 52829.749 24/09/16,10:47:02,13,08,1, 11.8,1,1, 14.483, 10707.247, 448.275, 52829.742 24/09/16,10:47:02,14,08,1, 11.8,1,1, 14.483, 10707.247, 448.270, 52829.747 24/09/16,10:47:02,15,08,1, 11.8,1,1, 14.483, 10707.251, 448.263, 52829.765 24/09/16,10:47:02,16,08,1, 11.8,1,1, 14.483, 10707.264, 448.210, 52829.703 24/09/16,10:47:02,17,08,1, 11.8,1,1, 14.483, 10707.284, 448.216, 52829.669 24/09/16,10:47:02,18,08,1, 11.8,1,1, 14.483, 10707.265, 448.214, 52829.677 24/09/16,10:47:02,19,08,1, 11.8,1,1, 14.483, 10707.309, 448.211, 52829.621 24/09/16,10:47:03,00,08,1, 12.0,1,1, 14.483, 10707.304, 448.211, 52829.621 24/09/16,10:47:03,01,08,1, 12.0,1,1, 14.483, 10707.329, 448.194, 52829.712 24/09/16,10:47:03,02,08,1, 12.0,1,1, 14.483, 10707.312, 448.175, 52829.669 24/09/16,10:47:03,03,08,1, 12.0,1,1, 14.483, 10707.300, 448.145, 52829.644 24/09/16,10:47:03,04,08,1, 12.0,1,1, 14.483, 10707.347, 448.135, 52829.665 24/09/16,10:47:03,05,08,1, 12.0,1,1, 14.483, 10707.341, 448.094, 52829.621 24/09/16,10:47:03,06,08,1, 12.0,1,1, 14.483, 10707.374, 448.096, 52829.578 24/09/16,10:47:03,07,08,1, 12.0,1,1, 14.483, 10707.368, 448.112, 52829.619 24/09/16,10:47:03,08,08,1, 12.0,1,1, 14.483, 10707.396, 448.068, 52829.660 24/09/16,10:47:03,09,08,1, 12.0,1,1, 14.483, 10707.408, 448.068, 52829.667 24/09/16,10:47:03,10,08,1, 12.0,1,1, 14.483, 10707.433, 448.041, 52829.598 24/09/16,10:47:03,11,08,1, 12.0,1,1, 14.483, 10707.423, 448.024, 52829.591 24/09/16,10:47:03,12,08,1, 12.0,1,1, 14.483, 10707.423, 448.027, 52829.649 24/09/16,10:47:03,13,08,1, 12.0,1,1, 14.483, 10707.420, 447.996, 52829.584 24/09/16,10:47:03,14,08,1, 12.0,1,1, 14.483, 10707.452, 447.976, 52829.538 24/09/16,10:47:03,15,08,1, 12.0,1,1, 14.483, 10707.448, 447.946, 52829.582 24/09/16,10:47:03,16,08,1, 12.0,1,1, 14.483, 10707.493, 447.917, 52829.355 24/09/16,10:47:03,17,08,1, 12.0,1,1, 14.483, 10707.460, 447.956, 52829.522 24/09/16,10:47:03,18,08,1, 12.0,1,1, 14.483, 10707.454, 447.919, 52829.578 24/09/16,10:47:03,19,08,1, 12.0,1,1, 14.483, 10707.479, 447.910, 52829.573 24/09/16,10:47:04,00,08,1, 11.9,1,1, 14.481, 10707.471, 447.910, 52829.573 24/09/16,10:47:04,01,08,1, 11.9,1,1, 14.481, 10707.527, 447.870, 52829.544 24/09/16,10:47:04,02,08,1, 11.9,1,1, 14.481, 10707.500, 447.824, 52829.530 24/09/16,10:47:04,03,08,1, 11.9,1,1, 14.481, 10707.520, 447.824, 52829.513 24/09/16,10:47:04,04,08,1, 11.9,1,1, 14.481, 10707.558, 447.813, 52829.493 24/09/16,10:47:04,05,08,1, 11.9,1,1, 14.481, 10707.547, 447.774, 52829.463 24/09/16,10:47:04,06,08,1, 11.9,1,1, 14.481, 10707.571, 447.783, 52829.436 24/09/16,10:47:04,07,08,1, 11.9,1,1, 14.481, 10707.549, 447.738, 52829.494 24/09/16,10:47:04,08,08,1, 11.9,1,1, 14.481, 10707.571, 447.730, 52829.522 24/09/16,10:47:04,09,08,1, 11.9,1,1, 14.481, 10707.598, 447.697, 52829.461 24/09/16,10:47:04,10,08,1, 11.9,1,1, 14.481, 10707.586, 447.697, 52829.449 24/09/16,10:47:04,11,08,1, 11.9,1,1, 14.481, 10707.610, 447.669, 52829.472 24/09/16,10:47:04,12,08,1, 11.9,1,1, 14.481, 10707.620, 447.626, 52829.420 24/09/16,10:47:04,13,08,1, 11.9,1,1, 14.481, 10707.605, 447.624, 52829.393 24/09/16,10:47:04,14,08,1, 11.9,1,1, 14.481, 10707.620, 447.624, 52829.372 24/09/16,10:47:04,15,08,1, 11.9,1,1, 14.481, 10707.620, 447.591, 52829.436 24/09/16,10:47:04,16,08,1, 11.9,1,1, 14.481, 10707.638, 447.577, 52829.376 24/09/16,10:47:04,17,08,1, 11.9,1,1, 14.481, 10707.650, 447.543, 52829.381 24/09/16,10:47:04,18,08,1, 11.9,1,1, 14.481, 10707.670, 447.539, 52829.429 24/09/16,10:47:04,19,08,1, 11.9,1,1, 14.481, 10707.666, 447.532, 52829.434 24/09/16,10:47:05,00,08,1, 11.9,1,1, 14.482, 10707.663, 447.532, 52829.434 24/09/16,10:47:05,01,08,1, 11.9,1,1, 14.482, 10707.698, 447.457, 52829.410 24/09/16,10:47:05,02,08,1, 11.9,1,1, 14.482, 10707.689, 447.449, 52829.280 24/09/16,10:47:05,03,08,1, 11.9,1,1, 14.482, 10707.715, 447.428, 52829.341 24/09/16,10:47:05,04,08,1, 11.9,1,1, 14.482, 10707.741, 447.416, 52829.383 24/09/16,10:47:05,05,08,1, 11.9,1,1, 14.482, 10707.747, 447.386, 52829.359 24/09/16,10:47:05,06,08,1, 11.9,1,1, 14.482, 10707.737, 447.363, 52829.298 24/09/16,10:47:05,07,08,1, 11.9,1,1, 14.482, 10707.742, 447.349, 52829.333 24/09/16,10:47:05,08,08,1, 11.9,1,1, 14.482, 10707.758, 447.326, 52829.304 24/09/16,10:47:05,09,08,1, 11.9,1,1, 14.482, 10707.796, 447.304, 52829.277 24/09/16,10:47:05,10,08,1, 11.9,1,1, 14.482, 10707.800, 447.277, 52829.289 24/09/16,10:47:05,11,08,1, 11.9,1,1, 14.482, 10707.794, 447.257, 52829.331 24/09/16,10:47:05,12,08,1, 11.9,1,1, 14.482, 10707.826, 447.238, 52829.308 24/09/16,10:47:05,13,08,1, 11.9,1,1, 14.482, 10707.833, 447.236, 52829.239 24/09/16,10:47:05,14,08,1, 11.9,1,1, 14.482, 10707.837, 447.212, 52829.301 24/09/16,10:47:05,15,08,1, 11.9,1,1, 14.482, 10707.864, 447.198, 52829.315 24/09/16,10:47:05,16,08,1, 11.9,1,1, 14.482, 10707.884, 447.180, 52829.276 24/09/16,10:47:05,17,08,1, 11.9,1,1, 14.482, 10707.918, 447.156, 52829.226 24/09/16,10:47:05,18,08,1, 11.9,1,1, 14.482, 10707.928, 447.138, 52829.217 24/09/16,10:47:05,19,08,1, 11.9,1,1, 14.482, 10707.945, 447.124, 52829.242 24/09/16,10:47:06,00,08,1, 11.9,1,1, 14.484, 10707.939, 447.124, 52829.242 24/09/16,10:47:06,01,08,1, 11.9,1,1, 14.484, 10708.003, 447.066, 52829.189 24/09/16,10:47:06,02,08,1, 11.9,1,1, 14.484, 10707.992, 447.051, 52829.223 24/09/16,10:47:06,03,08,1, 11.9,1,1, 14.484, 10708.014, 447.038, 52829.216 24/09/16,10:47:06,04,08,1, 11.9,1,1, 14.484, 10708.035, 447.020, 52829.174 24/09/16,10:47:06,05,08,1, 11.9,1,1, 14.484, 10708.035, 447.000, 52829.215 24/09/16,10:47:06,06,08,1, 11.9,1,1, 14.484, 10708.070, 446.985, 52829.200 24/09/16,10:47:06,07,08,1, 11.9,1,1, 14.484, 10708.067, 446.983, 52829.189 24/09/16,10:47:06,08,08,1, 11.9,1,1, 14.484, 10708.102, 446.948, 52829.189 24/09/16,10:47:06,09,08,1, 11.9,1,1, 14.484, 10708.132, 446.963, 52829.117 24/09/16,10:47:06,10,08,1, 11.9,1,1, 14.484, 10708.141, 446.957, 52829.150 24/09/16,10:47:06,11,08,1, 11.9,1,1, 14.484, 10708.172, 446.929, 52829.146 24/09/16,10:47:06,12,08,1, 11.9,1,1, 14.484, 10708.192, 446.917, 52829.116 24/09/16,10:47:06,13,08,1, 11.9,1,1, 14.484, 10708.201, 446.916, 52829.193 24/09/16,10:47:06,14,08,1, 11.9,1,1, 14.484, 10708.220, 446.894, 52829.105 24/09/16,10:47:06,15,08,1, 11.9,1,1, 14.484, 10708.267, 446.906, 52829.036 24/09/16,10:47:06,16,08,1, 11.9,1,1, 14.484, 10708.259, 446.884, 52829.114 24/09/16,10:47:06,17,08,1, 11.9,1,1, 14.484, 10708.280, 446.896, 52829.055 24/09/16,10:47:06,18,08,1, 11.9,1,1, 14.484, 10708.306, 446.859, 52829.034 24/09/16,10:47:06,19,08,1, 11.9,1,1, 14.484, 10708.309, 446.861, 52829.063 24/09/16,10:47:07,00,08,1, 11.8,1,1, 14.487, 10708.306, 446.861, 52829.063 24/09/16,10:47:07,01,08,1, 11.8,1,1, 14.487, 10708.366, 446.838, 52829.011 24/09/16,10:47:07,02,08,1, 11.8,1,1, 14.487, 10708.380, 446.835, 52829.030 24/09/16,10:47:07,03,08,1, 11.8,1,1, 14.487, 10708.400, 446.840, 52829.014 24/09/16,10:47:07,04,08,1, 11.8,1,1, 14.487, 10708.444, 446.831, 52829.004 24/09/16,10:47:07,05,08,1, 11.8,1,1, 14.487, 10708.454, 446.826, 52829.021 24/09/16,10:47:07,06,08,1, 11.8,1,1, 14.487, 10708.443, 446.835, 52829.019 24/09/16,10:47:07,07,08,1, 11.8,1,1, 14.487, 10708.490, 446.833, 52828.923 24/09/16,10:47:07,08,08,1, 11.8,1,1, 14.487, 10708.539, 446.813, 52828.999 24/09/16,10:47:07,09,08,1, 11.8,1,1, 14.487, 10708.524, 446.823, 52828.968 24/09/16,10:47:07,10,08,1, 11.8,1,1, 14.487, 10708.585, 446.828, 52828.957 24/09/16,10:47:07,11,08,1, 11.8,1,1, 14.487, 10708.589, 446.829, 52829.011 24/09/16,10:47:07,12,08,1, 11.8,1,1, 14.487, 10708.616, 446.817, 52828.966 24/09/16,10:47:07,13,08,1, 11.8,1,1, 14.487, 10708.601, 446.820, 52828.941 24/09/16,10:47:07,14,08,1, 11.8,1,1, 14.487, 10708.644, 446.817, 52828.902 24/09/16,10:47:07,15,08,1, 11.8,1,1, 14.487, 10708.679, 446.810, 52828.964 24/09/16,10:47:07,16,08,1, 11.8,1,1, 14.487, 10708.689, 446.821, 52828.885 24/09/16,10:47:07,17,08,1, 11.8,1,1, 14.487, 10708.735, 446.821, 52828.917 24/09/16,10:47:07,18,08,1, 11.8,1,1, 14.487, 10708.743, 446.802, 52828.892 24/09/16,10:47:07,19,08,1, 11.8,1,1, 14.487, 10708.749, 446.824, 52828.919 24/09/16,10:47:08,00,08,1, 11.9,1,1, 14.483, 10708.748, 446.824, 52828.919 24/09/16,10:47:08,01,08,1, 11.9,1,1, 14.483, 10708.812, 446.823, 52828.926 24/09/16,10:47:08,02,08,1, 11.9,1,1, 14.483, 10708.827, 446.808, 52828.864 24/09/16,10:47:08,03,08,1, 11.9,1,1, 14.483, 10708.835, 446.826, 52828.886 24/09/16,10:47:08,04,08,1, 11.9,1,1, 14.483, 10708.863, 446.831, 52828.866 24/09/16,10:47:08,05,08,1, 11.9,1,1, 14.483, 10708.888, 446.832, 52828.928 24/09/16,10:47:08,06,08,1, 11.9,1,1, 14.483, 10708.879, 446.827, 52828.895 24/09/16,10:47:08,07,08,1, 11.9,1,1, 14.483, 10708.935, 446.821, 52828.914 24/09/16,10:47:08,08,08,1, 11.9,1,1, 14.483, 10708.975, 446.834, 52828.885 24/09/16,10:47:08,09,08,1, 11.9,1,1, 14.483, 10708.962, 446.823, 52828.944 24/09/16,10:47:08,10,08,1, 11.9,1,1, 14.483, 10708.995, 446.835, 52828.890 24/09/16,10:47:08,11,08,1, 11.9,1,1, 14.483, 10709.031, 446.832, 52828.895 24/09/16,10:47:08,12,08,1, 11.9,1,1, 14.483, 10709.065, 446.820, 52828.844 24/09/16,10:47:08,13,08,1, 11.9,1,1, 14.483, 10709.095, 446.826, 52828.956 24/09/16,10:47:08,14,08,1, 11.9,1,1, 14.483, 10709.100, 446.819, 52828.882 24/09/16,10:47:08,15,08,1, 11.9,1,1, 14.483, 10709.154, 446.820, 52828.870 24/09/16,10:47:08,16,08,1, 11.9,1,1, 14.483, 10709.155, 446.839, 52828.799 24/09/16,10:47:08,17,08,1, 11.9,1,1, 14.483, 10709.187, 446.813, 52828.863 24/09/16,10:47:08,18,08,1, 11.9,1,1, 14.483, 10709.183, 446.810, 52828.785 24/09/16,10:47:08,19,08,1, 11.9,1,1, 14.483, 10709.202, 446.812, 52828.827 24/09/16,10:47:09,00,08,1, 11.9,1,1, 14.483, 10709.199, 446.812, 52828.827 24/09/16,10:47:09,01,08,1, 11.9,1,1, 14.483, 10709.235, 446.825, 52828.829 24/09/16,10:47:09,02,08,1, 11.9,1,1, 14.483, 10709.269, 446.818, 52828.731 24/09/16,10:47:09,03,08,1, 11.9,1,1, 14.483, 10709.293, 446.812, 52828.776 24/09/16,10:47:09,04,08,1, 11.9,1,1, 14.483, 10709.312, 446.807, 52828.742 24/09/16,10:47:09,05,08,1, 11.9,1,1, 14.483, 10709.339, 446.805, 52828.838 24/09/16,10:47:09,06,08,1, 11.9,1,1, 14.483, 10709.352, 446.802, 52828.784 24/09/16,10:47:09,07,08,1, 11.9,1,1, 14.483, 10709.355, 446.794, 52828.709 24/09/16,10:47:09,08,08,1, 11.9,1,1, 14.483, 10709.391, 446.798, 52828.824 24/09/16,10:47:09,09,08,1, 11.9,1,1, 14.483, 10709.392, 446.809, 52828.710 24/09/16,10:47:09,10,08,1, 11.9,1,1, 14.483, 10709.415, 446.788, 52828.698 24/09/16,10:47:09,11,08,1, 11.9,1,1, 14.483, 10709.420, 446.782, 52828.743 24/09/16,10:47:09,12,08,1, 11.9,1,1, 14.483, 10709.433, 446.806, 52828.782 24/09/16,10:47:09,13,08,1, 11.9,1,1, 14.483, 10709.470, 446.797, 52828.711 24/09/16,10:47:09,14,08,1, 11.9,1,1, 14.483, 10709.460, 446.792, 52828.744 24/09/16,10:47:09,15,08,1, 11.9,1,1, 14.483, 10709.511, 446.774, 52828.702 24/09/16,10:47:09,16,08,1, 11.9,1,1, 14.483, 10709.529, 446.760, 52828.644 24/09/16,10:47:09,17,08,1, 11.9,1,1, 14.483, 10709.519, 446.781, 52828.688 24/09/16,10:47:09,18,08,1, 11.9,1,1, 14.483, 10709.531, 446.770, 52828.651 24/09/16,10:47:09,19,08,1, 11.9,1,1, 14.483, 10709.527, 446.779, 52828.715 24/09/16,10:47:10,00,08,1, 11.9,1,1, 14.487, 10709.524, 446.779, 52828.715 24/09/16,10:47:10,01,08,1, 11.9,1,1, 14.487, 10709.548, 446.745, 52828.529 24/09/16,10:47:10,02,08,1, 11.9,1,1, 14.487, 10709.544, 446.795, 52828.614 24/09/16,10:47:10,03,08,1, 11.9,1,1, 14.487, 10709.561, 446.774, 52828.632 24/09/16,10:47:10,04,08,1, 11.9,1,1, 14.487, 10709.561, 446.757, 52828.548 24/09/16,10:47:10,05,08,1, 11.9,1,1, 14.487, 10709.580, 446.774, 52828.619 24/09/16,10:47:10,06,08,1, 11.9,1,1, 14.487, 10709.574, 446.766, 52828.545 24/09/16,10:47:10,07,08,1, 11.9,1,1, 14.487, 10709.586, 446.753, 52828.626 24/09/16,10:47:10,08,08,1, 11.9,1,1, 14.487, 10709.609, 446.771, 52828.566 24/09/16,10:47:10,09,08,1, 11.9,1,1, 14.487, 10709.552, 446.786, 52828.596 24/09/16,10:47:10,10,08,1, 11.9,1,1, 14.487, 10709.591, 446.783, 52828.563 24/09/16,10:47:10,11,08,1, 11.9,1,1, 14.487, 10709.565, 446.792, 52828.608 24/09/16,10:47:10,12,08,1, 11.9,1,1, 14.487, 10709.557, 446.790, 52828.585 24/09/16,10:47:10,13,08,1, 11.9,1,1, 14.487, 10709.582, 446.793, 52828.611 24/09/16,10:47:10,14,08,1, 11.9,1,1, 14.487, 10709.578, 446.788, 52828.544 24/09/16,10:47:10,15,08,1, 11.9,1,1, 14.487, 10709.573, 446.770, 52828.517 24/09/16,10:47:10,16,08,1, 11.9,1,1, 14.487, 10709.570, 446.801, 52828.608 24/09/16,10:47:10,17,08,1, 11.9,1,1, 14.487, 10709.554, 446.812, 52828.563 24/09/16,10:47:10,18,08,1, 11.9,1,1, 14.487, 10709.580, 446.796, 52828.531 24/09/16,10:47:10,19,08,1, 11.9,1,1, 14.487, 10709.526, 446.787, 52828.517 24/09/16,10:47:11,00,08,1, 11.9,1,1, 14.489, 10709.524, 446.787, 52828.517 24/09/16,10:47:11,01,08,1, 11.9,1,1, 14.489, 10709.540, 446.815, 52828.508 24/09/16,10:47:11,02,08,1, 11.9,1,1, 14.489, 10709.533, 446.820, 52828.540 24/09/16,10:47:11,03,08,1, 11.9,1,1, 14.489, 10709.539, 446.815, 52828.456 24/09/16,10:47:11,04,08,1, 11.9,1,1, 14.489, 10709.507, 446.811, 52828.486 24/09/16,10:47:11,05,08,1, 11.9,1,1, 14.489, 10709.529, 446.817, 52828.502 24/09/16,10:47:11,06,08,1, 11.9,1,1, 14.489, 10709.487, 446.823, 52828.491 24/09/16,10:47:11,07,08,1, 11.9,1,1, 14.489, 10709.478, 446.800, 52828.427 24/09/16,10:47:11,08,08,1, 11.9,1,1, 14.489, 10709.491, 446.804, 52828.439 24/09/16,10:47:11,09,08,1, 11.9,1,1, 14.489, 10709.476, 446.792, 52828.507 24/09/16,10:47:11,10,08,1, 11.9,1,1, 14.489, 10709.460, 446.808, 52828.451 24/09/16,10:47:11,11,08,1, 11.9,1,1, 14.489, 10709.461, 446.795, 52828.456 24/09/16,10:47:11,12,08,1, 11.9,1,1, 14.489, 10709.434, 446.797, 52828.512 24/09/16,10:47:11,13,08,1, 11.9,1,1, 14.489, 10709.435, 446.802, 52828.489 24/09/16,10:47:11,14,08,1, 11.9,1,1, 14.489, 10709.414, 446.804, 52828.512 24/09/16,10:47:11,15,08,1, 11.9,1,1, 14.489, 10709.430, 446.803, 52828.487 24/09/16,10:47:11,16,08,1, 11.9,1,1, 14.489, 10709.424, 446.798, 52828.487 24/09/16,10:47:11,17,08,1, 11.9,1,1, 14.489, 10709.398, 446.785, 52828.496 24/09/16,10:47:11,18,08,1, 11.9,1,1, 14.489, 10709.389, 446.768, 52828.432 24/09/16,10:47:11,19,08,1, 11.9,1,1, 14.489, 10709.384, 446.782, 52828.440 24/09/16,10:47:12,00,09,1, 11.8,1,1, 14.491, 10709.382, 446.782, 52828.440 24/09/16,10:47:12,01,09,1, 11.8,1,1, 14.491, 10709.355, 446.763, 52828.437 24/09/16,10:47:12,02,09,1, 11.8,1,1, 14.491, 10709.343, 446.761, 52828.397 24/09/16,10:47:12,03,09,1, 11.8,1,1, 14.491, 10709.318, 446.805, 52828.408 24/09/16,10:47:12,04,09,1, 11.8,1,1, 14.491, 10709.331, 446.778, 52828.401 24/09/16,10:47:12,05,09,1, 11.8,1,1, 14.491, 10709.338, 446.746, 52828.402 24/09/16,10:47:12,06,09,1, 11.8,1,1, 14.491, 10709.289, 446.737, 52828.404 24/09/16,10:47:12,07,09,1, 11.8,1,1, 14.491, 10709.299, 446.745, 52828.451 24/09/16,10:47:12,08,09,1, 11.8,1,1, 14.491, 10709.288, 446.723, 52828.353 24/09/16,10:47:12,09,09,1, 11.8,1,1, 14.491, 10709.267, 446.702, 52828.355 24/09/16,10:47:12,10,09,1, 11.8,1,1, 14.491, 10709.281, 446.698, 52828.390 24/09/16,10:47:12,11,09,1, 11.8,1,1, 14.491, 10709.253, 446.718, 52828.373 24/09/16,10:47:12,12,09,1, 11.8,1,1, 14.491, 10709.254, 446.687, 52828.338 24/09/16,10:47:12,13,09,1, 11.8,1,1, 14.491, 10709.266, 446.686, 52828.403 24/09/16,10:47:12,14,09,1, 11.8,1,1, 14.491, 10709.248, 446.674, 52828.444 24/09/16,10:47:12,15,09,1, 11.8,1,1, 14.491, 10709.227, 446.667, 52828.425 24/09/16,10:47:12,16,09,1, 11.8,1,1, 14.491, 10709.216, 446.634, 52828.336 24/09/16,10:47:12,17,09,1, 11.8,1,1, 14.491, 10709.217, 446.616, 52828.316 24/09/16,10:47:12,18,09,1, 11.8,1,1, 14.491, 10709.196, 446.629, 52828.376 24/09/16,10:47:12,19,09,1, 11.8,1,1, 14.491, 10709.189, 446.622, 52828.380 24/09/16,10:47:13,00,08,1, 11.9,1,1, 14.485, 10709.182, 446.622, 52828.380 24/09/16,10:47:13,01,08,1, 11.9,1,1, 14.485, 10709.152, 446.575, 52828.311 24/09/16,10:47:13,02,08,1, 11.9,1,1, 14.485, 10709.153, 446.558, 52828.267 24/09/16,10:47:13,03,08,1, 11.9,1,1, 14.485, 10709.187, 446.530, 52828.343 24/09/16,10:47:13,04,08,1, 11.9,1,1, 14.485, 10709.158, 446.543, 52828.307 24/09/16,10:47:13,05,08,1, 11.9,1,1, 14.485, 10709.158, 446.529, 52828.354 24/09/16,10:47:13,06,08,1, 11.9,1,1, 14.485, 10709.134, 446.506, 52828.267 24/09/16,10:47:13,07,08,1, 11.9,1,1, 14.485, 10709.128, 446.508, 52828.323 24/09/16,10:47:13,08,08,1, 11.9,1,1, 14.485, 10709.127, 446.477, 52828.271 24/09/16,10:47:13,09,08,1, 11.9,1,1, 14.485, 10709.111, 446.482, 52828.222 24/09/16,10:47:13,10,08,1, 11.9,1,1, 14.485, 10709.125, 446.464, 52828.269 24/09/16,10:47:13,11,08,1, 11.9,1,1, 14.485, 10709.074, 446.465, 52828.246 24/09/16,10:47:13,12,08,1, 11.9,1,1, 14.485, 10709.078, 446.424, 52828.263 24/09/16,10:47:13,13,08,1, 11.9,1,1, 14.485, 10709.080, 446.432, 52828.245 24/09/16,10:47:13,14,08,1, 11.9,1,1, 14.485, 10709.073, 446.417, 52828.241 24/09/16,10:47:13,15,08,1, 11.9,1,1, 14.485, 10709.062, 446.411, 52828.263 24/09/16,10:47:13,16,08,1, 11.9,1,1, 14.485, 10709.055, 446.389, 52828.272 24/09/16,10:47:13,17,08,1, 11.9,1,1, 14.485, 10709.043, 446.371, 52828.279 24/09/16,10:47:13,18,08,1, 11.9,1,1, 14.485, 10709.026, 446.340, 52828.249 24/09/16,10:47:13,19,08,1, 11.9,1,1, 14.485, 10709.028, 446.335, 52828.233 24/09/16,10:47:14,00,08,1, 12.0,1,1, 14.486, 10709.023, 446.335, 52828.233 24/09/16,10:47:14,01,08,1, 12.0,1,1, 14.486, 10709.011, 446.322, 52828.280 24/09/16,10:47:14,02,08,1, 12.0,1,1, 14.486, 10709.042, 446.315, 52828.189 24/09/16,10:47:14,03,08,1, 12.0,1,1, 14.486, 10709.014, 446.314, 52828.237 24/09/16,10:47:14,04,08,1, 12.0,1,1, 14.486, 10709.018, 446.311, 52828.240 24/09/16,10:47:14,05,08,1, 12.0,1,1, 14.486, 10708.996, 446.292, 52828.173 24/09/16,10:47:14,06,08,1, 12.0,1,1, 14.486, 10708.978, 446.289, 52828.164 24/09/16,10:47:14,07,08,1, 12.0,1,1, 14.486, 10708.989, 446.290, 52828.223 24/09/16,10:47:14,08,08,1, 12.0,1,1, 14.486, 10708.977, 446.271, 52828.232 24/09/16,10:47:14,09,08,1, 12.0,1,1, 14.486, 10708.960, 446.249, 52828.214 24/09/16,10:47:14,10,08,1, 12.0,1,1, 14.486, 10708.999, 446.245, 52828.162 24/09/16,10:47:14,11,08,1, 12.0,1,1, 14.486, 10708.967, 446.257, 52828.204 24/09/16,10:47:14,12,08,1, 12.0,1,1, 14.486, 10708.983, 446.229, 52828.210 24/09/16,10:47:14,13,08,1, 12.0,1,1, 14.486, 10708.968, 446.236, 52828.208 24/09/16,10:47:14,14,08,1, 12.0,1,1, 14.486, 10708.971, 446.232, 52828.173 24/09/16,10:47:14,15,08,1, 12.0,1,1, 14.486, 10708.973, 446.220, 52828.158 24/09/16,10:47:14,16,08,1, 12.0,1,1, 14.486, 10708.974, 446.209, 52828.233 24/09/16,10:47:14,17,08,1, 12.0,1,1, 14.486, 10708.976, 446.204, 52828.156 24/09/16,10:47:14,18,08,1, 12.0,1,1, 14.486, 10708.995, 446.183, 52828.131 24/09/16,10:47:14,19,08,1, 12.0,1,1, 14.486, 10708.978, 446.196, 52828.148 24/09/16,10:47:15,00,08,1, 12.0,1,1, 14.488, 10708.973, 446.196, 52828.148 24/09/16,10:47:15,01,08,1, 12.0,1,1, 14.488, 10708.957, 446.197, 52828.123 24/09/16,10:47:15,02,08,1, 12.0,1,1, 14.488, 10708.964, 446.163, 52828.146 24/09/16,10:47:15,03,08,1, 12.0,1,1, 14.488, 10708.981, 446.200, 52828.140 24/09/16,10:47:15,04,08,1, 12.0,1,1, 14.488, 10709.007, 446.164, 52828.107 24/09/16,10:47:15,05,08,1, 12.0,1,1, 14.488, 10708.991, 446.135, 52828.128 24/09/16,10:47:15,06,08,1, 12.0,1,1, 14.488, 10709.000, 446.180, 52828.152 24/09/16,10:47:15,07,08,1, 12.0,1,1, 14.488, 10708.997, 446.154, 52828.129 24/09/16,10:47:15,08,08,1, 12.0,1,1, 14.488, 10709.020, 446.146, 52828.118 24/09/16,10:47:15,09,08,1, 12.0,1,1, 14.488, 10709.008, 446.161, 52828.106 24/09/16,10:47:15,10,08,1, 12.0,1,1, 14.488, 10709.023, 446.155, 52828.111 24/09/16,10:47:15,11,08,1, 12.0,1,1, 14.488, 10709.018, 446.162, 52828.110 24/09/16,10:47:15,12,08,1, 12.0,1,1, 14.488, 10709.018, 446.144, 52828.087 24/09/16,10:47:15,13,08,1, 12.0,1,1, 14.488, 10709.028, 446.140, 52828.078 24/09/16,10:47:15,14,08,1, 12.0,1,1, 14.488, 10709.067, 446.168, 52828.096 24/09/16,10:47:15,15,08,1, 12.0,1,1, 14.488, 10709.080, 446.158, 52828.128 24/09/16,10:47:15,16,08,1, 12.0,1,1, 14.488, 10709.083, 446.145, 52828.073 24/09/16,10:47:15,17,08,1, 12.0,1,1, 14.488, 10709.111, 446.156, 52828.101 24/09/16,10:47:15,18,08,1, 12.0,1,1, 14.488, 10709.116, 446.144, 52828.077 24/09/16,10:47:15,19,08,1, 12.0,1,1, 14.488, 10709.156, 446.146, 52828.097 24/09/16,10:47:16,00,08,1, 11.9,1,1, 14.489, 10709.149, 446.146, 52828.097 24/09/16,10:47:16,01,08,1, 11.9,1,1, 14.489, 10709.148, 446.112, 52828.017 24/09/16,10:47:16,02,08,1, 11.9,1,1, 14.489, 10709.171, 446.147, 52828.065 24/09/16,10:47:16,03,08,1, 11.9,1,1, 14.489, 10709.209, 446.122, 52828.019 24/09/16,10:47:16,04,08,1, 11.9,1,1, 14.489, 10709.227, 446.104, 52828.077 24/09/16,10:47:16,05,08,1, 11.9,1,1, 14.489, 10709.234, 446.136, 52828.005 24/09/16,10:47:16,06,08,1, 11.9,1,1, 14.489, 10709.237, 446.139, 52828.086 24/09/16,10:47:16,07,08,1, 11.9,1,1, 14.489, 10709.280, 446.135, 52828.047 24/09/16,10:47:16,08,08,1, 11.9,1,1, 14.489, 10709.274, 446.138, 52827.975 24/09/16,10:47:16,09,08,1, 11.9,1,1, 14.489, 10709.311, 446.164, 52827.977 24/09/16,10:47:16,10,08,1, 11.9,1,1, 14.489, 10709.326, 446.159, 52828.000 24/09/16,10:47:16,11,08,1, 11.9,1,1, 14.489, 10709.379, 446.127, 52827.997 24/09/16,10:47:16,12,08,1, 11.9,1,1, 14.489, 10709.396, 446.172, 52827.953 24/09/16,10:47:16,13,08,1, 11.9,1,1, 14.489, 10709.416, 446.159, 52827.960 24/09/16,10:47:16,14,08,1, 11.9,1,1, 14.489, 10709.437, 446.187, 52827.959 24/09/16,10:47:16,15,08,1, 11.9,1,1, 14.489, 10709.461, 446.196, 52827.951 24/09/16,10:47:16,16,08,1, 11.9,1,1, 14.489, 10709.469, 446.219, 52827.968 24/09/16,10:47:16,17,08,1, 11.9,1,1, 14.489, 10709.514, 446.199, 52827.976 24/09/16,10:47:16,18,08,1, 11.9,1,1, 14.489, 10709.517, 446.219, 52827.998 24/09/16,10:47:16,19,08,1, 11.9,1,1, 14.489, 10709.529, 446.229, 52827.980 24/09/16,10:47:17,00,08,1, 11.8,1,1, 14.489, 10709.524, 446.229, 52827.980 24/09/16,10:47:17,01,08,1, 11.8,1,1, 14.489, 10709.581, 446.241, 52827.929 24/09/16,10:47:17,02,08,1, 11.8,1,1, 14.489, 10709.598, 446.251, 52827.947 24/09/16,10:47:17,03,08,1, 11.8,1,1, 14.489, 10709.606, 446.269, 52827.920 24/09/16,10:47:17,04,08,1, 11.8,1,1, 14.489, 10709.619, 446.264, 52827.938 24/09/16,10:47:17,05,08,1, 11.8,1,1, 14.489, 10709.633, 446.308, 52827.873 24/09/16,10:47:17,06,08,1, 11.8,1,1, 14.489, 10709.662, 446.295, 52827.927 24/09/16,10:47:17,07,08,1, 11.8,1,1, 14.489, 10709.681, 446.293, 52827.902 24/09/16,10:47:17,08,08,1, 11.8,1,1, 14.489, 10709.713, 446.301, 52827.895 24/09/16,10:47:17,09,08,1, 11.8,1,1, 14.489, 10709.732, 446.341, 52827.886 24/09/16,10:47:17,10,08,1, 11.8,1,1, 14.489, 10709.768, 446.334, 52827.869 24/09/16,10:47:17,11,08,1, 11.8,1,1, 14.489, 10709.802, 446.362, 52827.912 24/09/16,10:47:17,12,08,1, 11.8,1,1, 14.489, 10709.804, 446.373, 52827.869 24/09/16,10:47:17,13,08,1, 11.8,1,1, 14.489, 10709.818, 446.375, 52827.889 24/09/16,10:47:17,14,08,1, 11.8,1,1, 14.489, 10709.828, 446.390, 52827.853 24/09/16,10:47:17,15,08,1, 11.8,1,1, 14.489, 10709.875, 446.398, 52827.855 24/09/16,10:47:17,16,08,1, 11.8,1,1, 14.489, 10709.874, 446.398, 52827.866 24/09/16,10:47:17,17,08,1, 11.8,1,1, 14.489, 10709.919, 446.404, 52827.824 24/09/16,10:47:17,18,08,1, 11.8,1,1, 14.489, 10709.914, 446.418, 52827.865 24/09/16,10:47:17,19,08,1, 11.8,1,1, 14.489, 10709.941, 446.442, 52827.905 24/09/16,10:47:18,00,08,1, 11.9,1,1, 14.491, 10709.933, 446.442, 52827.905 24/09/16,10:47:18,01,08,1, 11.9,1,1, 14.491, 10709.996, 446.443, 52827.809 24/09/16,10:47:18,02,08,1, 11.9,1,1, 14.491, 10710.024, 446.443, 52827.784 24/09/16,10:47:18,03,08,1, 11.9,1,1, 14.491, 10710.056, 446.462, 52827.799 24/09/16,10:47:18,04,08,1, 11.9,1,1, 14.491, 10710.060, 446.471, 52827.749 24/09/16,10:47:18,05,08,1, 11.9,1,1, 14.491, 10710.098, 446.475, 52827.780 24/09/16,10:47:18,06,08,1, 11.9,1,1, 14.491, 10710.151, 446.485, 52827.789 24/09/16,10:47:18,07,08,1, 11.9,1,1, 14.491, 10710.156, 446.485, 52827.819 24/09/16,10:47:18,08,08,1, 11.9,1,1, 14.491, 10710.184, 446.499, 52827.742 24/09/16,10:47:18,09,08,1, 11.9,1,1, 14.491, 10710.205, 446.517, 52827.774 24/09/16,10:47:18,10,08,1, 11.9,1,1, 14.491, 10710.243, 446.521, 52827.755 24/09/16,10:47:18,11,08,1, 11.9,1,1, 14.491, 10710.271, 446.545, 52827.748 24/09/16,10:47:18,12,08,1, 11.9,1,1, 14.491, 10710.305, 446.524, 52827.725 24/09/16,10:47:18,13,08,1, 11.9,1,1, 14.491, 10710.310, 446.535, 52827.721 24/09/16,10:47:18,14,08,1, 11.9,1,1, 14.491, 10710.339, 446.542, 52827.752 24/09/16,10:47:18,15,08,1, 11.9,1,1, 14.491, 10710.361, 446.550, 52827.718 24/09/16,10:47:18,16,08,1, 11.9,1,1, 14.491, 10710.385, 446.559, 52827.758 24/09/16,10:47:18,17,08,1, 11.9,1,1, 14.491, 10710.434, 446.581, 52827.729 24/09/16,10:47:18,18,08,1, 11.9,1,1, 14.491, 10710.463, 446.596, 52827.717 24/09/16,10:47:18,19,08,1, 11.9,1,1, 14.491, 10710.474, 446.575, 52827.669 24/09/16,10:47:19,00,08,1, 11.9,1,1, 14.487, 10710.467, 446.575, 52827.669 24/09/16,10:47:19,01,08,1, 11.9,1,1, 14.487, 10710.529, 446.627, 52827.702 24/09/16,10:47:19,02,08,1, 11.9,1,1, 14.487, 10710.543, 446.639, 52827.674 24/09/16,10:47:19,03,08,1, 11.9,1,1, 14.487, 10710.607, 446.639, 52827.624 24/09/16,10:47:19,04,08,1, 11.9,1,1, 14.487, 10710.623, 446.661, 52827.664 24/09/16,10:47:19,05,08,1, 11.9,1,1, 14.487, 10710.625, 446.672, 52827.645 24/09/16,10:47:19,06,08,1, 11.9,1,1, 14.487, 10710.679, 446.682, 52827.648 24/09/16,10:47:19,07,08,1, 11.9,1,1, 14.487, 10710.710, 446.676, 52827.639 24/09/16,10:47:19,08,08,1, 11.9,1,1, 14.487, 10710.715, 446.684, 52827.642 24/09/16,10:47:19,09,08,1, 11.9,1,1, 14.487, 10710.734, 446.678, 52827.632 24/09/16,10:47:19,10,08,1, 11.9,1,1, 14.487, 10710.766, 446.732, 52827.620 24/09/16,10:47:19,11,08,1, 11.9,1,1, 14.487, 10710.796, 446.725, 52827.604 24/09/16,10:47:19,12,08,1, 11.9,1,1, 14.487, 10710.809, 446.736, 52827.583 24/09/16,10:47:19,13,08,1, 11.9,1,1, 14.487, 10710.849, 446.770, 52827.592 24/09/16,10:47:19,14,08,1, 11.9,1,1, 14.487, 10710.856, 446.764, 52827.592 24/09/16,10:47:19,15,08,1, 11.9,1,1, 14.487, 10710.909, 446.768, 52827.578 24/09/16,10:47:19,16,08,1, 11.9,1,1, 14.487, 10710.901, 446.781, 52827.552 24/09/16,10:47:19,17,08,1, 11.9,1,1, 14.487, 10710.939, 446.802, 52827.572 24/09/16,10:47:19,18,08,1, 11.9,1,1, 14.487, 10710.962, 446.831, 52827.565 24/09/16,10:47:19,19,08,1, 11.9,1,1, 14.487, 10711.000, 446.845, 52827.600 24/09/16,10:47:20,00,08,1, 11.9,1,1, 14.492, 10710.993, 446.845, 52827.600 24/09/16,10:47:20,01,08,1, 11.9,1,1, 14.492, 10711.036, 446.855, 52827.601 24/09/16,10:47:20,02,08,1, 11.9,1,1, 14.492, 10711.053, 446.867, 52827.568 24/09/16,10:47:20,03,08,1, 11.9,1,1, 14.492, 10711.076, 446.895, 52827.569 24/09/16,10:47:20,04,08,1, 11.9,1,1, 14.492, 10711.101, 446.922, 52827.469 24/09/16,10:47:20,05,08,1, 11.9,1,1, 14.492, 10711.131, 446.899, 52827.513 24/09/16,10:47:20,06,08,1, 11.9,1,1, 14.492, 10711.145, 446.968, 52827.507 24/09/16,10:47:20,07,08,1, 11.9,1,1, 14.492, 10711.181, 446.966, 52827.534 24/09/16,10:47:20,08,08,1, 11.9,1,1, 14.492, 10711.208, 446.973, 52827.494 24/09/16,10:47:20,09,08,1, 11.9,1,1, 14.492, 10711.209, 447.026, 52827.552 24/09/16,10:47:20,10,08,1, 11.9,1,1, 14.492, 10711.238, 447.060, 52827.540 24/09/16,10:47:20,11,08,1, 11.9,1,1, 14.492, 10711.284, 447.079, 52827.511 24/09/16,10:47:20,12,08,1, 11.9,1,1, 14.492, 10711.289, 447.083, 52827.531 24/09/16,10:47:20,13,08,1, 11.9,1,1, 14.492, 10711.330, 447.113, 52827.521 24/09/16,10:47:20,14,08,1, 11.9,1,1, 14.492, 10711.339, 447.118, 52827.514 24/09/16,10:47:20,15,08,1, 11.9,1,1, 14.492, 10711.345, 447.139, 52827.492 24/09/16,10:47:20,16,08,1, 11.9,1,1, 14.492, 10711.366, 447.169, 52827.469 24/09/16,10:47:20,17,08,1, 11.9,1,1, 14.492, 10711.367, 447.185, 52827.550 24/09/16,10:47:20,18,08,1, 11.9,1,1, 14.492, 10711.403, 447.225, 52827.421 24/09/16,10:47:20,19,08,1, 11.9,1,1, 14.492, 10711.390, 447.238, 52827.552 24/09/16,10:47:21,00,08,1, 11.9,1,1, 14.489, 10711.385, 447.238, 52827.552 24/09/16,10:47:21,01,08,1, 11.9,1,1, 14.489, 10711.470, 447.252, 52827.530 24/09/16,10:47:21,02,08,1, 11.9,1,1, 14.489, 10711.472, 447.323, 52827.513 24/09/16,10:47:21,03,08,1, 11.9,1,1, 14.489, 10711.482, 447.318, 52827.508 24/09/16,10:47:21,04,08,1, 11.9,1,1, 14.489, 10711.508, 447.361, 52827.496 24/09/16,10:47:21,05,08,1, 11.9,1,1, 14.489, 10711.527, 447.405, 52827.483 24/09/16,10:47:21,06,08,1, 11.9,1,1, 14.489, 10711.524, 447.391, 52827.438 24/09/16,10:47:21,07,08,1, 11.9,1,1, 14.489, 10711.539, 447.427, 52827.437 24/09/16,10:47:21,08,08,1, 11.9,1,1, 14.489, 10711.564, 447.459, 52827.465 24/09/16,10:47:21,09,08,1, 11.9,1,1, 14.489, 10711.568, 447.476, 52827.477 24/09/16,10:47:21,10,08,1, 11.9,1,1, 14.489, 10711.588, 447.505, 52827.404 24/09/16,10:47:21,11,08,1, 11.9,1,1, 14.489, 10711.601, 447.535, 52827.440 24/09/16,10:47:21,12,08,1, 11.9,1,1, 14.489, 10711.582, 447.567, 52827.415 24/09/16,10:47:21,13,08,1, 11.9,1,1, 14.489, 10711.616, 447.593, 52827.402 24/09/16,10:47:21,14,08,1, 11.9,1,1, 14.489, 10711.636, 447.607, 52827.442 24/09/16,10:47:21,15,08,1, 11.9,1,1, 14.489, 10711.620, 447.621, 52827.434 24/09/16,10:47:21,16,08,1, 11.9,1,1, 14.489, 10711.629, 447.684, 52827.429 24/09/16,10:47:21,17,08,1, 11.9,1,1, 14.489, 10711.647, 447.676, 52827.463 24/09/16,10:47:21,18,08,1, 11.9,1,1, 14.489, 10711.643, 447.729, 52827.439 24/09/16,10:47:21,19,08,1, 11.9,1,1, 14.489, 10711.656, 447.735, 52827.420 24/09/16,10:47:22,00,08,1, 11.9,1,1, 14.495, 10711.652, 447.735, 52827.420 24/09/16,10:47:22,01,08,1, 11.9,1,1, 14.495, 10711.690, 447.775, 52827.287 24/09/16,10:47:22,02,08,1, 11.9,1,1, 14.495, 10711.697, 447.806, 52827.358 24/09/16,10:47:22,03,08,1, 11.9,1,1, 14.495, 10711.694, 447.853, 52827.393 24/09/16,10:47:22,04,08,1, 11.9,1,1, 14.495, 10711.693, 447.871, 52827.389 24/09/16,10:47:22,05,08,1, 11.9,1,1, 14.495, 10711.717, 447.873, 52827.422 24/09/16,10:47:22,06,08,1, 11.9,1,1, 14.495, 10711.717, 447.887, 52827.377 24/09/16,10:47:22,07,08,1, 11.9,1,1, 14.495, 10711.713, 447.919, 52827.383 24/09/16,10:47:22,08,08,1, 11.9,1,1, 14.495, 10711.737, 447.930, 52827.384 24/09/16,10:47:22,09,08,1, 11.9,1,1, 14.495, 10711.747, 447.941, 52827.380 24/09/16,10:47:22,10,08,1, 11.9,1,1, 14.495, 10711.743, 447.973, 52827.383 24/09/16,10:47:22,11,08,1, 11.9,1,1, 14.495, 10711.753, 447.998, 52827.329 24/09/16,10:47:22,12,08,1, 11.9,1,1, 14.495, 10711.748, 448.008, 52827.364 24/09/16,10:47:22,13,08,1, 11.9,1,1, 14.495, 10711.767, 447.996, 52827.317 24/09/16,10:47:22,14,08,1, 11.9,1,1, 14.495, 10711.789, 448.012, 52827.344 24/09/16,10:47:22,15,08,1, 11.9,1,1, 14.495, 10711.759, 448.017, 52827.310 24/09/16,10:47:22,16,08,1, 11.9,1,1, 14.495, 10711.768, 448.066, 52827.396 24/09/16,10:47:22,17,08,1, 11.9,1,1, 14.495, 10711.811, 448.062, 52827.396 24/09/16,10:47:22,18,08,1, 11.9,1,1, 14.495, 10711.797, 448.050, 52827.344 24/09/16,10:47:22,19,08,1, 11.9,1,1, 14.495, 10711.795, 448.063, 52827.316 24/09/16,10:47:23,00,08,1, 11.9,1,1, 14.494, 10711.794, 448.063, 52827.316 24/09/16,10:47:23,01,08,1, 11.9,1,1, 14.494, 10711.807, 448.064, 52827.331 24/09/16,10:47:23,02,08,1, 11.9,1,1, 14.494, 10711.826, 448.105, 52827.386 24/09/16,10:47:23,03,08,1, 11.9,1,1, 14.494, 10711.835, 448.088, 52827.339 24/09/16,10:47:23,04,08,1, 11.9,1,1, 14.494, 10711.804, 448.105, 52827.305 24/09/16,10:47:23,05,08,1, 11.9,1,1, 14.494, 10711.821, 448.100, 52827.251 24/09/16,10:47:23,06,08,1, 11.9,1,1, 14.494, 10711.852, 448.088, 52827.259 24/09/16,10:47:23,07,08,1, 11.9,1,1, 14.494, 10711.817, 448.100, 52827.287 24/09/16,10:47:23,08,08,1, 11.9,1,1, 14.494, 10711.816, 448.084, 52827.291 24/09/16,10:47:23,09,08,1, 11.9,1,1, 14.494, 10711.852, 448.098, 52827.212 24/09/16,10:47:23,10,08,1, 11.9,1,1, 14.494, 10711.849, 448.106, 52827.256 24/09/16,10:47:23,11,08,1, 11.9,1,1, 14.494, 10711.848, 448.085, 52827.224 24/09/16,10:47:23,12,08,1, 11.9,1,1, 14.494, 10711.861, 448.088, 52827.140 24/09/16,10:47:23,13,08,1, 11.9,1,1, 14.494, 10711.890, 448.073, 52827.248 24/09/16,10:47:23,14,08,1, 11.9,1,1, 14.494, 10711.881, 448.043, 52827.138 24/09/16,10:47:23,15,08,1, 11.9,1,1, 14.494, 10711.900, 448.069, 52827.225 24/09/16,10:47:23,16,08,1, 11.9,1,1, 14.494, 10711.898, 448.053, 52827.168 24/09/16,10:47:23,17,08,1, 11.9,1,1, 14.494, 10711.901, 448.042, 52827.194 24/09/16,10:47:23,18,08,1, 11.9,1,1, 14.494, 10711.916, 448.049, 52827.152 24/09/16,10:47:23,19,08,1, 11.9,1,1, 14.494, 10711.933, 448.019, 52827.153 24/09/16,10:47:24,00,08,1, 11.9,1,1, 14.493, 10711.927, 448.019, 52827.153 24/09/16,10:47:24,01,08,1, 11.9,1,1, 14.493, 10711.962, 448.007, 52827.137 24/09/16,10:47:24,02,08,1, 11.9,1,1, 14.493, 10711.944, 448.019, 52827.120 24/09/16,10:47:24,03,08,1, 11.9,1,1, 14.493, 10711.965, 447.990, 52827.150 24/09/16,10:47:24,04,08,1, 11.9,1,1, 14.493, 10711.976, 447.989, 52827.112 24/09/16,10:47:24,05,08,1, 11.9,1,1, 14.493, 10711.975, 447.986, 52827.084 24/09/16,10:47:24,06,08,1, 11.9,1,1, 14.493, 10712.029, 447.958, 52827.072 24/09/16,10:47:24,07,08,1, 11.9,1,1, 14.493, 10711.967, 447.942, 52827.034 24/09/16,10:47:24,08,08,1, 11.9,1,1, 14.493, 10712.008, 447.935, 52827.023 24/09/16,10:47:24,09,08,1, 11.9,1,1, 14.493, 10712.038, 447.919, 52827.032 24/09/16,10:47:24,10,08,1, 11.9,1,1, 14.493, 10712.067, 447.904, 52826.996 24/09/16,10:47:24,11,08,1, 11.9,1,1, 14.493, 10712.069, 447.891, 52827.009 24/09/16,10:47:24,12,08,1, 11.9,1,1, 14.493, 10712.096, 447.864, 52826.978 24/09/16,10:47:24,13,08,1, 11.9,1,1, 14.493, 10712.107, 447.850, 52826.997 24/09/16,10:47:24,14,08,1, 11.9,1,1, 14.493, 10712.114, 447.869, 52826.974 24/09/16,10:47:24,15,08,1, 11.9,1,1, 14.493, 10712.141, 447.810, 52826.899 24/09/16,10:47:24,16,08,1, 11.9,1,1, 14.493, 10712.115, 447.808, 52826.948 24/09/16,10:47:24,17,08,1, 11.9,1,1, 14.493, 10712.172, 447.801, 52826.954 24/09/16,10:47:24,18,08,1, 11.9,1,1, 14.493, 10712.163, 447.752, 52826.955 24/09/16,10:47:24,19,08,1, 11.9,1,1, 14.493, 10712.191, 447.736, 52826.903 24/09/16,10:47:25,00,08,1, 11.9,1,1, 14.496, 10712.186, 447.736, 52826.903 24/09/16,10:47:25,01,08,1, 11.9,1,1, 14.496, 10712.226, 447.705, 52826.895 24/09/16,10:47:25,02,08,1, 11.9,1,1, 14.496, 10712.259, 447.682, 52826.865 24/09/16,10:47:25,03,08,1, 11.9,1,1, 14.496, 10712.259, 447.656, 52826.834 24/09/16,10:47:25,04,08,1, 11.9,1,1, 14.496, 10712.269, 447.660, 52826.850 24/09/16,10:47:25,05,08,1, 11.9,1,1, 14.496, 10712.290, 447.630, 52826.815 24/09/16,10:47:25,06,08,1, 11.9,1,1, 14.496, 10712.307, 447.628, 52826.805 24/09/16,10:47:25,07,08,1, 11.9,1,1, 14.496, 10712.330, 447.608, 52826.790 24/09/16,10:47:25,08,08,1, 11.9,1,1, 14.496, 10712.340, 447.599, 52826.759 24/09/16,10:47:25,09,08,1, 11.9,1,1, 14.496, 10712.378, 447.539, 52826.761 24/09/16,10:47:25,10,08,1, 11.9,1,1, 14.496, 10712.360, 447.540, 52826.840 24/09/16,10:47:25,11,08,1, 11.9,1,1, 14.496, 10712.405, 447.526, 52826.711 24/09/16,10:47:25,12,08,1, 11.9,1,1, 14.496, 10712.419, 447.517, 52826.696 24/09/16,10:47:25,13,08,1, 11.9,1,1, 14.496, 10712.438, 447.506, 52826.701 24/09/16,10:47:25,14,08,1, 11.9,1,1, 14.496, 10712.469, 447.469, 52826.700 24/09/16,10:47:25,15,08,1, 11.9,1,1, 14.496, 10712.472, 447.483, 52826.715 24/09/16,10:47:25,16,08,1, 11.9,1,1, 14.496, 10712.501, 447.482, 52826.671 24/09/16,10:47:25,17,08,1, 11.9,1,1, 14.496, 10712.497, 447.437, 52826.673 24/09/16,10:47:25,18,08,1, 11.9,1,1, 14.496, 10712.529, 447.433, 52826.667 24/09/16,10:47:25,19,08,1, 11.9,1,1, 14.496, 10712.555, 447.411, 52826.638 24/09/16,10:47:26,00,07,1, 11.9,1,1, 14.495, 10712.553, 447.411, 52826.638 24/09/16,10:47:26,01,07,1, 11.9,1,1, 14.495, 10712.604, 447.371, 52826.623 24/09/16,10:47:26,02,07,1, 11.9,1,1, 14.495, 10712.604, 447.357, 52826.573 24/09/16,10:47:26,03,07,1, 11.9,1,1, 14.495, 10712.629, 447.349, 52826.609 24/09/16,10:47:26,04,07,1, 11.9,1,1, 14.495, 10712.655, 447.324, 52826.597 24/09/16,10:47:26,05,07,1, 11.9,1,1, 14.495, 10712.675, 447.322, 52826.518 24/09/16,10:47:26,06,07,1, 11.9,1,1, 14.495, 10712.702, 447.289, 52826.524 24/09/16,10:47:26,07,07,1, 11.9,1,1, 14.495, 10712.728, 447.275, 52826.515 24/09/16,10:47:26,08,07,1, 11.9,1,1, 14.495, 10712.743, 447.284, 52826.528 24/09/16,10:47:26,09,07,1, 11.9,1,1, 14.495, 10712.763, 447.265, 52826.514 24/09/16,10:47:26,10,07,1, 11.9,1,1, 14.495, 10712.779, 447.234, 52826.454 24/09/16,10:47:26,11,07,1, 11.9,1,1, 14.495, 10712.805, 447.259, 52826.489 24/09/16,10:47:26,12,07,1, 11.9,1,1, 14.495, 10712.830, 447.225, 52826.475 24/09/16,10:47:26,13,07,1, 11.9,1,1, 14.495, 10712.846, 447.222, 52826.470 24/09/16,10:47:26,14,07,1, 11.9,1,1, 14.495, 10712.894, 447.206, 52826.484 24/09/16,10:47:26,15,07,1, 11.9,1,1, 14.495, 10712.894, 447.185, 52826.450 24/09/16,10:47:26,16,07,1, 11.9,1,1, 14.495, 10712.910, 447.173, 52826.443 24/09/16,10:47:26,17,07,1, 11.9,1,1, 14.495, 10712.927, 447.153, 52826.429 24/09/16,10:47:26,18,07,1, 11.9,1,1, 14.495, 10712.964, 447.158, 52826.414 24/09/16,10:47:26,19,07,1, 11.9,1,1, 14.495, 10712.979, 447.138, 52826.425 24/09/16,10:47:27,00,08,1, 11.9,1,1, 14.497, 10712.979, 447.138, 52826.425 24/09/16,10:47:27,01,08,1, 11.9,1,1, 14.497, 10713.023, 447.122, 52826.333 24/09/16,10:47:27,02,08,1, 11.9,1,1, 14.497, 10713.055, 447.109, 52826.348 24/09/16,10:47:27,03,08,1, 11.9,1,1, 14.497, 10713.080, 447.102, 52826.357 24/09/16,10:47:27,04,08,1, 11.9,1,1, 14.497, 10713.096, 447.093, 52826.373 24/09/16,10:47:27,05,08,1, 11.9,1,1, 14.497, 10713.133, 447.098, 52826.303 24/09/16,10:47:27,06,08,1, 11.9,1,1, 14.497, 10713.127, 447.058, 52826.291 24/09/16,10:47:27,07,08,1, 11.9,1,1, 14.497, 10713.159, 447.036, 52826.352 24/09/16,10:47:27,08,08,1, 11.9,1,1, 14.497, 10713.195, 447.037, 52826.292 24/09/16,10:47:27,09,08,1, 11.9,1,1, 14.497, 10713.195, 447.057, 52826.304 24/09/16,10:47:27,10,08,1, 11.9,1,1, 14.497, 10713.238, 447.033, 52826.269 24/09/16,10:47:27,11,08,1, 11.9,1,1, 14.497, 10713.256, 447.028, 52826.277 24/09/16,10:47:27,12,08,1, 11.9,1,1, 14.497, 10713.284, 447.001, 52826.236 24/09/16,10:47:27,13,08,1, 11.9,1,1, 14.497, 10713.298, 447.005, 52826.208 24/09/16,10:47:27,14,08,1, 11.9,1,1, 14.497, 10713.329, 446.990, 52826.196 24/09/16,10:47:27,15,08,1, 11.9,1,1, 14.497, 10713.361, 447.003, 52826.223 24/09/16,10:47:27,16,08,1, 11.9,1,1, 14.497, 10713.380, 446.993, 52826.248 24/09/16,10:47:27,17,08,1, 11.9,1,1, 14.497, 10713.403, 446.982, 52826.146 24/09/16,10:47:27,18,08,1, 11.9,1,1, 14.497, 10713.429, 446.958, 52826.146 24/09/16,10:47:27,19,08,1, 11.9,1,1, 14.497, 10713.455, 446.952, 52826.230 24/09/16,10:47:28,00,08,1, 12.0,1,1, 14.493, 10713.454, 446.952, 52826.230 24/09/16,10:47:28,01,08,1, 12.0,1,1, 14.493, 10713.487, 446.932, 52826.185 24/09/16,10:47:28,02,08,1, 12.0,1,1, 14.493, 10713.512, 446.895, 52826.185 24/09/16,10:47:28,03,08,1, 12.0,1,1, 14.493, 10713.518, 446.916, 52826.139 24/09/16,10:47:28,04,08,1, 12.0,1,1, 14.493, 10713.545, 446.884, 52826.133 24/09/16,10:47:28,05,08,1, 12.0,1,1, 14.493, 10713.578, 446.880, 52826.048 24/09/16,10:47:28,06,08,1, 12.0,1,1, 14.493, 10713.618, 446.869, 52826.078 24/09/16,10:47:28,07,08,1, 12.0,1,1, 14.493, 10713.593, 446.872, 52826.096 24/09/16,10:47:28,08,08,1, 12.0,1,1, 14.493, 10713.626, 446.847, 52826.080 24/09/16,10:47:28,09,08,1, 12.0,1,1, 14.493, 10713.652, 446.835, 52826.079 24/09/16,10:47:28,10,08,1, 12.0,1,1, 14.493, 10713.675, 446.822, 52825.979 24/09/16,10:47:28,11,08,1, 12.0,1,1, 14.493, 10713.682, 446.804, 52826.033 24/09/16,10:47:28,12,08,1, 12.0,1,1, 14.493, 10713.689, 446.775, 52825.925 24/09/16,10:47:28,13,08,1, 12.0,1,1, 14.493, 10713.716, 446.776, 52826.017 24/09/16,10:47:28,14,08,1, 12.0,1,1, 14.493, 10713.750, 446.758, 52826.015 24/09/16,10:47:28,15,08,1, 12.0,1,1, 14.493, 10713.746, 446.735, 52825.915 24/09/16,10:47:28,16,08,1, 12.0,1,1, 14.493, 10713.766, 446.723, 52825.906 24/09/16,10:47:28,17,08,1, 12.0,1,1, 14.493, 10713.783, 446.715, 52825.916 24/09/16,10:47:28,18,08,1, 12.0,1,1, 14.493, 10713.813, 446.694, 52825.888 24/09/16,10:47:28,19,08,1, 12.0,1,1, 14.493, 10713.788, 446.688, 52825.895 24/09/16,10:47:29,00,07,1, 11.9,1,1, 14.496, 10713.780, 446.688, 52825.895 24/09/16,10:47:29,01,07,1, 11.9,1,1, 14.496, 10713.838, 446.669, 52825.881 24/09/16,10:47:29,02,07,1, 11.9,1,1, 14.496, 10713.883, 446.654, 52825.875 24/09/16,10:47:29,03,07,1, 11.9,1,1, 14.496, 10713.874, 446.653, 52825.904 24/09/16,10:47:29,04,07,1, 11.9,1,1, 14.496, 10713.885, 446.631, 52825.856 24/09/16,10:47:29,05,07,1, 11.9,1,1, 14.496, 10713.912, 446.637, 52825.895 24/09/16,10:47:29,06,07,1, 11.9,1,1, 14.496, 10713.924, 446.628, 52825.813 24/09/16,10:47:29,07,07,1, 11.9,1,1, 14.496, 10713.927, 446.614, 52825.854 24/09/16,10:47:29,08,07,1, 11.9,1,1, 14.496, 10713.961, 446.605, 52825.792 24/09/16,10:47:29,09,07,1, 11.9,1,1, 14.496, 10713.964, 446.585, 52825.802 24/09/16,10:47:29,10,07,1, 11.9,1,1, 14.496, 10713.980, 446.572, 52825.743 24/09/16,10:47:29,11,07,1, 11.9,1,1, 14.496, 10713.982, 446.562, 52825.828 24/09/16,10:47:29,12,07,1, 11.9,1,1, 14.496, 10713.987, 446.562, 52825.739 24/09/16,10:47:29,13,07,1, 11.9,1,1, 14.496, 10714.007, 446.568, 52825.807 24/09/16,10:47:29,14,07,1, 11.9,1,1, 14.496, 10714.032, 446.580, 52825.771 24/09/16,10:47:29,15,07,1, 11.9,1,1, 14.496, 10714.041, 446.571, 52825.722 24/09/16,10:47:29,16,07,1, 11.9,1,1, 14.496, 10714.036, 446.542, 52825.717 24/09/16,10:47:29,17,07,1, 11.9,1,1, 14.496, 10714.056, 446.557, 52825.721 24/09/16,10:47:29,18,07,1, 11.9,1,1, 14.496, 10714.049, 446.532, 52825.721 24/09/16,10:47:29,19,07,1, 11.9,1,1, 14.496, 10714.087, 446.533, 52825.647 24/09/16,10:47:30,00,07,1, 11.9,1,1, 14.497, 10714.080, 446.533, 52825.647 24/09/16,10:47:30,01,07,1, 11.9,1,1, 14.497, 10714.072, 446.533, 52825.743 24/09/16,10:47:30,02,07,1, 11.9,1,1, 14.497, 10714.090, 446.541, 52825.629 24/09/16,10:47:30,03,07,1, 11.9,1,1, 14.497, 10714.085, 446.522, 52825.705 24/09/16,10:47:30,04,07,1, 11.9,1,1, 14.497, 10714.115, 446.520, 52825.677 24/09/16,10:47:30,05,07,1, 11.9,1,1, 14.497, 10714.104, 446.545, 52825.742 24/09/16,10:47:30,06,07,1, 11.9,1,1, 14.497, 10714.107, 446.510, 52825.718 24/09/16,10:47:30,07,07,1, 11.9,1,1, 14.497, 10714.135, 446.534, 52825.663 24/09/16,10:47:30,08,07,1, 11.9,1,1, 14.497, 10714.133, 446.506, 52825.584 24/09/16,10:47:30,09,07,1, 11.9,1,1, 14.497, 10714.127, 446.540, 52825.651 24/09/16,10:47:30,10,07,1, 11.9,1,1, 14.497, 10714.117, 446.507, 52825.556 24/09/16,10:47:30,11,07,1, 11.9,1,1, 14.497, 10714.148, 446.503, 52825.686 24/09/16,10:47:30,12,07,1, 11.9,1,1, 14.497, 10714.159, 446.484, 52825.596 24/09/16,10:47:30,13,07,1, 11.9,1,1, 14.497, 10714.130, 446.472, 52825.578 24/09/16,10:47:30,14,07,1, 11.9,1,1, 14.497, 10714.164, 446.510, 52825.620 24/09/16,10:47:30,15,07,1, 11.9,1,1, 14.497, 10714.159, 446.502, 52825.568 24/09/16,10:47:30,16,07,1, 11.9,1,1, 14.497, 10714.143, 446.490, 52825.550 24/09/16,10:47:30,17,07,1, 11.9,1,1, 14.497, 10714.177, 446.463, 52825.633 24/09/16,10:47:30,18,07,1, 11.9,1,1, 14.497, 10714.174, 446.488, 52825.571 24/09/16,10:47:30,19,07,1, 11.9,1,1, 14.497, 10714.173, 446.478, 52825.545 24/09/16,10:47:31,00,07,1, 11.9,1,1, 14.500, 10714.172, 446.478, 52825.545 24/09/16,10:47:31,01,07,1, 11.9,1,1, 14.500, 10714.168, 446.463, 52825.574 24/09/16,10:47:31,02,07,1, 11.9,1,1, 14.500, 10714.157, 446.459, 52825.432 24/09/16,10:47:31,03,07,1, 11.9,1,1, 14.500, 10714.172, 446.478, 52825.538 24/09/16,10:47:31,04,07,1, 11.9,1,1, 14.500, 10714.203, 446.472, 52825.474 24/09/16,10:47:31,05,07,1, 11.9,1,1, 14.500, 10714.185, 446.475, 52825.443 24/09/16,10:47:31,06,07,1, 11.9,1,1, 14.500, 10714.212, 446.448, 52825.455 24/09/16,10:47:31,07,07,1, 11.9,1,1, 14.500, 10714.200, 446.469, 52825.493 24/09/16,10:47:31,08,07,1, 11.9,1,1, 14.500, 10714.191, 446.450, 52825.530 24/09/16,10:47:31,09,07,1, 11.9,1,1, 14.500, 10714.183, 446.437, 52825.461 24/09/16,10:47:31,10,07,1, 11.9,1,1, 14.500, 10714.191, 446.438, 52825.420 24/09/16,10:47:31,11,07,1, 11.9,1,1, 14.500, 10714.179, 446.437, 52825.413 24/09/16,10:47:31,12,07,1, 11.9,1,1, 14.500, 10714.201, 446.431, 52825.497 24/09/16,10:47:31,13,07,1, 11.9,1,1, 14.500, 10714.211, 446.432, 52825.484 24/09/16,10:47:31,14,07,1, 11.9,1,1, 14.500, 10714.197, 446.411, 52825.414 24/09/16,10:47:31,15,07,1, 11.9,1,1, 14.500, 10714.177, 446.419, 52825.441 24/09/16,10:47:31,16,07,1, 11.9,1,1, 14.500, 10714.166, 446.418, 52825.447 24/09/16,10:47:31,17,07,1, 11.9,1,1, 14.500, 10714.183, 446.427, 52825.429 24/09/16,10:47:31,18,07,1, 11.9,1,1, 14.500, 10714.184, 446.420, 52825.382 24/09/16,10:47:31,19,07,1, 11.9,1,1, 14.500, 10714.174, 446.441, 52825.513 24/09/16,10:47:32,00,08,1, 11.9,1,1, 14.498, 10714.172, 446.441, 52825.513 24/09/16,10:47:32,01,08,1, 11.9,1,1, 14.498, 10714.173, 446.406, 52825.452 24/09/16,10:47:32,02,08,1, 11.9,1,1, 14.498, 10714.164, 446.441, 52825.447 24/09/16,10:47:32,03,08,1, 11.9,1,1, 14.498, 10714.180, 446.423, 52825.446 24/09/16,10:47:32,04,08,1, 11.9,1,1, 14.498, 10714.167, 446.412, 52825.413 24/09/16,10:47:32,05,08,1, 11.9,1,1, 14.498, 10714.196, 446.443, 52825.439 24/09/16,10:47:32,06,08,1, 11.9,1,1, 14.498, 10714.144, 446.417, 52825.418 24/09/16,10:47:32,07,08,1, 11.9,1,1, 14.498, 10714.142, 446.426, 52825.377 24/09/16,10:47:32,08,08,1, 11.9,1,1, 14.498, 10714.140, 446.397, 52825.400 24/09/16,10:47:32,09,08,1, 11.9,1,1, 14.498, 10714.133, 446.395, 52825.355 24/09/16,10:47:32,10,08,1, 11.9,1,1, 14.498, 10714.147, 446.415, 52825.397 24/09/16,10:47:32,11,08,1, 11.9,1,1, 14.498, 10714.132, 446.386, 52825.377 24/09/16,10:47:32,12,08,1, 11.9,1,1, 14.498, 10714.126, 446.386, 52825.397 24/09/16,10:47:32,13,08,1, 11.9,1,1, 14.498, 10714.138, 446.389, 52825.353 24/09/16,10:47:32,14,08,1, 11.9,1,1, 14.498, 10714.138, 446.388, 52825.340 24/09/16,10:47:32,15,08,1, 11.9,1,1, 14.498, 10714.133, 446.374, 52825.346 24/09/16,10:47:32,16,08,1, 11.9,1,1, 14.498, 10714.113, 446.377, 52825.375 24/09/16,10:47:32,17,08,1, 11.9,1,1, 14.498, 10714.110, 446.406, 52825.367 24/09/16,10:47:32,18,08,1, 11.9,1,1, 14.498, 10714.118, 446.387, 52825.308 24/09/16,10:47:32,19,08,1, 11.9,1,1, 14.498, 10714.106, 446.363, 52825.286 24/09/16,10:47:33,00,08,1, 11.9,1,1, 14.495, 10714.105, 446.363, 52825.286 24/09/16,10:47:33,01,08,1, 11.9,1,1, 14.495, 10714.105, 446.367, 52825.290 24/09/16,10:47:33,02,08,1, 11.9,1,1, 14.495, 10714.086, 446.366, 52825.178 24/09/16,10:47:33,03,08,1, 11.9,1,1, 14.495, 10714.078, 446.341, 52825.261 24/09/16,10:47:33,04,08,1, 11.9,1,1, 14.495, 10714.090, 446.353, 52825.295 24/09/16,10:47:33,05,08,1, 11.9,1,1, 14.495, 10714.057, 446.353, 52825.268 24/09/16,10:47:33,06,08,1, 11.9,1,1, 14.495, 10714.063, 446.343, 52825.264 24/09/16,10:47:33,07,08,1, 11.9,1,1, 14.495, 10714.054, 446.349, 52825.295 24/09/16,10:47:33,08,08,1, 11.9,1,1, 14.495, 10714.042, 446.330, 52825.307 24/09/16,10:47:33,09,08,1, 11.9,1,1, 14.495, 10714.035, 446.342, 52825.258 24/09/16,10:47:33,10,08,1, 11.9,1,1, 14.495, 10714.023, 446.331, 52825.241 24/09/16,10:47:33,11,08,1, 11.9,1,1, 14.495, 10714.018, 446.370, 52825.287 24/09/16,10:47:33,12,08,1, 11.9,1,1, 14.495, 10714.048, 446.359, 52825.200 24/09/16,10:47:33,13,08,1, 11.9,1,1, 14.495, 10714.011, 446.356, 52825.189 24/09/16,10:47:33,14,08,1, 11.9,1,1, 14.495, 10713.984, 446.342, 52825.305 24/09/16,10:47:33,15,08,1, 11.9,1,1, 14.495, 10714.006, 446.375, 52825.293 24/09/16,10:47:33,16,08,1, 11.9,1,1, 14.495, 10714.017, 446.334, 52825.186 24/09/16,10:47:33,17,08,1, 11.9,1,1, 14.495, 10714.005, 446.367, 52825.188 24/09/16,10:47:33,18,08,1, 11.9,1,1, 14.495, 10713.992, 446.340, 52825.243 24/09/16,10:47:33,19,08,1, 11.9,1,1, 14.495, 10713.981, 446.344, 52825.251 24/09/16,10:47:34,00,08,1, 12.0,1,1, 14.496, 10713.980, 446.344, 52825.251 24/09/16,10:47:34,01,08,1, 12.0,1,1, 14.496, 10713.933, 446.346, 52825.250 24/09/16,10:47:34,02,08,1, 12.0,1,1, 14.496, 10713.942, 446.336, 52825.185 24/09/16,10:47:34,03,08,1, 12.0,1,1, 14.496, 10713.933, 446.328, 52825.191 24/09/16,10:47:34,04,08,1, 12.0,1,1, 14.496, 10713.929, 446.332, 52825.221 24/09/16,10:47:34,05,08,1, 12.0,1,1, 14.496, 10713.926, 446.345, 52825.223 24/09/16,10:47:34,06,08,1, 12.0,1,1, 14.496, 10713.888, 446.350, 52825.157 24/09/16,10:47:34,07,08,1, 12.0,1,1, 14.496, 10713.874, 446.346, 52825.209 24/09/16,10:47:34,08,08,1, 12.0,1,1, 14.496, 10713.902, 446.338, 52825.129 24/09/16,10:47:34,09,08,1, 12.0,1,1, 14.496, 10713.860, 446.350, 52825.223 24/09/16,10:47:34,10,08,1, 12.0,1,1, 14.496, 10713.841, 446.326, 52825.145 24/09/16,10:47:34,11,08,1, 12.0,1,1, 14.496, 10713.842, 446.346, 52825.200 24/09/16,10:47:34,12,08,1, 12.0,1,1, 14.496, 10713.830, 446.332, 52825.122 24/09/16,10:47:34,13,08,1, 12.0,1,1, 14.496, 10713.801, 446.355, 52825.181 24/09/16,10:47:34,14,08,1, 12.0,1,1, 14.496, 10713.805, 446.313, 52825.142 24/09/16,10:47:34,15,08,1, 12.0,1,1, 14.496, 10713.799, 446.348, 52825.138 24/09/16,10:47:34,16,08,1, 12.0,1,1, 14.496, 10713.785, 446.319, 52825.157 24/09/16,10:47:34,17,08,1, 12.0,1,1, 14.496, 10713.744, 446.316, 52825.163 24/09/16,10:47:34,18,08,1, 12.0,1,1, 14.496, 10713.766, 446.325, 52825.148 24/09/16,10:47:34,19,08,1, 12.0,1,1, 14.496, 10713.757, 446.319, 52825.095 24/09/16,10:47:35,00,08,1, 11.8,1,1, 14.499, 10713.755, 446.319, 52825.095 24/09/16,10:47:35,01,08,1, 11.8,1,1, 14.499, 10713.734, 446.299, 52825.036 24/09/16,10:47:35,02,08,1, 11.8,1,1, 14.499, 10713.748, 446.285, 52825.154 24/09/16,10:47:35,03,08,1, 11.8,1,1, 14.499, 10713.726, 446.293, 52825.128 24/09/16,10:47:35,04,08,1, 11.8,1,1, 14.499, 10713.726, 446.279, 52825.086 24/09/16,10:47:35,05,08,1, 11.8,1,1, 14.499, 10713.694, 446.279, 52825.074 24/09/16,10:47:35,06,08,1, 11.8,1,1, 14.499, 10713.681, 446.284, 52825.074 24/09/16,10:47:35,07,08,1, 11.8,1,1, 14.499, 10713.677, 446.275, 52825.059 24/09/16,10:47:35,08,08,1, 11.8,1,1, 14.499, 10713.670, 446.281, 52825.062 24/09/16,10:47:35,09,08,1, 11.8,1,1, 14.499, 10713.663, 446.271, 52825.052 24/09/16,10:47:35,10,08,1, 11.8,1,1, 14.499, 10713.668, 446.273, 52825.045 24/09/16,10:47:35,11,08,1, 11.8,1,1, 14.499, 10713.647, 446.260, 52825.057 24/09/16,10:47:35,12,08,1, 11.8,1,1, 14.499, 10713.649, 446.264, 52825.070 24/09/16,10:47:35,13,08,1, 11.8,1,1, 14.499, 10713.619, 446.281, 52825.025 24/09/16,10:47:35,14,08,1, 11.8,1,1, 14.499, 10713.617, 446.249, 52825.064 24/09/16,10:47:35,15,08,1, 11.8,1,1, 14.499, 10713.606, 446.262, 52825.050 24/09/16,10:47:35,16,08,1, 11.8,1,1, 14.499, 10713.627, 446.245, 52825.020 24/09/16,10:47:35,17,08,1, 11.8,1,1, 14.499, 10713.586, 446.272, 52825.103 24/09/16,10:47:35,18,08,1, 11.8,1,1, 14.499, 10713.587, 446.246, 52825.091 24/09/16,10:47:35,19,08,1, 11.8,1,1, 14.499, 10713.597, 446.238, 52825.055 24/09/16,10:47:36,00,08,1, 12.0,1,1, 14.503, 10713.596, 446.238, 52825.055 24/09/16,10:47:36,01,08,1, 12.0,1,1, 14.503, 10713.587, 446.218, 52825.031 24/09/16,10:47:36,02,08,1, 12.0,1,1, 14.503, 10713.578, 446.224, 52825.049 24/09/16,10:47:36,03,08,1, 12.0,1,1, 14.503, 10713.552, 446.236, 52825.053 24/09/16,10:47:36,04,08,1, 12.0,1,1, 14.503, 10713.555, 446.219, 52824.935 24/09/16,10:47:36,05,08,1, 12.0,1,1, 14.503, 10713.555, 446.242, 52825.045 24/09/16,10:47:36,06,08,1, 12.0,1,1, 14.503, 10713.557, 446.218, 52824.972 24/09/16,10:47:36,07,08,1, 12.0,1,1, 14.503, 10713.506, 446.200, 52824.963 24/09/16,10:47:36,08,08,1, 12.0,1,1, 14.503, 10713.505, 446.203, 52824.920 24/09/16,10:47:36,09,08,1, 12.0,1,1, 14.503, 10713.499, 446.200, 52824.935 24/09/16,10:47:36,10,08,1, 12.0,1,1, 14.503, 10713.456, 446.187, 52824.986 24/09/16,10:47:36,11,08,1, 12.0,1,1, 14.503, 10713.503, 446.211, 52824.952 24/09/16,10:47:36,12,08,1, 12.0,1,1, 14.503, 10713.482, 446.197, 52824.850 24/09/16,10:47:36,13,08,1, 12.0,1,1, 14.503, 10713.472, 446.190, 52824.873 24/09/16,10:47:36,14,08,1, 12.0,1,1, 14.503, 10713.439, 446.159, 52824.912 24/09/16,10:47:36,15,08,1, 12.0,1,1, 14.503, 10713.439, 446.174, 52824.969 24/09/16,10:47:36,16,08,1, 12.0,1,1, 14.503, 10713.433, 446.161, 52824.893 24/09/16,10:47:36,17,08,1, 12.0,1,1, 14.503, 10713.440, 446.160, 52824.865 24/09/16,10:47:36,18,08,1, 12.0,1,1, 14.503, 10713.426, 446.145, 52824.934 24/09/16,10:47:36,19,08,1, 12.0,1,1, 14.503, 10713.428, 446.161, 52824.865 24/09/16,10:47:37,00,07,1, 11.9,1,1, 14.495, 10713.421, 446.161, 52824.865 24/09/16,10:47:37,01,07,1, 11.9,1,1, 14.495, 10713.437, 446.128, 52824.859 24/09/16,10:47:37,02,07,1, 11.9,1,1, 14.495, 10713.379, 446.138, 52824.913 24/09/16,10:47:37,03,07,1, 11.9,1,1, 14.495, 10713.359, 446.124, 52824.939 24/09/16,10:47:37,04,07,1, 11.9,1,1, 14.495, 10713.357, 446.123, 52824.951 24/09/16,10:47:37,05,07,1, 11.9,1,1, 14.495, 10713.341, 446.086, 52824.919 24/09/16,10:47:37,06,07,1, 11.9,1,1, 14.495, 10713.348, 446.086, 52824.822 24/09/16,10:47:37,07,07,1, 11.9,1,1, 14.495, 10713.331, 446.075, 52824.786 24/09/16,10:47:37,08,07,1, 11.9,1,1, 14.495, 10713.297, 446.106, 52824.836 24/09/16,10:47:37,09,07,1, 11.9,1,1, 14.495, 10713.285, 446.090, 52824.839 24/09/16,10:47:37,10,07,1, 11.9,1,1, 14.495, 10713.311, 446.072, 52824.861 24/09/16,10:47:37,11,07,1, 11.9,1,1, 14.495, 10713.282, 446.056, 52824.841 24/09/16,10:47:37,12,07,1, 11.9,1,1, 14.495, 10713.303, 446.079, 52824.905 24/09/16,10:47:37,13,07,1, 11.9,1,1, 14.495, 10713.257, 446.054, 52824.863 24/09/16,10:47:37,14,07,1, 11.9,1,1, 14.495, 10713.241, 446.055, 52824.906 24/09/16,10:47:37,15,07,1, 11.9,1,1, 14.495, 10713.238, 446.056, 52824.820 24/09/16,10:47:37,16,07,1, 11.9,1,1, 14.495, 10713.244, 446.047, 52824.813 24/09/16,10:47:37,17,07,1, 11.9,1,1, 14.495, 10713.237, 446.020, 52824.780 24/09/16,10:47:37,18,07,1, 11.9,1,1, 14.495, 10713.231, 446.037, 52824.810 24/09/16,10:47:37,19,07,1, 11.9,1,1, 14.495, 10713.214, 446.049, 52824.830 24/09/16,10:47:38,00,08,1, 11.9,1,1, 14.498, 10713.212, 446.049, 52824.830 24/09/16,10:47:38,01,08,1, 11.9,1,1, 14.498, 10713.188, 446.024, 52824.818 24/09/16,10:47:38,02,08,1, 11.9,1,1, 14.498, 10713.171, 445.999, 52824.726 24/09/16,10:47:38,03,08,1, 11.9,1,1, 14.498, 10713.171, 446.038, 52824.817 24/09/16,10:47:38,04,08,1, 11.9,1,1, 14.498, 10713.141, 445.989, 52824.841 24/09/16,10:47:38,05,08,1, 11.9,1,1, 14.498, 10713.139, 445.991, 52824.762 24/09/16,10:47:38,06,08,1, 11.9,1,1, 14.498, 10713.167, 445.973, 52824.757 24/09/16,10:47:38,07,08,1, 11.9,1,1, 14.498, 10713.137, 445.981, 52824.743 24/09/16,10:47:38,08,08,1, 11.9,1,1, 14.498, 10713.153, 445.955, 52824.709 24/09/16,10:47:38,09,08,1, 11.9,1,1, 14.498, 10713.116, 445.963, 52824.734 24/09/16,10:47:38,10,08,1, 11.9,1,1, 14.498, 10713.112, 445.978, 52824.718 24/09/16,10:47:38,11,08,1, 11.9,1,1, 14.498, 10713.100, 445.936, 52824.710 24/09/16,10:47:38,12,08,1, 11.9,1,1, 14.498, 10713.112, 445.960, 52824.733 24/09/16,10:47:38,13,08,1, 11.9,1,1, 14.498, 10713.101, 445.952, 52824.673 24/09/16,10:47:38,14,08,1, 11.9,1,1, 14.498, 10713.099, 445.973, 52824.660 24/09/16,10:47:38,15,08,1, 11.9,1,1, 14.498, 10713.090, 445.983, 52824.665 24/09/16,10:47:38,16,08,1, 11.9,1,1, 14.498, 10713.092, 445.950, 52824.741 24/09/16,10:47:38,17,08,1, 11.9,1,1, 14.498, 10713.092, 445.938, 52824.648 24/09/16,10:47:38,18,08,1, 11.9,1,1, 14.498, 10713.097, 445.946, 52824.714 24/09/16,10:47:38,19,08,1, 11.9,1,1, 14.498, 10713.074, 445.955, 52824.632 24/09/16,10:47:39,00,06,1, 11.9,1,1, 14.502, 10713.071, 445.955, 52824.632 24/09/16,10:47:39,01,06,1, 11.9,1,1, 14.502, 10713.076, 445.963, 52824.746 24/09/16,10:47:39,02,06,1, 11.9,1,1, 14.502, 10713.077, 445.945, 52824.753 24/09/16,10:47:39,03,06,1, 11.9,1,1, 14.502, 10713.045, 445.952, 52824.740 24/09/16,10:47:39,04,06,1, 11.9,1,1, 14.502, 10713.078, 445.952, 52824.715 24/09/16,10:47:39,05,06,1, 11.9,1,1, 14.502, 10713.080, 445.947, 52824.701 24/09/16,10:47:39,06,06,1, 11.9,1,1, 14.502, 10713.062, 445.950, 52824.600 24/09/16,10:47:39,07,06,1, 11.9,1,1, 14.502, 10713.062, 445.943, 52824.640 24/09/16,10:47:39,08,06,1, 11.9,1,1, 14.502, 10713.052, 445.939, 52824.622 24/09/16,10:47:39,09,06,1, 11.9,1,1, 14.502, 10713.049, 445.951, 52824.725 24/09/16,10:47:39,10,06,1, 11.9,1,1, 14.502, 10713.031, 445.973, 52824.713 24/09/16,10:47:39,11,06,1, 11.9,1,1, 14.502, 10713.023, 445.974, 52824.701 24/09/16,10:47:39,12,06,1, 11.9,1,1, 14.502, 10713.070, 445.943, 52824.640 24/09/16,10:47:39,13,06,1, 11.9,1,1, 14.502, 10713.064, 445.933, 52824.662 24/09/16,10:47:39,14,06,1, 11.9,1,1, 14.502, 10713.021, 445.959, 52824.637 24/09/16,10:47:39,15,06,1, 11.9,1,1, 14.502, 10713.044, 445.955, 52824.624 24/09/16,10:47:39,16,06,1, 11.9,1,1, 14.502, 10713.051, 445.970, 52824.587 24/09/16,10:47:39,17,06,1, 11.9,1,1, 14.502, 10713.047, 445.973, 52824.643 24/09/16,10:47:39,18,06,1, 11.9,1,1, 14.502, 10713.049, 445.978, 52824.666 24/09/16,10:47:39,19,06,1, 11.9,1,1, 14.502, 10713.040, 445.986, 52824.654 24/09/16,10:47:40,00,07,1, 11.9,1,1, 14.505, 10713.037, 445.986, 52824.654 24/09/16,10:47:40,01,07,1, 11.9,1,1, 14.505, 10713.051, 446.007, 52824.649 24/09/16,10:47:40,02,07,1, 11.9,1,1, 14.505, 10713.031, 446.019, 52824.671 24/09/16,10:47:40,03,07,1, 11.9,1,1, 14.505, 10713.053, 446.024, 52824.590 24/09/16,10:47:40,04,07,1, 11.9,1,1, 14.505, 10713.040, 446.045, 52824.573 24/09/16,10:47:40,05,07,1, 11.9,1,1, 14.505, 10713.032, 446.028, 52824.563 24/09/16,10:47:40,06,07,1, 11.9,1,1, 14.505, 10713.044, 446.063, 52824.621 24/09/16,10:47:40,07,07,1, 11.9,1,1, 14.505, 10713.026, 446.068, 52824.582 24/09/16,10:47:40,08,07,1, 11.9,1,1, 14.505, 10713.046, 446.051, 52824.550 24/09/16,10:47:40,09,07,1, 11.9,1,1, 14.505, 10713.034, 446.066, 52824.642 24/09/16,10:47:40,10,07,1, 11.9,1,1, 14.505, 10713.036, 446.104, 52824.551 24/09/16,10:47:40,11,07,1, 11.9,1,1, 14.505, 10713.067, 446.086, 52824.616 24/09/16,10:47:40,12,07,1, 11.9,1,1, 14.505, 10713.059, 446.126, 52824.633 24/09/16,10:47:40,13,07,1, 11.9,1,1, 14.505, 10713.041, 446.163, 52824.652 24/09/16,10:47:40,14,07,1, 11.9,1,1, 14.505, 10713.046, 446.142, 52824.607 24/09/16,10:47:40,15,07,1, 11.9,1,1, 14.505, 10713.003, 446.154, 52824.568 24/09/16,10:47:40,16,07,1, 11.9,1,1, 14.505, 10713.031, 446.175, 52824.646 24/09/16,10:47:40,17,07,1, 11.9,1,1, 14.505, 10713.045, 446.186, 52824.575 24/09/16,10:47:40,18,07,1, 11.9,1,1, 14.505, 10713.053, 446.191, 52824.578 24/09/16,10:47:40,19,07,1, 11.9,1,1, 14.505, 10713.019, 446.226, 52824.822 24/09/16,10:47:41,00,08,1, 11.9,1,1, 14.506, 10713.012, 446.226, 52824.822 24/09/16,10:47:41,01,08,1, 11.9,1,1, 14.506, 10713.073, 446.214, 52824.591 24/09/16,10:47:41,02,08,1, 11.9,1,1, 14.506, 10713.035, 446.250, 52824.524 24/09/16,10:47:41,03,08,1, 11.9,1,1, 14.506, 10713.074, 446.249, 52824.607 24/09/16,10:47:41,04,08,1, 11.9,1,1, 14.506, 10713.075, 446.245, 52824.551 24/09/16,10:47:41,05,08,1, 11.9,1,1, 14.506, 10713.065, 446.275, 52824.536 24/09/16,10:47:41,06,08,1, 11.9,1,1, 14.506, 10713.071, 446.280, 52824.575 24/09/16,10:47:41,07,08,1, 11.9,1,1, 14.506, 10713.092, 446.278, 52824.491 24/09/16,10:47:41,08,08,1, 11.9,1,1, 14.506, 10713.058, 446.302, 52824.516 24/09/16,10:47:41,09,08,1, 11.9,1,1, 14.506, 10713.116, 446.300, 52824.492 24/09/16,10:47:41,10,08,1, 11.9,1,1, 14.506, 10713.067, 446.337, 52824.553 24/09/16,10:47:41,11,08,1, 11.9,1,1, 14.506, 10713.086, 446.327, 52824.477 24/09/16,10:47:41,12,08,1, 11.9,1,1, 14.506, 10713.112, 446.345, 52824.552 24/09/16,10:47:41,13,08,1, 11.9,1,1, 14.506, 10713.119, 446.355, 52824.548 24/09/16,10:47:41,14,08,1, 11.9,1,1, 14.506, 10713.113, 446.354, 52824.483 24/09/16,10:47:41,15,08,1, 11.9,1,1, 14.506, 10713.153, 446.374, 52824.499 24/09/16,10:47:41,16,08,1, 11.9,1,1, 14.506, 10713.140, 446.378, 52824.496 24/09/16,10:47:41,17,08,1, 11.9,1,1, 14.506, 10713.152, 446.386, 52824.497 24/09/16,10:47:41,18,08,1, 11.9,1,1, 14.506, 10713.153, 446.395, 52824.439 24/09/16,10:47:41,19,08,1, 11.9,1,1, 14.506, 10713.150, 446.432, 52824.441 24/09/16,10:47:42,00,08,1, 11.9,1,1, 14.500, 10713.146, 446.432, 52824.441 24/09/16,10:47:42,01,08,1, 11.9,1,1, 14.500, 10713.173, 446.422, 52824.476 24/09/16,10:47:42,02,08,1, 11.9,1,1, 14.500, 10713.154, 446.422, 52824.446 24/09/16,10:47:42,03,08,1, 11.9,1,1, 14.500, 10713.196, 446.443, 52824.417 24/09/16,10:47:42,04,08,1, 11.9,1,1, 14.500, 10713.181, 446.429, 52824.421 24/09/16,10:47:42,05,08,1, 11.9,1,1, 14.500, 10713.175, 446.441, 52824.426 24/09/16,10:47:42,06,08,1, 11.9,1,1, 14.500, 10713.196, 446.466, 52824.426 24/09/16,10:47:42,07,08,1, 11.9,1,1, 14.500, 10713.197, 446.450, 52824.388 24/09/16,10:47:42,08,08,1, 11.9,1,1, 14.500, 10713.222, 446.454, 52824.439 24/09/16,10:47:42,09,08,1, 11.9,1,1, 14.500, 10713.224, 446.493, 52824.412 24/09/16,10:47:42,10,08,1, 11.9,1,1, 14.500, 10713.225, 446.475, 52824.384 24/09/16,10:47:42,11,08,1, 11.9,1,1, 14.500, 10713.238, 446.476, 52824.373 24/09/16,10:47:42,12,08,1, 11.9,1,1, 14.500, 10713.264, 446.482, 52824.371 24/09/16,10:47:42,13,08,1, 11.9,1,1, 14.500, 10713.226, 446.471, 52824.337 24/09/16,10:47:42,14,08,1, 11.9,1,1, 14.500, 10713.277, 446.500, 52824.339 24/09/16,10:47:42,15,08,1, 11.9,1,1, 14.500, 10713.286, 446.495, 52824.366 24/09/16,10:47:42,16,08,1, 11.9,1,1, 14.500, 10713.270, 446.471, 52824.330 24/09/16,10:47:42,17,08,1, 11.9,1,1, 14.500, 10713.281, 446.499, 52824.331 24/09/16,10:47:42,18,08,1, 11.9,1,1, 14.500, 10713.296, 446.480, 52824.299 24/09/16,10:47:42,19,08,1, 11.9,1,1, 14.500, 10713.281, 446.478, 52824.296 24/09/16,10:47:43,00,07,1, 11.9,1,1, 14.507, 10713.279, 446.478, 52824.296 24/09/16,10:47:43,01,07,1, 11.9,1,1, 14.507, 10713.298, 446.483, 52824.283 24/09/16,10:47:43,02,07,1, 11.9,1,1, 14.507, 10713.322, 446.486, 52824.315 24/09/16,10:47:43,03,07,1, 11.9,1,1, 14.507, 10713.321, 446.490, 52824.289 24/09/16,10:47:43,04,07,1, 11.9,1,1, 14.507, 10713.332, 446.487, 52824.251 24/09/16,10:47:43,05,07,1, 11.9,1,1, 14.507, 10713.331, 446.498, 52824.292 24/09/16,10:47:43,06,07,1, 11.9,1,1, 14.507, 10713.333, 446.495, 52824.202 24/09/16,10:47:43,07,07,1, 11.9,1,1, 14.507, 10713.336, 446.478, 52824.173 24/09/16,10:47:43,08,07,1, 11.9,1,1, 14.507, 10713.330, 446.480, 52824.217 24/09/16,10:47:43,09,07,1, 11.9,1,1, 14.507, 10713.360, 446.494, 52824.214 24/09/16,10:47:43,10,07,1, 11.9,1,1, 14.507, 10713.382, 446.507, 52824.174 24/09/16,10:47:43,11,07,1, 11.9,1,1, 14.507, 10713.359, 446.510, 52824.163 24/09/16,10:47:43,12,07,1, 11.9,1,1, 14.507, 10713.381, 446.486, 52824.194 24/09/16,10:47:43,13,07,1, 11.9,1,1, 14.507, 10713.381, 446.496, 52824.151 24/09/16,10:47:43,14,07,1, 11.9,1,1, 14.507, 10713.374, 446.497, 52824.166 24/09/16,10:47:43,15,07,1, 11.9,1,1, 14.507, 10713.396, 446.508, 52824.154 24/09/16,10:47:43,16,07,1, 11.9,1,1, 14.507, 10713.414, 446.502, 52824.092 24/09/16,10:47:43,17,07,1, 11.9,1,1, 14.507, 10713.393, 446.509, 52824.139 24/09/16,10:47:43,18,07,1, 11.9,1,1, 14.507, 10713.442, 446.516, 52824.148 24/09/16,10:47:43,19,07,1, 11.9,1,1, 14.507, 10713.442, 446.508, 52824.097 24/09/16,10:47:44,00,07,1, 11.9,1,1, 14.503, 10713.438, 446.508, 52824.097 24/09/16,10:47:44,01,07,1, 11.9,1,1, 14.503, 10713.477, 446.527, 52824.142 24/09/16,10:47:44,02,07,1, 11.9,1,1, 14.503, 10713.476, 446.527, 52824.128 24/09/16,10:47:44,03,07,1, 11.9,1,1, 14.503, 10713.460, 446.507, 52824.073 24/09/16,10:47:44,04,07,1, 11.9,1,1, 14.503, 10713.520, 446.545, 52824.049 24/09/16,10:47:44,05,07,1, 11.9,1,1, 14.503, 10713.491, 446.509, 52824.049 24/09/16,10:47:44,06,07,1, 11.9,1,1, 14.503, 10713.486, 446.544, 52824.049 24/09/16,10:47:44,07,07,1, 11.9,1,1, 14.503, 10713.489, 446.550, 52824.037 24/09/16,10:47:44,08,07,1, 11.9,1,1, 14.503, 10713.506, 446.525, 52823.989 24/09/16,10:47:44,09,07,1, 11.9,1,1, 14.503, 10713.514, 446.530, 52823.983 24/09/16,10:47:44,10,07,1, 11.9,1,1, 14.503, 10713.523, 446.537, 52823.957 24/09/16,10:47:44,11,07,1, 11.9,1,1, 14.503, 10713.533, 446.546, 52823.999 24/09/16,10:47:44,12,07,1, 11.9,1,1, 14.503, 10713.551, 446.573, 52823.973 24/09/16,10:47:44,13,07,1, 11.9,1,1, 14.503, 10713.563, 446.568, 52824.009 24/09/16,10:47:44,14,07,1, 11.9,1,1, 14.503, 10713.569, 446.566, 52824.016 24/09/16,10:47:44,15,07,1, 11.9,1,1, 14.503, 10713.568, 446.566, 52824.022 24/09/16,10:47:44,16,07,1, 11.9,1,1, 14.503, 10713.572, 446.563, 52823.979 24/09/16,10:47:44,17,07,1, 11.9,1,1, 14.503, 10713.583, 446.557, 52823.931 24/09/16,10:47:44,18,07,1, 11.9,1,1, 14.503, 10713.578, 446.555, 52823.892 24/09/16,10:47:44,19,07,1, 11.9,1,1, 14.503, 10713.605, 446.601, 52823.963 24/09/16,10:47:45,00,07,1, 11.9,1,1, 14.499, 10713.605, 446.601, 52823.963 24/09/16,10:47:45,01,07,1, 11.9,1,1, 14.499, 10713.611, 446.606, 52823.964 24/09/16,10:47:45,02,07,1, 11.9,1,1, 14.499, 10713.621, 446.610, 52823.970 24/09/16,10:47:45,03,07,1, 11.9,1,1, 14.499, 10713.614, 446.602, 52823.924 24/09/16,10:47:45,04,07,1, 11.9,1,1, 14.499, 10713.622, 446.602, 52823.901 24/09/16,10:47:45,05,07,1, 11.9,1,1, 14.499, 10713.613, 446.615, 52823.989 24/09/16,10:47:45,06,07,1, 11.9,1,1, 14.499, 10713.606, 446.623, 52823.894 24/09/16,10:47:45,07,07,1, 11.9,1,1, 14.499, 10713.638, 446.637, 52823.939 24/09/16,10:47:45,08,07,1, 11.9,1,1, 14.499, 10713.624, 446.637, 52823.880 24/09/16,10:47:45,09,07,1, 11.9,1,1, 14.499, 10713.628, 446.657, 52823.918 24/09/16,10:47:45,10,07,1, 11.9,1,1, 14.499, 10713.628, 446.657, 52823.914 24/09/16,10:47:45,11,07,1, 11.9,1,1, 14.499, 10713.627, 446.650, 52823.831 24/09/16,10:47:45,12,07,1, 11.9,1,1, 14.499, 10713.623, 446.653, 52823.927 24/09/16,10:47:45,13,07,1, 11.9,1,1, 14.499, 10713.631, 446.649, 52823.789 24/09/16,10:47:45,14,07,1, 11.9,1,1, 14.499, 10713.605, 446.647, 52823.794 24/09/16,10:47:45,15,07,1, 11.9,1,1, 14.499, 10713.633, 446.664, 52823.791 24/09/16,10:47:45,16,07,1, 11.9,1,1, 14.499, 10713.615, 446.664, 52823.832 24/09/16,10:47:45,17,07,1, 11.9,1,1, 14.499, 10713.623, 446.694, 52823.877 24/09/16,10:47:45,18,07,1, 11.9,1,1, 14.499, 10713.618, 446.652, 52823.757 24/09/16,10:47:45,19,07,1, 11.9,1,1, 14.499, 10713.648, 446.678, 52823.901 24/09/16,10:47:46,00,07,1, 11.9,1,1, 14.506, 10713.646, 446.678, 52823.901 24/09/16,10:47:46,01,07,1, 11.9,1,1, 14.506, 10713.629, 446.699, 52823.846 24/09/16,10:47:46,02,07,1, 11.9,1,1, 14.506, 10713.620, 446.696, 52823.776 24/09/16,10:47:46,03,07,1, 11.9,1,1, 14.506, 10713.592, 446.708, 52823.769 24/09/16,10:47:46,04,07,1, 11.9,1,1, 14.506, 10713.611, 446.734, 52823.785 24/09/16,10:47:46,05,07,1, 11.9,1,1, 14.506, 10713.586, 446.726, 52823.793 24/09/16,10:47:46,06,07,1, 11.9,1,1, 14.506, 10713.579, 446.756, 52823.795 24/09/16,10:47:46,07,07,1, 11.9,1,1, 14.506, 10713.598, 446.747, 52823.848 24/09/16,10:47:46,08,07,1, 11.9,1,1, 14.506, 10713.613, 446.773, 52823.748 24/09/16,10:47:46,09,07,1, 11.9,1,1, 14.506, 10713.628, 446.772, 52823.755 24/09/16,10:47:46,10,07,1, 11.9,1,1, 14.506, 10713.616, 446.760, 52823.785 24/09/16,10:47:46,11,07,1, 11.9,1,1, 14.506, 10713.609, 446.795, 52823.785 24/09/16,10:47:46,12,07,1, 11.9,1,1, 14.506, 10713.612, 446.793, 52823.794 24/09/16,10:47:46,13,07,1, 11.9,1,1, 14.506, 10713.613, 446.788, 52823.767 24/09/16,10:47:46,14,07,1, 11.9,1,1, 14.506, 10713.613, 446.809, 52823.776 24/09/16,10:47:46,15,07,1, 11.9,1,1, 14.506, 10713.589, 446.814, 52823.775 24/09/16,10:47:46,16,07,1, 11.9,1,1, 14.506, 10713.615, 446.828, 52823.769 24/09/16,10:47:46,17,07,1, 11.9,1,1, 14.506, 10713.619, 446.835, 52823.730 24/09/16,10:47:46,18,07,1, 11.9,1,1, 14.506, 10713.598, 446.847, 52823.721 24/09/16,10:47:46,19,07,1, 11.9,1,1, 14.506, 10713.588, 446.845, 52823.737 24/09/16,10:47:47,00,07,1, 11.9,1,1, 14.505, 10713.580, 446.845, 52823.737 24/09/16,10:47:47,01,07,1, 11.9,1,1, 14.505, 10713.594, 446.864, 52823.784 24/09/16,10:47:47,02,07,1, 11.9,1,1, 14.505, 10713.611, 446.846, 52823.743 24/09/16,10:47:47,03,07,1, 11.9,1,1, 14.505, 10713.599, 446.860, 52823.737 24/09/16,10:47:47,04,07,1, 11.9,1,1, 14.505, 10713.590, 446.898, 52823.711 24/09/16,10:47:47,05,07,1, 11.9,1,1, 14.505, 10713.555, 446.871, 52823.699 24/09/16,10:47:47,06,07,1, 11.9,1,1, 14.505, 10713.596, 446.898, 52823.747 24/09/16,10:47:47,07,07,1, 11.9,1,1, 14.505, 10713.568, 446.911, 52823.733 24/09/16,10:47:47,08,07,1, 11.9,1,1, 14.505, 10713.545, 446.923, 52823.692 24/09/16,10:47:47,09,07,1, 11.9,1,1, 14.505, 10713.559, 446.922, 52823.730 24/09/16,10:47:47,10,07,1, 11.9,1,1, 14.505, 10713.545, 446.921, 52823.691 24/09/16,10:47:47,11,07,1, 11.9,1,1, 14.505, 10713.543, 446.919, 52823.680 24/09/16,10:47:47,12,07,1, 11.9,1,1, 14.505, 10713.548, 446.915, 52823.670 24/09/16,10:47:47,13,07,1, 11.9,1,1, 14.505, 10713.565, 446.940, 52823.670 24/09/16,10:47:47,14,07,1, 11.9,1,1, 14.505, 10713.528, 446.952, 52823.605 24/09/16,10:47:47,15,07,1, 11.9,1,1, 14.505, 10713.526, 446.953, 52823.660 24/09/16,10:47:47,16,07,1, 11.9,1,1, 14.505, 10713.528, 446.956, 52823.700 24/09/16,10:47:47,17,07,1, 11.9,1,1, 14.505, 10713.520, 446.962, 52823.685 24/09/16,10:47:47,18,07,1, 11.9,1,1, 14.505, 10713.533, 446.964, 52823.600 24/09/16,10:47:47,19,07,1, 11.9,1,1, 14.505, 10713.513, 446.957, 52823.605 24/09/16,10:47:48,00,07,1, 11.9,1,1, 14.508, 10713.505, 446.957, 52823.605 24/09/16,10:47:48,01,07,1, 11.9,1,1, 14.508, 10713.501, 446.990, 52823.678 24/09/16,10:47:48,02,07,1, 11.9,1,1, 14.508, 10713.490, 447.002, 52823.540 24/09/16,10:47:48,03,07,1, 11.9,1,1, 14.508, 10713.517, 447.001, 52823.603 24/09/16,10:47:48,04,07,1, 11.9,1,1, 14.508, 10713.509, 447.010, 52823.682 24/09/16,10:47:48,05,07,1, 11.9,1,1, 14.508, 10713.504, 447.021, 52823.634 24/09/16,10:47:48,06,07,1, 11.9,1,1, 14.508, 10713.513, 447.018, 52823.594 24/09/16,10:47:48,07,07,1, 11.9,1,1, 14.508, 10713.495, 447.027, 52823.617 24/09/16,10:47:48,08,07,1, 11.9,1,1, 14.508, 10713.494, 447.043, 52823.574 24/09/16,10:47:48,09,07,1, 11.9,1,1, 14.508, 10713.486, 447.035, 52823.638 24/09/16,10:47:48,10,07,1, 11.9,1,1, 14.508, 10713.497, 447.053, 52823.657 24/09/16,10:47:48,11,07,1, 11.9,1,1, 14.508, 10713.478, 447.069, 52823.555 24/09/16,10:47:48,12,07,1, 11.9,1,1, 14.508, 10713.494, 447.053, 52823.550 24/09/16,10:47:48,13,07,1, 11.9,1,1, 14.508, 10713.492, 447.047, 52823.557 24/09/16,10:47:48,14,07,1, 11.9,1,1, 14.508, 10713.478, 447.060, 52823.629 24/09/16,10:47:48,15,07,1, 11.9,1,1, 14.508, 10713.468, 447.063, 52823.502 24/09/16,10:47:48,16,07,1, 11.9,1,1, 14.508, 10713.498, 447.066, 52823.496 24/09/16,10:47:48,17,07,1, 11.9,1,1, 14.508, 10713.479, 447.064, 52823.523 24/09/16,10:47:48,18,07,1, 11.9,1,1, 14.508, 10713.522, 447.081, 52823.602 24/09/16,10:47:48,19,07,1, 11.9,1,1, 14.508, 10713.493, 447.062, 52823.554 24/09/16,10:47:49,00,07,1, 11.9,1,1, 14.507, 10713.488, 447.062, 52823.554 24/09/16,10:47:49,01,07,1, 11.9,1,1, 14.507, 10713.527, 447.089, 52823.587 24/09/16,10:47:49,02,07,1, 11.9,1,1, 14.507, 10713.485, 447.103, 52823.559 24/09/16,10:47:49,03,07,1, 11.9,1,1, 14.507, 10713.534, 447.120, 52823.564 24/09/16,10:47:49,04,07,1, 11.9,1,1, 14.507, 10713.536, 447.090, 52823.486 24/09/16,10:47:49,05,07,1, 11.9,1,1, 14.507, 10713.539, 447.097, 52823.547 24/09/16,10:47:49,06,07,1, 11.9,1,1, 14.507, 10713.524, 447.104, 52823.424 24/09/16,10:47:49,07,07,1, 11.9,1,1, 14.507, 10713.518, 447.110, 52823.438 24/09/16,10:47:49,08,07,1, 11.9,1,1, 14.507, 10713.531, 447.102, 52823.441 24/09/16,10:47:49,09,07,1, 11.9,1,1, 14.507, 10713.540, 447.088, 52823.428 24/09/16,10:47:49,10,07,1, 11.9,1,1, 14.507, 10713.556, 447.108, 52823.479 24/09/16,10:47:49,11,07,1, 11.9,1,1, 14.507, 10713.538, 447.093, 52823.436 24/09/16,10:47:49,12,07,1, 11.9,1,1, 14.507, 10713.591, 447.118, 52823.494 24/09/16,10:47:49,13,07,1, 11.9,1,1, 14.507, 10713.561, 447.093, 52823.499 24/09/16,10:47:49,14,07,1, 11.9,1,1, 14.507, 10713.569, 447.114, 52823.518 24/09/16,10:47:49,15,07,1, 11.9,1,1, 14.507, 10713.575, 447.111, 52823.464 24/09/16,10:47:49,16,07,1, 11.9,1,1, 14.507, 10713.605, 447.099, 52823.459 24/09/16,10:47:49,17,07,1, 11.9,1,1, 14.507, 10713.578, 447.107, 52823.452 24/09/16,10:47:49,18,07,1, 11.9,1,1, 14.507, 10713.617, 447.098, 52823.399 24/09/16,10:47:49,19,07,1, 11.9,1,1, 14.507, 10713.619, 447.079, 52823.379 24/09/16,10:47:50,00,08,1, 11.9,1,1, 14.503, 10713.613, 447.079, 52823.379 24/09/16,10:47:50,01,08,1, 11.9,1,1, 14.503, 10713.604, 447.107, 52823.365 24/09/16,10:47:50,02,08,1, 11.9,1,1, 14.503, 10713.651, 447.110, 52823.419 24/09/16,10:47:50,03,08,1, 11.9,1,1, 14.503, 10713.652, 447.115, 52823.418 24/09/16,10:47:50,04,08,1, 11.9,1,1, 14.503, 10713.675, 447.101, 52823.415 24/09/16,10:47:50,05,08,1, 11.9,1,1, 14.503, 10713.696, 447.109, 52823.366 24/09/16,10:47:50,06,08,1, 11.9,1,1, 14.503, 10713.703, 447.114, 52823.349 24/09/16,10:47:50,07,08,1, 11.9,1,1, 14.503, 10713.693, 447.144, 52823.367 24/09/16,10:47:50,08,08,1, 11.9,1,1, 14.503, 10713.701, 447.132, 52823.342 24/09/16,10:47:50,09,08,1, 11.9,1,1, 14.503, 10713.726, 447.117, 52823.305 24/09/16,10:47:50,10,08,1, 11.9,1,1, 14.503, 10713.745, 447.109, 52823.342 24/09/16,10:47:50,11,08,1, 11.9,1,1, 14.503, 10713.746, 447.122, 52823.283 24/09/16,10:47:50,12,08,1, 11.9,1,1, 14.503, 10713.735, 447.126, 52823.265 24/09/16,10:47:50,13,08,1, 11.9,1,1, 14.503, 10713.725, 447.132, 52823.329 24/09/16,10:47:50,14,08,1, 11.9,1,1, 14.503, 10713.765, 447.125, 52823.298 24/09/16,10:47:50,15,08,1, 11.9,1,1, 14.503, 10713.784, 447.120, 52823.267 24/09/16,10:47:50,16,08,1, 11.9,1,1, 14.503, 10713.781, 447.132, 52823.297 24/09/16,10:47:50,17,08,1, 11.9,1,1, 14.503, 10713.784, 447.144, 52823.295 24/09/16,10:47:50,18,08,1, 11.9,1,1, 14.503, 10713.791, 447.139, 52823.229 24/09/16,10:47:50,19,08,1, 11.9,1,1, 14.503, 10713.812, 447.160, 52823.260 24/09/16,10:47:51,00,08,1, 11.9,1,1, 14.505, 10713.805, 447.160, 52823.260 24/09/16,10:47:51,01,08,1, 11.9,1,1, 14.505, 10713.824, 447.151, 52823.221 24/09/16,10:47:51,02,08,1, 11.9,1,1, 14.505, 10713.817, 447.169, 52823.176 24/09/16,10:47:51,03,08,1, 11.9,1,1, 14.505, 10713.840, 447.141, 52823.228 24/09/16,10:47:51,04,08,1, 11.9,1,1, 14.505, 10713.842, 447.150, 52823.181 24/09/16,10:47:51,05,08,1, 11.9,1,1, 14.505, 10713.847, 447.133, 52823.191 24/09/16,10:47:51,06,08,1, 11.9,1,1, 14.505, 10713.879, 447.151, 52823.184 24/09/16,10:47:51,07,08,1, 11.9,1,1, 14.505, 10713.866, 447.131, 52823.165 24/09/16,10:47:51,08,08,1, 11.9,1,1, 14.505, 10713.901, 447.158, 52823.156 24/09/16,10:47:51,09,08,1, 11.9,1,1, 14.505, 10713.923, 447.158, 52823.140 24/09/16,10:47:51,10,08,1, 11.9,1,1, 14.505, 10713.909, 447.182, 52823.169 24/09/16,10:47:51,11,08,1, 11.9,1,1, 14.505, 10713.911, 447.127, 52823.155 24/09/16,10:47:51,12,08,1, 11.9,1,1, 14.505, 10713.942, 447.114, 52823.140 24/09/16,10:47:51,13,08,1, 11.9,1,1, 14.505, 10713.942, 447.139, 52823.107 24/09/16,10:47:51,14,08,1, 11.9,1,1, 14.505, 10713.946, 447.121, 52823.130 24/09/16,10:47:51,15,08,1, 11.9,1,1, 14.505, 10713.937, 447.146, 52823.108 24/09/16,10:47:51,16,08,1, 11.9,1,1, 14.505, 10713.953, 447.146, 52823.137 24/09/16,10:47:51,17,08,1, 11.9,1,1, 14.505, 10713.955, 447.128, 52823.101 24/09/16,10:47:51,18,08,1, 11.9,1,1, 14.505, 10713.966, 447.149, 52823.088 24/09/16,10:47:51,19,08,1, 11.9,1,1, 14.505, 10714.002, 447.153, 52823.086 24/09/16,10:47:52,00,08,1, 11.9,1,1, 14.502, 10713.997, 447.153, 52823.086 24/09/16,10:47:52,01,08,1, 11.9,1,1, 14.502, 10714.002, 447.091, 52823.065 24/09/16,10:47:52,02,08,1, 11.9,1,1, 14.502, 10714.005, 447.103, 52823.053 24/09/16,10:47:52,03,08,1, 11.9,1,1, 14.502, 10714.034, 447.115, 52823.018 24/09/16,10:47:52,04,08,1, 11.9,1,1, 14.502, 10714.027, 447.103, 52823.012 24/09/16,10:47:52,05,08,1, 11.9,1,1, 14.502, 10714.044, 447.118, 52823.018 24/09/16,10:47:52,06,08,1, 11.9,1,1, 14.502, 10714.036, 447.086, 52822.997 24/09/16,10:47:52,07,08,1, 11.9,1,1, 14.502, 10714.053, 447.096, 52823.001 24/09/16,10:47:52,08,08,1, 11.9,1,1, 14.502, 10714.060, 447.095, 52823.003 24/09/16,10:47:52,09,08,1, 11.9,1,1, 14.502, 10714.065, 447.068, 52822.989 24/09/16,10:47:52,10,08,1, 11.9,1,1, 14.502, 10714.090, 447.111, 52822.991 24/09/16,10:47:52,11,08,1, 11.9,1,1, 14.502, 10714.074, 447.062, 52822.954 24/09/16,10:47:52,12,08,1, 11.9,1,1, 14.502, 10714.083, 447.082, 52822.974 24/09/16,10:47:52,13,08,1, 11.9,1,1, 14.502, 10714.088, 447.043, 52822.929 24/09/16,10:47:52,14,08,1, 11.9,1,1, 14.502, 10714.103, 447.066, 52822.904 24/09/16,10:47:52,15,08,1, 11.9,1,1, 14.502, 10714.071, 447.042, 52822.912 24/09/16,10:47:52,16,08,1, 11.9,1,1, 14.502, 10714.106, 447.072, 52822.916 24/09/16,10:47:52,17,08,1, 11.9,1,1, 14.502, 10714.126, 447.054, 52822.873 24/09/16,10:47:52,18,08,1, 11.9,1,1, 14.502, 10714.146, 447.018, 52822.890 24/09/16,10:47:52,19,08,1, 11.9,1,1, 14.502, 10714.136, 447.042, 52822.874 24/09/16,10:47:53,00,08,1, 11.9,1,1, 14.505, 10714.130, 447.042, 52822.874 24/09/16,10:47:53,01,08,1, 11.9,1,1, 14.505, 10714.126, 447.049, 52822.891 24/09/16,10:47:53,02,08,1, 11.9,1,1, 14.505, 10714.132, 447.029, 52822.869 24/09/16,10:47:53,03,08,1, 11.9,1,1, 14.505, 10714.141, 447.027, 52822.788 24/09/16,10:47:53,04,08,1, 11.9,1,1, 14.505, 10714.142, 447.044, 52822.847 24/09/16,10:47:53,05,08,1, 11.9,1,1, 14.505, 10714.125, 447.039, 52822.872 24/09/16,10:47:53,06,08,1, 11.9,1,1, 14.505, 10714.153, 447.011, 52822.799 24/09/16,10:47:53,07,08,1, 11.9,1,1, 14.505, 10714.139, 447.015, 52822.744 24/09/16,10:47:53,08,08,1, 11.9,1,1, 14.505, 10714.145, 447.001, 52822.786 24/09/16,10:47:53,09,08,1, 11.9,1,1, 14.505, 10714.141, 447.025, 52822.823 24/09/16,10:47:53,10,08,1, 11.9,1,1, 14.505, 10714.140, 447.029, 52822.743 24/09/16,10:47:53,11,08,1, 11.9,1,1, 14.505, 10714.131, 447.015, 52822.764 24/09/16,10:47:53,12,08,1, 11.9,1,1, 14.505, 10714.147, 446.979, 52822.763 24/09/16,10:47:53,13,08,1, 11.9,1,1, 14.505, 10714.142, 447.034, 52822.772 24/09/16,10:47:53,14,08,1, 11.9,1,1, 14.505, 10714.143, 446.982, 52822.771 24/09/16,10:47:53,15,08,1, 11.9,1,1, 14.505, 10714.156, 446.994, 52822.764 24/09/16,10:47:53,16,08,1, 11.9,1,1, 14.505, 10714.152, 446.972, 52822.771 24/09/16,10:47:53,17,08,1, 11.9,1,1, 14.505, 10714.147, 446.974, 52822.699 24/09/16,10:47:53,18,08,1, 11.9,1,1, 14.505, 10714.142, 446.976, 52822.731 24/09/16,10:47:53,19,08,1, 11.9,1,1, 14.505, 10714.133, 446.989, 52822.729 24/09/16,10:47:54,00,08,1, 11.9,1,1, 14.505, 10714.130, 446.989, 52822.729 24/09/16,10:47:54,01,08,1, 11.9,1,1, 14.505, 10714.114, 446.936, 52822.668 24/09/16,10:47:54,02,08,1, 11.9,1,1, 14.505, 10714.110, 446.956, 52822.643 24/09/16,10:47:54,03,08,1, 11.9,1,1, 14.505, 10714.098, 446.932, 52822.680 24/09/16,10:47:54,04,08,1, 11.9,1,1, 14.505, 10714.111, 446.953, 52822.700 24/09/16,10:47:54,05,08,1, 11.9,1,1, 14.505, 10714.105, 446.967, 52822.655 24/09/16,10:47:54,06,08,1, 11.9,1,1, 14.505, 10714.087, 446.934, 52822.694 24/09/16,10:47:54,07,08,1, 11.9,1,1, 14.505, 10714.096, 446.922, 52822.642 24/09/16,10:47:54,08,08,1, 11.9,1,1, 14.505, 10714.090, 446.884, 52822.586 24/09/16,10:47:54,09,08,1, 11.9,1,1, 14.505, 10714.084, 446.886, 52822.638 24/09/16,10:47:54,10,08,1, 11.9,1,1, 14.505, 10714.089, 446.901, 52822.627 24/09/16,10:47:54,11,08,1, 11.9,1,1, 14.505, 10714.085, 446.874, 52822.597 24/09/16,10:47:54,12,08,1, 11.9,1,1, 14.505, 10714.052, 446.858, 52822.579 24/09/16,10:47:54,13,08,1, 11.9,1,1, 14.505, 10714.054, 446.836, 52822.526 24/09/16,10:47:54,14,08,1, 11.9,1,1, 14.505, 10714.028, 446.806, 52822.592 24/09/16,10:47:54,15,08,1, 11.9,1,1, 14.505, 10714.038, 446.821, 52822.637 24/09/16,10:47:54,16,08,1, 11.9,1,1, 14.505, 10714.034, 446.788, 52822.589 24/09/16,10:47:54,17,08,1, 11.9,1,1, 14.505, 10714.020, 446.785, 52822.566 24/09/16,10:47:54,18,08,1, 11.9,1,1, 14.505, 10714.009, 446.773, 52822.554 24/09/16,10:47:54,19,08,1, 11.9,1,1, 14.505, 10714.011, 446.749, 52822.570 24/09/16,10:47:55,00,08,1, 11.9,1,1, 14.507, 10714.005, 446.749, 52822.570 24/09/16,10:47:55,01,08,1, 11.9,1,1, 14.507, 10713.990, 446.744, 52822.583 24/09/16,10:47:55,02,08,1, 11.9,1,1, 14.507, 10713.990, 446.706, 52822.522 24/09/16,10:47:55,03,08,1, 11.9,1,1, 14.507, 10713.954, 446.713, 52822.475 24/09/16,10:47:55,04,08,1, 11.9,1,1, 14.507, 10713.965, 446.714, 52822.485 24/09/16,10:47:55,05,08,1, 11.9,1,1, 14.507, 10713.977, 446.713, 52822.520 24/09/16,10:47:55,06,08,1, 11.9,1,1, 14.507, 10713.960, 446.688, 52822.443 24/09/16,10:47:55,07,08,1, 11.9,1,1, 14.507, 10713.950, 446.675, 52822.511 24/09/16,10:47:55,08,08,1, 11.9,1,1, 14.507, 10713.940, 446.649, 52822.448 24/09/16,10:47:55,09,08,1, 11.9,1,1, 14.507, 10713.957, 446.647, 52822.493 24/09/16,10:47:55,10,08,1, 11.9,1,1, 14.507, 10713.955, 446.631, 52822.402 24/09/16,10:47:55,11,08,1, 11.9,1,1, 14.507, 10713.932, 446.638, 52822.444 24/09/16,10:47:55,12,08,1, 11.9,1,1, 14.507, 10713.929, 446.600, 52822.440 24/09/16,10:47:55,13,08,1, 11.9,1,1, 14.507, 10713.918, 446.604, 52822.436 24/09/16,10:47:55,14,08,1, 11.9,1,1, 14.507, 10713.908, 446.577, 52822.397 24/09/16,10:47:55,15,08,1, 11.9,1,1, 14.507, 10713.909, 446.595, 52822.436 24/09/16,10:47:55,16,08,1, 11.9,1,1, 14.507, 10713.888, 446.580, 52822.383 24/09/16,10:47:55,17,08,1, 11.9,1,1, 14.507, 10713.877, 446.564, 52822.402 24/09/16,10:47:55,18,08,1, 11.9,1,1, 14.507, 10713.885, 446.567, 52822.383 24/09/16,10:47:55,19,08,1, 11.9,1,1, 14.507, 10713.905, 446.525, 52822.310 24/09/16,10:47:56,00,08,1, 11.9,1,1, 14.512, 10713.897, 446.525, 52822.310 24/09/16,10:47:56,01,08,1, 11.9,1,1, 14.512, 10713.903, 446.514, 52822.293 24/09/16,10:47:56,02,08,1, 11.9,1,1, 14.512, 10713.882, 446.503, 52822.389 24/09/16,10:47:56,03,08,1, 11.9,1,1, 14.512, 10713.853, 446.500, 52822.395 24/09/16,10:47:56,04,08,1, 11.9,1,1, 14.512, 10713.865, 446.500, 52822.354 24/09/16,10:47:56,05,08,1, 11.9,1,1, 14.512, 10713.843, 446.470, 52822.350 24/09/16,10:47:56,06,08,1, 11.9,1,1, 14.512, 10713.809, 446.449, 52822.283 24/09/16,10:47:56,07,08,1, 11.9,1,1, 14.512, 10713.820, 446.438, 52822.338 24/09/16,10:47:56,08,08,1, 11.9,1,1, 14.512, 10713.822, 446.433, 52822.365 24/09/16,10:47:56,09,08,1, 11.9,1,1, 14.512, 10713.808, 446.417, 52822.279 24/09/16,10:47:56,10,08,1, 11.9,1,1, 14.512, 10713.840, 446.433, 52822.287 24/09/16,10:47:56,11,08,1, 11.9,1,1, 14.512, 10713.772, 446.423, 52822.302 24/09/16,10:47:56,12,08,1, 11.9,1,1, 14.512, 10713.781, 446.402, 52822.335 24/09/16,10:47:56,13,08,1, 11.9,1,1, 14.512, 10713.770, 446.376, 52822.249 24/09/16,10:47:56,14,08,1, 11.9,1,1, 14.512, 10713.757, 446.380, 52822.193 24/09/16,10:47:56,15,08,1, 11.9,1,1, 14.512, 10713.753, 446.366, 52822.292 24/09/16,10:47:56,16,08,1, 11.9,1,1, 14.512, 10713.753, 446.342, 52822.282 24/09/16,10:47:56,17,08,1, 11.9,1,1, 14.512, 10713.746, 446.329, 52822.252 24/09/16,10:47:56,18,08,1, 11.9,1,1, 14.512, 10713.722, 446.333, 52822.261 24/09/16,10:47:56,19,08,1, 11.9,1,1, 14.512, 10713.725, 446.327, 52822.234 24/09/16,10:47:57,00,08,1, 11.9,1,1, 14.516, 10713.722, 446.327, 52822.234 24/09/16,10:47:57,01,08,1, 11.9,1,1, 14.516, 10713.703, 446.293, 52822.185 24/09/16,10:47:57,02,08,1, 11.9,1,1, 14.516, 10713.644, 446.507, 52823.273 24/09/16,10:47:57,03,08,1, 11.9,1,1, 14.516, 10713.623, 446.563, 52823.333 24/09/16,10:47:57,04,08,1, 11.9,1,1, 14.516, 10713.626, 446.534, 52823.338 24/09/16,10:47:57,05,08,1, 11.9,1,1, 14.516, 10713.623, 446.531, 52823.312 24/09/16,10:47:57,06,08,1, 11.9,1,1, 14.516, 10713.614, 446.535, 52823.318 24/09/16,10:47:57,07,08,1, 11.9,1,1, 14.516, 10713.611, 446.509, 52823.287 24/09/16,10:47:57,08,08,1, 11.9,1,1, 14.516, 10713.592, 446.496, 52823.335 24/09/16,10:47:57,09,08,1, 11.9,1,1, 14.516, 10713.591, 446.508, 52823.274 24/09/16,10:47:57,10,08,1, 11.9,1,1, 14.516, 10713.571, 446.475, 52823.237 24/09/16,10:47:57,11,08,1, 11.9,1,1, 14.516, 10713.573, 446.470, 52823.221 24/09/16,10:47:57,12,08,1, 11.9,1,1, 14.516, 10713.531, 446.478, 52823.274 24/09/16,10:47:57,13,08,1, 11.9,1,1, 14.516, 10713.548, 446.467, 52823.265 24/09/16,10:47:57,14,08,1, 11.9,1,1, 14.516, 10713.540, 446.458, 52823.295 24/09/16,10:47:57,15,08,1, 11.9,1,1, 14.516, 10713.505, 446.453, 52823.206 24/09/16,10:47:57,16,08,1, 11.9,1,1, 14.516, 10713.497, 446.448, 52823.203 24/09/16,10:47:57,17,08,1, 11.9,1,1, 14.516, 10713.452, 446.457, 52823.286 24/09/16,10:47:57,18,08,1, 11.9,1,1, 14.516, 10713.468, 446.440, 52823.191 24/09/16,10:47:57,19,08,1, 11.9,1,1, 14.516, 10713.464, 446.440, 52823.204 24/09/16,10:47:58,00,08,1, 11.8,1,1, 14.515, 10713.463, 446.440, 52823.204 24/09/16,10:47:58,01,08,1, 11.8,1,1, 14.515, 10713.443, 446.459, 52823.367 24/09/16,10:47:58,02,08,1, 11.8,1,1, 14.515, 10713.475, 446.426, 52823.196 24/09/16,10:47:58,03,08,1, 11.8,1,1, 14.515, 10713.413, 446.430, 52823.173 24/09/16,10:47:58,04,08,1, 11.8,1,1, 14.515, 10713.430, 446.420, 52823.189 24/09/16,10:47:58,05,08,1, 11.8,1,1, 14.515, 10713.392, 446.411, 52823.186 24/09/16,10:47:58,06,08,1, 11.8,1,1, 14.515, 10713.387, 446.407, 52823.206 24/09/16,10:47:58,07,08,1, 11.8,1,1, 14.515, 10713.367, 446.396, 52823.148 24/09/16,10:47:58,08,08,1, 11.8,1,1, 14.515, 10713.367, 446.411, 52823.149 24/09/16,10:47:58,09,08,1, 11.8,1,1, 14.515, 10713.345, 446.415, 52823.212 24/09/16,10:47:58,10,08,1, 11.8,1,1, 14.515, 10713.339, 446.407, 52823.114 24/09/16,10:47:58,11,08,1, 11.8,1,1, 14.515, 10713.348, 446.408, 52823.113 24/09/16,10:47:58,12,08,1, 11.8,1,1, 14.515, 10713.318, 446.394, 52823.092 24/09/16,10:47:58,13,08,1, 11.8,1,1, 14.515, 10713.327, 446.415, 52823.143 24/09/16,10:47:58,14,08,1, 11.8,1,1, 14.515, 10713.291, 446.418, 52823.149 24/09/16,10:47:58,15,08,1, 11.8,1,1, 14.515, 10713.277, 446.410, 52823.075 24/09/16,10:47:58,16,08,1, 11.8,1,1, 14.515, 10713.283, 446.409, 52823.184 24/09/16,10:47:58,17,08,1, 11.8,1,1, 14.515, 10713.303, 446.392, 52823.102 24/09/16,10:47:58,18,08,1, 11.8,1,1, 14.515, 10713.242, 446.410, 52823.159 24/09/16,10:47:58,19,08,1, 11.8,1,1, 14.515, 10713.225, 446.424, 52823.178 24/09/16,10:47:59,00,08,1, 11.9,1,1, 14.513, 10713.221, 446.424, 52823.178 24/09/16,10:47:59,01,08,1, 11.9,1,1, 14.513, 10713.227, 446.424, 52823.079 24/09/16,10:47:59,02,08,1, 11.9,1,1, 14.513, 10713.209, 446.414, 52823.112 24/09/16,10:47:59,03,08,1, 11.9,1,1, 14.513, 10713.202, 446.445, 52823.139 24/09/16,10:47:59,04,08,1, 11.9,1,1, 14.513, 10713.194, 446.428, 52823.064 24/09/16,10:47:59,05,08,1, 11.9,1,1, 14.513, 10713.188, 446.435, 52823.106 24/09/16,10:47:59,06,08,1, 11.9,1,1, 14.513, 10713.153, 446.453, 52823.077 24/09/16,10:47:59,07,08,1, 11.9,1,1, 14.513, 10713.143, 446.477, 52823.101 24/09/16,10:47:59,08,08,1, 11.9,1,1, 14.513, 10713.144, 446.471, 52823.129 24/09/16,10:47:59,09,08,1, 11.9,1,1, 14.513, 10713.097, 446.466, 52823.144 24/09/16,10:47:59,10,08,1, 11.9,1,1, 14.513, 10713.102, 446.482, 52823.114 24/09/16,10:47:59,11,08,1, 11.9,1,1, 14.513, 10713.102, 446.488, 52823.116 24/09/16,10:47:59,12,08,1, 11.9,1,1, 14.513, 10713.108, 446.515, 52823.056 24/09/16,10:47:59,13,08,1, 11.9,1,1, 14.513, 10713.101, 446.512, 52823.123 24/09/16,10:47:59,14,08,1, 11.9,1,1, 14.513, 10713.085, 446.516, 52823.107 24/09/16,10:47:59,15,08,1, 11.9,1,1, 14.513, 10713.084, 446.525, 52823.057 24/09/16,10:47:59,16,08,1, 11.9,1,1, 14.513, 10713.066, 446.525, 52823.090 24/09/16,10:47:59,17,08,1, 11.9,1,1, 14.513, 10713.047, 446.510, 52823.055 24/09/16,10:47:59,18,08,1, 11.9,1,1, 14.513, 10713.051, 446.547, 52823.065 24/09/16,10:47:59,19,08,1, 11.9,1,1, 14.513, 10713.035, 446.561, 52823.088 24/09/16,10:48:00,00,08,1, 11.9,1,1, 14.510, 10713.029, 446.561, 52823.088 24/09/16,10:48:00,01,08,1, 11.9,1,1, 14.510, 10713.022, 446.563, 52823.091 24/09/16,10:48:00,02,08,1, 11.9,1,1, 14.510, 10713.058, 446.355, 52822.028 24/09/16,10:48:00,03,08,1, 11.9,1,1, 14.510, 10713.056, 446.325, 52821.933 24/09/16,10:48:00,04,08,1, 11.9,1,1, 14.510, 10713.051, 446.329, 52821.905 24/09/16,10:48:00,05,08,1, 11.9,1,1, 14.510, 10713.041, 446.375, 52821.905 24/09/16,10:48:00,06,08,1, 11.9,1,1, 14.510, 10713.031, 446.375, 52821.956 24/09/16,10:48:00,07,08,1, 11.9,1,1, 14.510, 10713.011, 446.372, 52821.940 24/09/16,10:48:00,08,08,1, 11.9,1,1, 14.510, 10713.011, 446.405, 52821.959 24/09/16,10:48:00,09,08,1, 11.9,1,1, 14.510, 10712.995, 446.408, 52821.918 24/09/16,10:48:00,10,08,1, 11.9,1,1, 14.510, 10712.987, 446.422, 52821.999 24/09/16,10:48:00,11,08,1, 11.9,1,1, 14.510, 10712.996, 446.425, 52821.903 24/09/16,10:48:00,12,08,1, 11.9,1,1, 14.510, 10712.968, 446.450, 52821.894 24/09/16,10:48:00,13,08,1, 11.9,1,1, 14.510, 10712.981, 446.433, 52821.943 24/09/16,10:48:00,14,08,1, 11.9,1,1, 14.510, 10712.990, 446.458, 52821.965 24/09/16,10:48:00,15,08,1, 11.9,1,1, 14.510, 10712.986, 446.473, 52821.899 24/09/16,10:48:00,16,08,1, 11.9,1,1, 14.510, 10712.983, 446.489, 52822.000 24/09/16,10:48:00,17,08,1, 11.9,1,1, 14.510, 10712.976, 446.511, 52821.932 24/09/16,10:48:00,18,08,1, 11.9,1,1, 14.510, 10712.956, 446.511, 52821.949 24/09/16,10:48:00,19,08,1, 11.9,1,1, 14.510, 10712.986, 446.500, 52821.918 24/09/16,10:48:01,00,08,1, 11.9,1,1, 14.509, 10712.979, 446.500, 52821.918 24/09/16,10:48:01,01,08,1, 11.9,1,1, 14.509, 10712.961, 446.550, 52821.951 24/09/16,10:48:01,02,08,1, 11.9,1,1, 14.509, 10712.974, 446.539, 52821.942 24/09/16,10:48:01,03,08,1, 11.9,1,1, 14.509, 10712.966, 446.558, 52821.924 24/09/16,10:48:01,04,08,1, 11.9,1,1, 14.509, 10712.950, 446.566, 52821.943 24/09/16,10:48:01,05,08,1, 11.9,1,1, 14.509, 10712.973, 446.555, 52821.864 24/09/16,10:48:01,06,08,1, 11.9,1,1, 14.509, 10712.963, 446.554, 52821.890 24/09/16,10:48:01,07,08,1, 11.9,1,1, 14.509, 10712.966, 446.583, 52821.880 24/09/16,10:48:01,08,08,1, 11.9,1,1, 14.509, 10712.976, 446.594, 52821.906 24/09/16,10:48:01,09,08,1, 11.9,1,1, 14.509, 10712.967, 446.623, 52821.931 24/09/16,10:48:01,10,08,1, 11.9,1,1, 14.509, 10712.942, 446.612, 52821.886 24/09/16,10:48:01,11,08,1, 11.9,1,1, 14.509, 10712.958, 446.644, 52821.894 24/09/16,10:48:01,12,08,1, 11.9,1,1, 14.509, 10712.971, 446.648, 52821.896 24/09/16,10:48:01,13,08,1, 11.9,1,1, 14.509, 10712.958, 446.668, 52821.953 24/09/16,10:48:01,14,08,1, 11.9,1,1, 14.509, 10712.963, 446.666, 52821.917 24/09/16,10:48:01,15,08,1, 11.9,1,1, 14.509, 10712.933, 446.689, 52821.923 24/09/16,10:48:01,16,08,1, 11.9,1,1, 14.509, 10712.931, 446.695, 52821.931 24/09/16,10:48:01,17,08,1, 11.9,1,1, 14.509, 10712.962, 446.732, 52821.905 24/09/16,10:48:01,18,08,1, 11.9,1,1, 14.509, 10712.950, 446.764, 52821.908 24/09/16,10:48:01,19,08,1, 11.9,1,1, 14.509, 10712.969, 446.761, 52821.956 24/09/16,10:48:02,00,08,1, 11.8,1,1, 14.511, 10712.962, 446.761, 52821.956 24/09/16,10:48:02,01,08,1, 11.8,1,1, 14.511, 10712.994, 446.798, 52821.920 24/09/16,10:48:02,02,08,1, 11.8,1,1, 14.511, 10712.977, 446.801, 52821.861 24/09/16,10:48:02,03,08,1, 11.8,1,1, 14.511, 10712.969, 446.824, 52821.925 24/09/16,10:48:02,04,08,1, 11.8,1,1, 14.511, 10712.976, 446.818, 52821.885 24/09/16,10:48:02,05,08,1, 11.8,1,1, 14.511, 10713.008, 446.864, 52821.855 24/09/16,10:48:02,06,08,1, 11.8,1,1, 14.511, 10713.003, 446.865, 52821.837 24/09/16,10:48:02,07,08,1, 11.8,1,1, 14.511, 10713.014, 446.895, 52821.882 24/09/16,10:48:02,08,08,1, 11.8,1,1, 14.511, 10712.995, 446.891, 52821.870 24/09/16,10:48:02,09,08,1, 11.8,1,1, 14.511, 10713.051, 446.898, 52821.877 24/09/16,10:48:02,10,08,1, 11.8,1,1, 14.511, 10713.024, 446.894, 52821.904 24/09/16,10:48:02,11,08,1, 11.8,1,1, 14.511, 10713.012, 446.951, 52821.836 24/09/16,10:48:02,12,08,1, 11.8,1,1, 14.511, 10713.060, 446.965, 52821.867 24/09/16,10:48:02,13,08,1, 11.8,1,1, 14.511, 10713.020, 446.970, 52821.822 24/09/16,10:48:02,14,08,1, 11.8,1,1, 14.511, 10713.047, 447.006, 52821.892 24/09/16,10:48:02,15,08,1, 11.8,1,1, 14.511, 10713.059, 446.992, 52821.886 24/09/16,10:48:02,16,08,1, 11.8,1,1, 14.511, 10713.034, 447.022, 52821.929 24/09/16,10:48:02,17,08,1, 11.8,1,1, 14.511, 10713.050, 447.015, 52821.913 24/09/16,10:48:02,18,08,1, 11.8,1,1, 14.511, 10713.052, 447.068, 52821.914 24/09/16,10:48:02,19,08,1, 11.8,1,1, 14.511, 10713.059, 447.064, 52821.882 24/09/16,10:48:03,00,08,1, 11.9,1,1, 14.512, 10713.054, 447.064, 52821.882 24/09/16,10:48:03,01,08,1, 11.9,1,1, 14.512, 10713.074, 447.107, 52821.901 24/09/16,10:48:03,02,08,1, 11.9,1,1, 14.512, 10713.096, 447.100, 52821.876 24/09/16,10:48:03,03,08,1, 11.9,1,1, 14.512, 10713.098, 447.113, 52821.907 24/09/16,10:48:03,04,08,1, 11.9,1,1, 14.512, 10713.103, 447.144, 52821.907 24/09/16,10:48:03,05,08,1, 11.9,1,1, 14.512, 10713.123, 447.156, 52821.892 24/09/16,10:48:03,06,08,1, 11.9,1,1, 14.512, 10713.121, 447.174, 52821.939 24/09/16,10:48:03,07,08,1, 11.9,1,1, 14.512, 10713.149, 447.201, 52821.902 24/09/16,10:48:03,08,08,1, 11.9,1,1, 14.512, 10713.139, 447.220, 52821.895 24/09/16,10:48:03,09,08,1, 11.9,1,1, 14.512, 10713.135, 447.204, 52821.826 24/09/16,10:48:03,10,08,1, 11.9,1,1, 14.512, 10713.153, 447.210, 52821.844 24/09/16,10:48:03,11,08,1, 11.9,1,1, 14.512, 10713.153, 447.223, 52821.783 24/09/16,10:48:03,12,08,1, 11.9,1,1, 14.512, 10713.140, 447.243, 52821.851 24/09/16,10:48:03,13,08,1, 11.9,1,1, 14.512, 10713.148, 447.296, 52821.878 24/09/16,10:48:03,14,08,1, 11.9,1,1, 14.512, 10713.168, 447.285, 52821.847 24/09/16,10:48:03,15,08,1, 11.9,1,1, 14.512, 10713.182, 447.297, 52821.857 24/09/16,10:48:03,16,08,1, 11.9,1,1, 14.512, 10713.186, 447.330, 52821.841 24/09/16,10:48:03,17,08,1, 11.9,1,1, 14.512, 10713.212, 447.347, 52821.848 24/09/16,10:48:03,18,08,1, 11.9,1,1, 14.512, 10713.218, 447.342, 52821.828 24/09/16,10:48:03,19,08,1, 11.9,1,1, 14.512, 10713.202, 447.367, 52821.818 24/09/16,10:48:04,00,08,1, 11.9,1,1, 14.508, 10713.196, 447.367, 52821.818 24/09/16,10:48:04,01,08,1, 11.9,1,1, 14.508, 10713.243, 447.412, 52821.992 24/09/16,10:48:04,02,08,1, 11.9,1,1, 14.508, 10713.230, 447.408, 52821.753 24/09/16,10:48:04,03,08,1, 11.9,1,1, 14.508, 10713.215, 447.433, 52821.858 24/09/16,10:48:04,04,08,1, 11.9,1,1, 14.508, 10713.275, 447.448, 52821.834 24/09/16,10:48:04,05,08,1, 11.9,1,1, 14.508, 10713.266, 447.449, 52821.760 24/09/16,10:48:04,06,08,1, 11.9,1,1, 14.508, 10713.255, 447.487, 52821.800 24/09/16,10:48:04,07,08,1, 11.9,1,1, 14.508, 10713.257, 447.494, 52821.783 24/09/16,10:48:04,08,08,1, 11.9,1,1, 14.508, 10713.279, 447.506, 52821.739 24/09/16,10:48:04,09,08,1, 11.9,1,1, 14.508, 10713.266, 447.532, 52821.847 24/09/16,10:48:04,10,08,1, 11.9,1,1, 14.508, 10713.263, 447.527, 52821.768 24/09/16,10:48:04,11,08,1, 11.9,1,1, 14.508, 10713.257, 447.573, 52821.759 24/09/16,10:48:04,12,08,1, 11.9,1,1, 14.508, 10713.313, 447.572, 52821.736 24/09/16,10:48:04,13,08,1, 11.9,1,1, 14.508, 10713.301, 447.591, 52821.842 24/09/16,10:48:04,14,08,1, 11.9,1,1, 14.508, 10713.320, 447.607, 52821.722 24/09/16,10:48:04,15,08,1, 11.9,1,1, 14.508, 10713.287, 447.616, 52821.775 24/09/16,10:48:04,16,08,1, 11.9,1,1, 14.508, 10713.325, 447.633, 52821.771 24/09/16,10:48:04,17,08,1, 11.9,1,1, 14.508, 10713.312, 447.652, 52821.757 24/09/16,10:48:04,18,08,1, 11.9,1,1, 14.508, 10713.317, 447.662, 52821.734 24/09/16,10:48:04,19,08,1, 11.9,1,1, 14.508, 10713.330, 447.701, 52821.798 24/09/16,10:48:05,00,09,1, 11.9,1,1, 14.511, 10713.329, 447.701, 52821.798 24/09/16,10:48:05,01,09,1, 11.9,1,1, 14.511, 10713.327, 447.752, 52821.799 24/09/16,10:48:05,02,09,1, 11.9,1,1, 14.511, 10713.329, 447.760, 52821.803 24/09/16,10:48:05,03,09,1, 11.9,1,1, 14.511, 10713.339, 447.778, 52821.784 24/09/16,10:48:05,04,09,1, 11.9,1,1, 14.511, 10713.331, 447.798, 52821.736 24/09/16,10:48:05,05,09,1, 11.9,1,1, 14.511, 10713.333, 447.814, 52821.751 24/09/16,10:48:05,06,09,1, 11.9,1,1, 14.511, 10713.312, 447.832, 52821.733 24/09/16,10:48:05,07,09,1, 11.9,1,1, 14.511, 10713.310, 447.847, 52821.809 24/09/16,10:48:05,08,09,1, 11.9,1,1, 14.511, 10713.315, 447.885, 52821.780 24/09/16,10:48:05,09,09,1, 11.9,1,1, 14.511, 10713.331, 447.884, 52821.787 24/09/16,10:48:05,10,09,1, 11.9,1,1, 14.511, 10713.352, 447.895, 52821.738 24/09/16,10:48:05,11,09,1, 11.9,1,1, 14.511, 10713.334, 447.955, 52821.825 24/09/16,10:48:05,12,09,1, 11.9,1,1, 14.511, 10713.331, 447.942, 52821.799 24/09/16,10:48:05,13,09,1, 11.9,1,1, 14.511, 10713.314, 447.958, 52821.793 24/09/16,10:48:05,14,09,1, 11.9,1,1, 14.511, 10713.331, 447.977, 52821.732 24/09/16,10:48:05,15,09,1, 11.9,1,1, 14.511, 10713.320, 448.021, 52821.722 24/09/16,10:48:05,16,09,1, 11.9,1,1, 14.511, 10713.309, 448.044, 52821.723 24/09/16,10:48:05,17,09,1, 11.9,1,1, 14.511, 10713.313, 448.046, 52821.743 24/09/16,10:48:05,18,09,1, 11.9,1,1, 14.511, 10713.319, 448.061, 52821.709 24/09/16,10:48:05,19,09,1, 11.9,1,1, 14.511, 10713.292, 448.075, 52821.695 24/09/16,10:48:06,00,09,1, 11.9,1,1, 14.515, 10713.288, 448.075, 52821.695 24/09/16,10:48:06,01,09,1, 11.9,1,1, 14.515, 10713.276, 448.166, 52821.783 24/09/16,10:48:06,02,09,1, 11.9,1,1, 14.515, 10713.274, 448.169, 52821.759 24/09/16,10:48:06,03,09,1, 11.9,1,1, 14.515, 10713.262, 448.186, 52821.761 24/09/16,10:48:06,04,09,1, 11.9,1,1, 14.515, 10713.257, 448.232, 52821.768 24/09/16,10:48:06,05,09,1, 11.9,1,1, 14.515, 10713.270, 448.267, 52821.755 24/09/16,10:48:06,06,09,1, 11.9,1,1, 14.515, 10713.255, 448.254, 52821.539 24/09/16,10:48:06,07,09,1, 11.9,1,1, 14.515, 10713.225, 448.310, 52821.824 24/09/16,10:48:06,08,09,1, 11.9,1,1, 14.515, 10713.258, 448.339, 52821.734 24/09/16,10:48:06,09,09,1, 11.9,1,1, 14.515, 10713.236, 448.386, 52821.752 24/09/16,10:48:06,10,09,1, 11.9,1,1, 14.515, 10713.215, 448.434, 52821.768 24/09/16,10:48:06,11,09,1, 11.9,1,1, 14.515, 10713.187, 448.466, 52821.728 24/09/16,10:48:06,12,09,1, 11.9,1,1, 14.515, 10713.156, 448.477, 52821.748 24/09/16,10:48:06,13,09,1, 11.9,1,1, 14.515, 10713.216, 448.489, 52821.769 24/09/16,10:48:06,14,09,1, 11.9,1,1, 14.515, 10713.181, 448.541, 52821.740 24/09/16,10:48:06,15,09,1, 11.9,1,1, 14.515, 10713.165, 448.566, 52821.750 24/09/16,10:48:06,16,09,1, 11.9,1,1, 14.515, 10713.157, 448.615, 52821.726 24/09/16,10:48:06,17,09,1, 11.9,1,1, 14.515, 10713.152, 448.611, 52821.754 24/09/16,10:48:06,18,09,1, 11.9,1,1, 14.515, 10713.129, 448.684, 52821.735 24/09/16,10:48:06,19,09,1, 11.9,1,1, 14.515, 10713.108, 448.721, 52821.849 24/09/16,10:48:07,00,08,1, 11.9,1,1, 14.508, 10713.104, 448.721, 52821.849 24/09/16,10:48:07,01,08,1, 11.9,1,1, 14.508, 10713.083, 448.775, 52821.798 24/09/16,10:48:07,02,08,1, 11.9,1,1, 14.508, 10713.095, 448.816, 52821.728 24/09/16,10:48:07,03,08,1, 11.9,1,1, 14.508, 10713.097, 448.833, 52821.776 24/09/16,10:48:07,04,08,1, 11.9,1,1, 14.508, 10713.069, 448.879, 52821.810 24/09/16,10:48:07,05,08,1, 11.9,1,1, 14.508, 10713.074, 448.918, 52821.773 24/09/16,10:48:07,06,08,1, 11.9,1,1, 14.508, 10713.051, 448.981, 52821.833 24/09/16,10:48:07,07,08,1, 11.9,1,1, 14.508, 10713.048, 448.996, 52821.839 24/09/16,10:48:07,08,08,1, 11.9,1,1, 14.508, 10713.034, 449.026, 52821.794 24/09/16,10:48:07,09,08,1, 11.9,1,1, 14.508, 10713.027, 449.038, 52821.733 24/09/16,10:48:07,10,08,1, 11.9,1,1, 14.508, 10713.007, 449.105, 52821.820 24/09/16,10:48:07,11,08,1, 11.9,1,1, 14.508, 10713.024, 449.122, 52821.821 24/09/16,10:48:07,12,08,1, 11.9,1,1, 14.508, 10713.001, 449.161, 52821.789 24/09/16,10:48:07,13,08,1, 11.9,1,1, 14.508, 10712.988, 449.189, 52821.810 24/09/16,10:48:07,14,08,1, 11.9,1,1, 14.508, 10712.983, 449.229, 52821.834 24/09/16,10:48:07,15,08,1, 11.9,1,1, 14.508, 10712.962, 449.242, 52821.785 24/09/16,10:48:07,16,08,1, 11.9,1,1, 14.508, 10712.937, 449.295, 52821.810 24/09/16,10:48:07,17,08,1, 11.9,1,1, 14.508, 10712.956, 449.308, 52821.779 24/09/16,10:48:07,18,08,1, 11.9,1,1, 14.508, 10712.936, 449.361, 52821.797 24/09/16,10:48:07,19,08,1, 11.9,1,1, 14.508, 10712.911, 449.412, 52821.849 24/09/16,10:48:08,00,08,1, 11.9,1,1, 14.515, 10712.904, 449.412, 52821.849 24/09/16,10:48:08,01,08,1, 11.9,1,1, 14.515, 10712.909, 449.452, 52821.803 24/09/16,10:48:08,02,08,1, 11.9,1,1, 14.515, 10712.904, 449.481, 52821.836 24/09/16,10:48:08,03,08,1, 11.9,1,1, 14.515, 10712.870, 449.507, 52821.782 24/09/16,10:48:08,04,08,1, 11.9,1,1, 14.515, 10712.891, 449.560, 52821.781 24/09/16,10:48:08,05,08,1, 11.9,1,1, 14.515, 10712.870, 449.585, 52821.844 24/09/16,10:48:08,06,08,1, 11.9,1,1, 14.515, 10712.867, 449.608, 52821.778 24/09/16,10:48:08,07,08,1, 11.9,1,1, 14.515, 10712.863, 449.634, 52821.842 24/09/16,10:48:08,08,08,1, 11.9,1,1, 14.515, 10712.830, 449.684, 52821.818 24/09/16,10:48:08,09,08,1, 11.9,1,1, 14.515, 10712.825, 449.696, 52821.844 24/09/16,10:48:08,10,08,1, 11.9,1,1, 14.515, 10712.833, 449.720, 52821.848 24/09/16,10:48:08,11,08,1, 11.9,1,1, 14.515, 10712.823, 449.766, 52821.848 24/09/16,10:48:08,12,08,1, 11.9,1,1, 14.515, 10712.800, 449.790, 52821.789 24/09/16,10:48:08,13,08,1, 11.9,1,1, 14.515, 10712.807, 449.822, 52821.823 24/09/16,10:48:08,14,08,1, 11.9,1,1, 14.515, 10712.804, 449.847, 52821.791 24/09/16,10:48:08,15,08,1, 11.9,1,1, 14.515, 10712.799, 449.844, 52821.821 24/09/16,10:48:08,16,08,1, 11.9,1,1, 14.515, 10712.793, 449.889, 52821.803 24/09/16,10:48:08,17,08,1, 11.9,1,1, 14.515, 10712.767, 449.910, 52821.812 24/09/16,10:48:08,18,08,1, 11.9,1,1, 14.515, 10712.775, 449.932, 52821.866 24/09/16,10:48:08,19,08,1, 11.9,1,1, 14.515, 10712.788, 449.958, 52821.805 24/09/16,10:48:09,00,08,1, 11.9,1,1, 14.509, 10712.787, 449.958, 52821.805 24/09/16,10:48:09,01,08,1, 11.9,1,1, 14.509, 10712.752, 449.995, 52821.878 24/09/16,10:48:09,02,08,1, 11.9,1,1, 14.509, 10712.761, 450.036, 52821.818 24/09/16,10:48:09,03,08,1, 11.9,1,1, 14.509, 10712.759, 450.027, 52821.804 24/09/16,10:48:09,04,08,1, 11.9,1,1, 14.509, 10712.732, 450.043, 52821.829 24/09/16,10:48:09,05,08,1, 11.9,1,1, 14.509, 10712.750, 450.066, 52821.884 24/09/16,10:48:09,06,08,1, 11.9,1,1, 14.509, 10712.743, 450.068, 52821.759 24/09/16,10:48:09,07,08,1, 11.9,1,1, 14.509, 10712.752, 450.094, 52821.751 24/09/16,10:48:09,08,08,1, 11.9,1,1, 14.509, 10712.719, 450.114, 52821.840 24/09/16,10:48:09,09,08,1, 11.9,1,1, 14.509, 10712.733, 450.118, 52821.804 24/09/16,10:48:09,10,08,1, 11.9,1,1, 14.509, 10712.720, 450.133, 52821.794 24/09/16,10:48:09,11,08,1, 11.9,1,1, 14.509, 10712.725, 450.174, 52821.819 24/09/16,10:48:09,12,08,1, 11.9,1,1, 14.509, 10712.736, 450.152, 52821.769 24/09/16,10:48:09,13,08,1, 11.9,1,1, 14.509, 10712.724, 450.174, 52821.793 24/09/16,10:48:09,14,08,1, 11.9,1,1, 14.509, 10712.756, 450.184, 52821.845 24/09/16,10:48:09,15,08,1, 11.9,1,1, 14.509, 10712.736, 450.208, 52821.802 24/09/16,10:48:09,16,08,1, 11.9,1,1, 14.509, 10712.719, 450.214, 52821.766 24/09/16,10:48:09,17,08,1, 11.9,1,1, 14.509, 10712.713, 450.223, 52821.733 24/09/16,10:48:09,18,08,1, 11.9,1,1, 14.509, 10712.711, 450.255, 52821.784 24/09/16,10:48:09,19,08,1, 11.9,1,1, 14.509, 10712.692, 450.272, 52821.795 24/09/16,10:48:10,00,08,1, 11.9,1,1, 14.512, 10712.687, 450.272, 52821.795 24/09/16,10:48:10,01,08,1, 11.9,1,1, 14.512, 10712.720, 450.300, 52821.750 24/09/16,10:48:10,02,08,1, 11.9,1,1, 14.512, 10712.726, 450.287, 52821.753 24/09/16,10:48:10,03,08,1, 11.9,1,1, 14.512, 10712.709, 450.316, 52821.657 24/09/16,10:48:10,04,08,1, 11.9,1,1, 14.512, 10712.722, 450.336, 52821.702 24/09/16,10:48:10,05,08,1, 11.9,1,1, 14.512, 10712.715, 450.326, 52821.683 24/09/16,10:48:10,06,08,1, 11.9,1,1, 14.512, 10712.677, 450.346, 52821.709 24/09/16,10:48:10,07,08,1, 11.9,1,1, 14.512, 10712.711, 450.352, 52821.716 24/09/16,10:48:10,08,08,1, 11.9,1,1, 14.512, 10712.720, 450.362, 52821.740 24/09/16,10:48:10,09,08,1, 11.9,1,1, 14.512, 10712.729, 450.392, 52821.696 24/09/16,10:48:10,10,08,1, 11.9,1,1, 14.512, 10712.709, 450.369, 52821.643 24/09/16,10:48:10,11,08,1, 11.9,1,1, 14.512, 10712.735, 450.386, 52821.666 24/09/16,10:48:10,12,08,1, 11.9,1,1, 14.512, 10712.728, 450.381, 52821.703 24/09/16,10:48:10,13,08,1, 11.9,1,1, 14.512, 10712.717, 450.399, 52821.641 24/09/16,10:48:10,14,08,1, 11.9,1,1, 14.512, 10712.731, 450.403, 52821.652 24/09/16,10:48:10,15,08,1, 11.9,1,1, 14.512, 10712.728, 450.408, 52821.629 24/09/16,10:48:10,16,08,1, 11.9,1,1, 14.512, 10712.710, 450.389, 52821.595 24/09/16,10:48:10,17,08,1, 11.9,1,1, 14.512, 10712.711, 450.421, 52821.577 24/09/16,10:48:10,18,08,1, 11.9,1,1, 14.512, 10712.688, 450.420, 52821.575 24/09/16,10:48:10,19,08,1, 11.9,1,1, 14.512, 10712.691, 450.433, 52821.624 24/09/16,10:48:11,00,08,1, 12.0,1,1, 14.512, 10712.687, 450.433, 52821.624 24/09/16,10:48:11,01,08,1, 12.0,1,1, 14.512, 10712.723, 450.411, 52821.557 24/09/16,10:48:11,02,08,1, 12.0,1,1, 14.512, 10712.717, 450.444, 52821.516 24/09/16,10:48:11,03,08,1, 12.0,1,1, 14.512, 10712.743, 450.469, 52821.541 24/09/16,10:48:11,04,08,1, 12.0,1,1, 14.512, 10712.706, 450.468, 52821.598 24/09/16,10:48:11,05,08,1, 12.0,1,1, 14.512, 10712.715, 450.493, 52821.616 24/09/16,10:48:11,06,08,1, 12.0,1,1, 14.512, 10712.705, 450.486, 52821.485 24/09/16,10:48:11,07,08,1, 12.0,1,1, 14.512, 10712.721, 450.502, 52821.570 24/09/16,10:48:11,08,08,1, 12.0,1,1, 14.512, 10712.711, 450.498, 52821.496 24/09/16,10:48:11,09,08,1, 12.0,1,1, 14.512, 10712.716, 450.516, 52821.479 24/09/16,10:48:11,10,08,1, 12.0,1,1, 14.512, 10712.709, 450.508, 52821.564 24/09/16,10:48:11,11,08,1, 12.0,1,1, 14.512, 10712.729, 450.500, 52821.583 24/09/16,10:48:11,12,08,1, 12.0,1,1, 14.512, 10712.726, 450.498, 52821.463 24/09/16,10:48:11,13,08,1, 12.0,1,1, 14.512, 10712.728, 450.523, 52821.456 24/09/16,10:48:11,14,08,1, 12.0,1,1, 14.512, 10712.741, 450.536, 52821.422 24/09/16,10:48:11,15,08,1, 12.0,1,1, 14.512, 10712.757, 450.537, 52821.452 24/09/16,10:48:11,16,08,1, 12.0,1,1, 14.512, 10712.739, 450.534, 52821.410 24/09/16,10:48:11,17,08,1, 12.0,1,1, 14.512, 10712.745, 450.561, 52821.446 24/09/16,10:48:11,18,08,1, 12.0,1,1, 14.512, 10712.741, 450.532, 52821.483 24/09/16,10:48:11,19,08,1, 12.0,1,1, 14.512, 10712.741, 450.552, 52821.402 24/09/16,10:48:12,00,08,1, 11.9,1,1, 14.516, 10712.737, 450.552, 52821.402 24/09/16,10:48:12,01,08,1, 11.9,1,1, 14.516, 10712.740, 450.541, 52821.431 24/09/16,10:48:12,02,08,1, 11.9,1,1, 14.516, 10712.761, 450.554, 52821.393 24/09/16,10:48:12,03,08,1, 11.9,1,1, 14.516, 10712.773, 450.549, 52821.410 24/09/16,10:48:12,04,08,1, 11.9,1,1, 14.516, 10712.775, 450.565, 52821.404 24/09/16,10:48:12,05,08,1, 11.9,1,1, 14.516, 10712.777, 450.583, 52821.399 24/09/16,10:48:12,06,08,1, 11.9,1,1, 14.516, 10712.783, 450.592, 52821.566 24/09/16,10:48:12,07,08,1, 11.9,1,1, 14.516, 10712.784, 450.582, 52821.307 24/09/16,10:48:12,08,08,1, 11.9,1,1, 14.516, 10712.765, 450.581, 52821.320 24/09/16,10:48:12,09,08,1, 11.9,1,1, 14.516, 10712.772, 450.593, 52821.294 24/09/16,10:48:12,10,08,1, 11.9,1,1, 14.516, 10712.790, 450.596, 52821.331 24/09/16,10:48:12,11,08,1, 11.9,1,1, 14.516, 10712.787, 450.609, 52821.365 24/09/16,10:48:12,12,08,1, 11.9,1,1, 14.516, 10712.756, 450.605, 52821.352 24/09/16,10:48:12,13,08,1, 11.9,1,1, 14.516, 10712.780, 450.606, 52821.314 24/09/16,10:48:12,14,08,1, 11.9,1,1, 14.516, 10712.768, 450.605, 52821.315 24/09/16,10:48:12,15,08,1, 11.9,1,1, 14.516, 10712.770, 450.611, 52821.273 24/09/16,10:48:12,16,08,1, 11.9,1,1, 14.516, 10712.767, 450.620, 52821.280 24/09/16,10:48:12,17,08,1, 11.9,1,1, 14.516, 10712.768, 450.620, 52821.287 24/09/16,10:48:12,18,08,1, 11.9,1,1, 14.516, 10712.767, 450.642, 52821.175 24/09/16,10:48:12,19,08,1, 11.9,1,1, 14.516, 10712.746, 450.641, 52821.211 24/09/16,10:48:13,00,08,1, 11.9,1,1, 14.520, 10712.745, 450.641, 52821.211 24/09/16,10:48:13,01,08,1, 11.9,1,1, 14.520, 10712.747, 450.632, 52821.271 24/09/16,10:48:13,02,08,1, 11.9,1,1, 14.520, 10712.736, 450.629, 52821.297 24/09/16,10:48:13,03,08,1, 11.9,1,1, 14.520, 10712.764, 450.646, 52821.283 24/09/16,10:48:13,04,08,1, 11.9,1,1, 14.520, 10712.748, 450.663, 52821.264 24/09/16,10:48:13,05,08,1, 11.9,1,1, 14.520, 10712.770, 450.656, 52821.256 24/09/16,10:48:13,06,08,1, 11.9,1,1, 14.520, 10712.764, 450.678, 52821.179 24/09/16,10:48:13,07,08,1, 11.9,1,1, 14.520, 10712.749, 450.642, 52821.179 24/09/16,10:48:13,08,08,1, 11.9,1,1, 14.520, 10712.797, 450.667, 52821.173 24/09/16,10:48:13,09,08,1, 11.9,1,1, 14.520, 10712.763, 450.668, 52821.163 24/09/16,10:48:13,10,08,1, 11.9,1,1, 14.520, 10712.781, 450.664, 52821.127 24/09/16,10:48:13,11,08,1, 11.9,1,1, 14.520, 10712.779, 450.677, 52821.179 24/09/16,10:48:13,12,08,1, 11.9,1,1, 14.520, 10712.778, 450.640, 52821.126 24/09/16,10:48:13,13,08,1, 11.9,1,1, 14.520, 10712.783, 450.648, 52821.137 24/09/16,10:48:13,14,08,1, 11.9,1,1, 14.520, 10712.792, 450.658, 52821.127 24/09/16,10:48:13,15,08,1, 11.9,1,1, 14.520, 10712.779, 450.656, 52821.148 24/09/16,10:48:13,16,08,1, 11.9,1,1, 14.520, 10712.774, 450.651, 52821.123 24/09/16,10:48:13,17,08,1, 11.9,1,1, 14.520, 10712.789, 450.669, 52821.155 24/09/16,10:48:13,18,08,1, 11.9,1,1, 14.520, 10712.775, 450.687, 52821.109 24/09/16,10:48:13,19,08,1, 11.9,1,1, 14.520, 10712.799, 450.673, 52821.091 24/09/16,10:48:14,00,08,1, 11.9,1,1, 14.511, 10712.795, 450.673, 52821.091 24/09/16,10:48:14,01,08,1, 11.9,1,1, 14.511, 10712.770, 450.671, 52821.092 24/09/16,10:48:14,02,08,1, 11.9,1,1, 14.511, 10712.816, 450.678, 52821.044 24/09/16,10:48:14,03,08,1, 11.9,1,1, 14.511, 10712.777, 450.675, 52821.068 24/09/16,10:48:14,04,08,1, 11.9,1,1, 14.511, 10712.794, 450.690, 52821.042 24/09/16,10:48:14,05,08,1, 11.9,1,1, 14.511, 10712.827, 450.671, 52821.031 24/09/16,10:48:14,06,08,1, 11.9,1,1, 14.511, 10712.827, 450.686, 52821.042 24/09/16,10:48:14,07,08,1, 11.9,1,1, 14.511, 10712.830, 450.678, 52821.007 24/09/16,10:48:14,08,08,1, 11.9,1,1, 14.511, 10712.819, 450.661, 52820.976 24/09/16,10:48:14,09,08,1, 11.9,1,1, 14.511, 10712.824, 450.673, 52820.957 24/09/16,10:48:14,10,08,1, 11.9,1,1, 14.511, 10712.857, 450.683, 52820.979 24/09/16,10:48:14,11,08,1, 11.9,1,1, 14.511, 10712.831, 450.684, 52821.033 24/09/16,10:48:14,12,08,1, 11.9,1,1, 14.511, 10712.847, 450.677, 52820.946 24/09/16,10:48:14,13,08,1, 11.9,1,1, 14.511, 10712.834, 450.688, 52820.951 24/09/16,10:48:14,14,08,1, 11.9,1,1, 14.511, 10712.829, 450.668, 52820.955 24/09/16,10:48:14,15,08,1, 11.9,1,1, 14.511, 10712.844, 450.668, 52820.938 24/09/16,10:48:14,16,08,1, 11.9,1,1, 14.511, 10712.848, 450.670, 52820.991 24/09/16,10:48:14,17,08,1, 11.9,1,1, 14.511, 10712.857, 450.682, 52820.921 24/09/16,10:48:14,18,08,1, 11.9,1,1, 14.511, 10712.876, 450.638, 52820.917 24/09/16,10:48:14,19,08,1, 11.9,1,1, 14.511, 10712.843, 450.685, 52820.959 24/09/16,10:48:15,00,08,1, 11.9,1,1, 14.515, 10712.837, 450.685, 52820.959 24/09/16,10:48:15,01,08,1, 11.9,1,1, 14.515, 10712.853, 450.666, 52820.917 24/09/16,10:48:15,02,08,1, 11.9,1,1, 14.515, 10712.853, 450.673, 52820.904 24/09/16,10:48:15,03,08,1, 11.9,1,1, 14.515, 10712.865, 450.668, 52820.849 24/09/16,10:48:15,04,08,1, 11.9,1,1, 14.515, 10712.857, 450.675, 52820.892 24/09/16,10:48:15,05,08,1, 11.9,1,1, 14.515, 10712.823, 450.673, 52820.865 24/09/16,10:48:15,06,08,1, 11.9,1,1, 14.515, 10712.840, 450.657, 52820.837 24/09/16,10:48:15,07,08,1, 11.9,1,1, 14.515, 10712.839, 450.627, 52820.836 24/09/16,10:48:15,08,08,1, 11.9,1,1, 14.515, 10712.834, 450.660, 52820.801 24/09/16,10:48:15,09,08,1, 11.9,1,1, 14.515, 10712.846, 450.655, 52820.830 24/09/16,10:48:15,10,08,1, 11.9,1,1, 14.515, 10712.869, 450.652, 52820.821 24/09/16,10:48:15,11,08,1, 11.9,1,1, 14.515, 10712.855, 450.636, 52820.866 24/09/16,10:48:15,12,08,1, 11.9,1,1, 14.515, 10712.870, 450.648, 52820.832 24/09/16,10:48:15,13,08,1, 11.9,1,1, 14.515, 10712.852, 450.656, 52820.868 24/09/16,10:48:15,14,08,1, 11.9,1,1, 14.515, 10712.860, 450.657, 52820.794 24/09/16,10:48:15,15,08,1, 11.9,1,1, 14.515, 10712.861, 450.643, 52820.829 24/09/16,10:48:15,16,08,1, 11.9,1,1, 14.515, 10712.879, 450.635, 52820.717 24/09/16,10:48:15,17,08,1, 11.9,1,1, 14.515, 10712.871, 450.607, 52820.708 24/09/16,10:48:15,18,08,1, 11.9,1,1, 14.515, 10712.857, 450.639, 52820.765 24/09/16,10:48:15,19,08,1, 11.9,1,1, 14.515, 10712.845, 450.599, 52820.692 24/09/16,10:48:16,00,08,1, 11.9,1,1, 14.516, 10712.837, 450.599, 52820.692 24/09/16,10:48:16,01,08,1, 11.9,1,1, 14.516, 10712.864, 450.589, 52820.720 24/09/16,10:48:16,02,08,1, 11.9,1,1, 14.516, 10712.836, 450.589, 52820.709 24/09/16,10:48:16,03,08,1, 11.9,1,1, 14.516, 10712.846, 450.584, 52820.759 24/09/16,10:48:16,04,08,1, 11.9,1,1, 14.516, 10712.831, 450.551, 52820.658 24/09/16,10:48:16,05,08,1, 11.9,1,1, 14.516, 10712.853, 450.573, 52820.742 24/09/16,10:48:16,06,08,1, 11.9,1,1, 14.516, 10712.839, 450.549, 52820.665 24/09/16,10:48:16,07,08,1, 11.9,1,1, 14.516, 10712.835, 450.551, 52820.724 24/09/16,10:48:16,08,08,1, 11.9,1,1, 14.516, 10712.847, 450.541, 52820.665 24/09/16,10:48:16,09,08,1, 11.9,1,1, 14.516, 10712.853, 450.523, 52820.651 24/09/16,10:48:16,10,08,1, 11.9,1,1, 14.516, 10712.835, 450.552, 52820.656 24/09/16,10:48:16,11,08,1, 11.9,1,1, 14.516, 10712.833, 450.533, 52820.664 24/09/16,10:48:16,12,08,1, 11.9,1,1, 14.516, 10712.817, 450.524, 52820.705 24/09/16,10:48:16,13,08,1, 11.9,1,1, 14.516, 10712.847, 450.513, 52820.632 24/09/16,10:48:16,14,08,1, 11.9,1,1, 14.516, 10712.829, 450.503, 52820.619 24/09/16,10:48:16,15,08,1, 11.9,1,1, 14.516, 10712.838, 450.488, 52820.600 24/09/16,10:48:16,16,08,1, 11.9,1,1, 14.516, 10712.843, 450.497, 52820.621 24/09/16,10:48:16,17,08,1, 11.9,1,1, 14.516, 10712.827, 450.474, 52820.604 24/09/16,10:48:16,18,08,1, 11.9,1,1, 14.516, 10712.808, 450.463, 52820.662 24/09/16,10:48:16,19,08,1, 11.9,1,1, 14.516, 10712.805, 450.479, 52820.606 24/09/16,10:48:17,00,08,1, 11.9,1,1, 14.519, 10712.804, 450.479, 52820.606 24/09/16,10:48:17,01,08,1, 11.9,1,1, 14.519, 10712.800, 450.429, 52820.511 24/09/16,10:48:17,02,08,1, 11.9,1,1, 14.519, 10712.805, 450.439, 52820.511 24/09/16,10:48:17,03,08,1, 11.9,1,1, 14.519, 10712.773, 450.463, 52820.513 24/09/16,10:48:17,04,08,1, 11.9,1,1, 14.519, 10712.770, 450.431, 52820.604 24/09/16,10:48:17,05,08,1, 11.9,1,1, 14.519, 10712.756, 450.404, 52820.502 24/09/16,10:48:17,06,08,1, 11.9,1,1, 14.519, 10712.780, 450.420, 52820.593 24/09/16,10:48:17,07,08,1, 11.9,1,1, 14.519, 10712.777, 450.378, 52820.444 24/09/16,10:48:17,08,08,1, 11.9,1,1, 14.519, 10712.767, 450.395, 52820.501 24/09/16,10:48:17,09,08,1, 11.9,1,1, 14.519, 10712.739, 450.398, 52820.532 24/09/16,10:48:17,10,08,1, 11.9,1,1, 14.519, 10712.722, 450.402, 52820.546 24/09/16,10:48:17,11,08,1, 11.9,1,1, 14.519, 10712.744, 450.376, 52820.453 24/09/16,10:48:17,12,08,1, 11.9,1,1, 14.519, 10712.723, 450.369, 52820.535 24/09/16,10:48:17,13,08,1, 11.9,1,1, 14.519, 10712.710, 450.355, 52820.421 24/09/16,10:48:17,14,08,1, 11.9,1,1, 14.519, 10712.695, 450.364, 52820.505 24/09/16,10:48:17,15,08,1, 11.9,1,1, 14.519, 10712.698, 450.356, 52820.460 24/09/16,10:48:17,16,08,1, 11.9,1,1, 14.519, 10712.687, 450.339, 52820.401 24/09/16,10:48:17,17,08,1, 11.9,1,1, 14.519, 10712.690, 450.329, 52820.359 24/09/16,10:48:17,18,08,1, 11.9,1,1, 14.519, 10712.653, 450.353, 52820.457 24/09/16,10:48:17,19,08,1, 11.9,1,1, 14.519, 10712.672, 450.319, 52820.381 24/09/16,10:48:18,00,07,1, 11.9,1,1, 14.516, 10712.670, 450.319, 52820.381 24/09/16,10:48:18,01,07,1, 11.9,1,1, 14.516, 10712.653, 450.304, 52820.471 24/09/16,10:48:18,02,07,1, 11.9,1,1, 14.516, 10712.649, 450.276, 52820.396 24/09/16,10:48:18,03,07,1, 11.9,1,1, 14.516, 10712.636, 450.291, 52820.332 24/09/16,10:48:18,04,07,1, 11.9,1,1, 14.516, 10712.601, 450.271, 52820.322 24/09/16,10:48:18,05,07,1, 11.9,1,1, 14.516, 10712.609, 450.277, 52820.343 24/09/16,10:48:18,06,07,1, 11.9,1,1, 14.516, 10712.592, 450.293, 52820.329 24/09/16,10:48:18,07,07,1, 11.9,1,1, 14.516, 10712.585, 450.261, 52820.342 24/09/16,10:48:18,08,07,1, 11.9,1,1, 14.516, 10712.563, 450.261, 52820.336 24/09/16,10:48:18,09,07,1, 11.9,1,1, 14.516, 10712.560, 450.265, 52820.359 24/09/16,10:48:18,10,07,1, 11.9,1,1, 14.516, 10712.550, 450.250, 52820.311 24/09/16,10:48:18,11,07,1, 11.9,1,1, 14.516, 10712.553, 450.226, 52820.319 24/09/16,10:48:18,12,07,1, 11.9,1,1, 14.516, 10712.544, 450.240, 52820.379 24/09/16,10:48:18,13,07,1, 11.9,1,1, 14.516, 10712.527, 450.223, 52820.290 24/09/16,10:48:18,14,07,1, 11.9,1,1, 14.516, 10712.519, 450.210, 52820.324 24/09/16,10:48:18,15,07,1, 11.9,1,1, 14.516, 10712.510, 450.210, 52820.304 24/09/16,10:48:18,16,07,1, 11.9,1,1, 14.516, 10712.500, 450.203, 52820.284 24/09/16,10:48:18,17,07,1, 11.9,1,1, 14.516, 10712.496, 450.191, 52820.362 24/09/16,10:48:18,18,07,1, 11.9,1,1, 14.516, 10712.500, 450.205, 52820.299 24/09/16,10:48:18,19,07,1, 11.9,1,1, 14.516, 10712.488, 450.202, 52820.267 24/09/16,10:48:19,00,08,1, 11.9,1,1, 14.516, 10712.487, 450.202, 52820.267 24/09/16,10:48:19,01,08,1, 11.9,1,1, 14.516, 10712.466, 450.165, 52820.342 24/09/16,10:48:19,02,08,1, 11.9,1,1, 14.516, 10712.477, 450.146, 52820.221 24/09/16,10:48:19,03,08,1, 11.9,1,1, 14.516, 10712.459, 450.115, 52820.198 24/09/16,10:48:19,04,08,1, 11.9,1,1, 14.516, 10712.477, 450.126, 52820.249 24/09/16,10:48:19,05,08,1, 11.9,1,1, 14.516, 10712.465, 450.124, 52820.191 24/09/16,10:48:19,06,08,1, 11.9,1,1, 14.516, 10712.437, 450.130, 52820.234 24/09/16,10:48:19,07,08,1, 11.9,1,1, 14.516, 10712.427, 450.099, 52820.213 24/09/16,10:48:19,08,08,1, 11.9,1,1, 14.516, 10712.432, 450.102, 52820.192 24/09/16,10:48:19,09,08,1, 11.9,1,1, 14.516, 10712.426, 450.081, 52820.190 24/09/16,10:48:19,10,08,1, 11.9,1,1, 14.516, 10712.430, 450.085, 52820.201 24/09/16,10:48:19,11,08,1, 11.9,1,1, 14.516, 10712.425, 450.066, 52820.248 24/09/16,10:48:19,12,08,1, 11.9,1,1, 14.516, 10712.446, 450.074, 52820.153 24/09/16,10:48:19,13,08,1, 11.9,1,1, 14.516, 10712.419, 450.050, 52820.209 24/09/16,10:48:19,14,08,1, 11.9,1,1, 14.516, 10712.415, 450.018, 52820.163 24/09/16,10:48:19,15,08,1, 11.9,1,1, 14.516, 10712.419, 450.025, 52820.184 24/09/16,10:48:19,16,08,1, 11.9,1,1, 14.516, 10712.397, 450.030, 52820.170 24/09/16,10:48:19,17,08,1, 11.9,1,1, 14.516, 10712.376, 450.036, 52820.210 24/09/16,10:48:19,18,08,1, 11.9,1,1, 14.516, 10712.420, 450.027, 52820.160 24/09/16,10:48:19,19,08,1, 11.9,1,1, 14.516, 10712.397, 450.011, 52820.174 24/09/16,10:48:20,00,07,1, 11.9,1,1, 14.518, 10712.395, 450.011, 52820.174 24/09/16,10:48:20,01,07,1, 11.9,1,1, 14.518, 10712.402, 450.010, 52820.165 24/09/16,10:48:20,02,07,1, 11.9,1,1, 14.518, 10712.380, 450.053, 52820.214 24/09/16,10:48:20,03,07,1, 11.9,1,1, 14.518, 10712.368, 450.027, 52820.152 24/09/16,10:48:20,04,07,1, 11.9,1,1, 14.518, 10712.374, 450.034, 52820.108 24/09/16,10:48:20,05,07,1, 11.9,1,1, 14.518, 10712.392, 450.013, 52820.159 24/09/16,10:48:20,06,07,1, 11.9,1,1, 14.518, 10712.377, 450.016, 52820.163 24/09/16,10:48:20,07,07,1, 11.9,1,1, 14.518, 10712.346, 450.001, 52820.095 24/09/16,10:48:20,08,07,1, 11.9,1,1, 14.518, 10712.353, 450.040, 52820.140 24/09/16,10:48:20,09,07,1, 11.9,1,1, 14.518, 10712.330, 450.042, 52820.170 24/09/16,10:48:20,10,07,1, 11.9,1,1, 14.518, 10712.325, 450.028, 52820.039 24/09/16,10:48:20,11,07,1, 11.9,1,1, 14.518, 10712.342, 450.026, 52820.154 24/09/16,10:48:20,12,07,1, 11.9,1,1, 14.518, 10712.306, 450.063, 52820.147 24/09/16,10:48:20,13,07,1, 11.9,1,1, 14.518, 10712.301, 450.066, 52820.100 24/09/16,10:48:20,14,07,1, 11.9,1,1, 14.518, 10712.295, 450.055, 52820.027 24/09/16,10:48:20,15,07,1, 11.9,1,1, 14.518, 10712.278, 450.051, 52820.120 24/09/16,10:48:20,16,07,1, 11.9,1,1, 14.518, 10712.278, 450.053, 52820.145 24/09/16,10:48:20,17,07,1, 11.9,1,1, 14.518, 10712.260, 450.064, 52820.081 24/09/16,10:48:20,18,07,1, 11.9,1,1, 14.518, 10712.249, 450.077, 52820.067 24/09/16,10:48:20,19,07,1, 11.9,1,1, 14.518, 10712.224, 450.079, 52820.106 24/09/16,10:48:21,00,07,1, 12.0,1,1, 14.518, 10712.219, 450.079, 52820.106 24/09/16,10:48:21,01,07,1, 12.0,1,1, 14.518, 10712.224, 450.083, 52820.023 24/09/16,10:48:21,02,07,1, 12.0,1,1, 14.518, 10712.195, 450.092, 52820.079 24/09/16,10:48:21,03,07,1, 12.0,1,1, 14.518, 10712.217, 450.127, 52820.072 24/09/16,10:48:21,04,07,1, 12.0,1,1, 14.518, 10712.194, 450.101, 52820.067 24/09/16,10:48:21,05,07,1, 12.0,1,1, 14.518, 10712.154, 450.106, 52819.994 24/09/16,10:48:21,06,07,1, 12.0,1,1, 14.518, 10712.155, 450.101, 52820.019 24/09/16,10:48:21,07,07,1, 12.0,1,1, 14.518, 10712.148, 450.140, 52820.060 24/09/16,10:48:21,08,07,1, 12.0,1,1, 14.518, 10712.123, 450.140, 52820.053 24/09/16,10:48:21,09,07,1, 12.0,1,1, 14.518, 10712.091, 450.137, 52820.059 24/09/16,10:48:21,10,07,1, 12.0,1,1, 14.518, 10712.076, 450.172, 52820.072 24/09/16,10:48:21,11,07,1, 12.0,1,1, 14.518, 10712.072, 450.164, 52820.049 24/09/16,10:48:21,12,07,1, 12.0,1,1, 14.518, 10712.058, 450.186, 52820.037 24/09/16,10:48:21,13,07,1, 12.0,1,1, 14.518, 10712.025, 450.198, 52820.065 24/09/16,10:48:21,14,07,1, 12.0,1,1, 14.518, 10711.994, 450.208, 52819.983 24/09/16,10:48:21,15,07,1, 12.0,1,1, 14.518, 10711.990, 450.211, 52820.032 24/09/16,10:48:21,16,07,1, 12.0,1,1, 14.518, 10711.974, 450.222, 52819.981 24/09/16,10:48:21,17,07,1, 12.0,1,1, 14.518, 10711.934, 450.241, 52819.996 24/09/16,10:48:21,18,07,1, 12.0,1,1, 14.518, 10711.916, 450.274, 52820.008 24/09/16,10:48:21,19,07,1, 12.0,1,1, 14.518, 10711.895, 450.247, 52819.976 24/09/16,10:48:22,00,07,1, 11.9,1,1, 14.520, 10711.894, 450.247, 52819.976 24/09/16,10:48:22,01,07,1, 11.9,1,1, 14.520, 10711.862, 450.290, 52820.025 24/09/16,10:48:22,02,07,1, 11.9,1,1, 14.520, 10711.824, 450.309, 52820.020 24/09/16,10:48:22,03,07,1, 11.9,1,1, 14.520, 10711.814, 450.331, 52819.995 24/09/16,10:48:22,04,07,1, 11.9,1,1, 14.520, 10711.777, 450.320, 52819.943 24/09/16,10:48:22,05,07,1, 11.9,1,1, 14.520, 10711.735, 450.363, 52820.034 24/09/16,10:48:22,06,07,1, 11.9,1,1, 14.520, 10711.732, 450.357, 52820.051 24/09/16,10:48:22,07,07,1, 11.9,1,1, 14.520, 10711.676, 450.363, 52820.058 24/09/16,10:48:22,08,07,1, 11.9,1,1, 14.520, 10711.651, 450.379, 52820.039 24/09/16,10:48:22,09,07,1, 11.9,1,1, 14.520, 10711.638, 450.379, 52820.041 24/09/16,10:48:22,10,07,1, 11.9,1,1, 14.520, 10711.590, 450.383, 52819.953 24/09/16,10:48:22,11,07,1, 11.9,1,1, 14.520, 10711.574, 450.383, 52819.989 24/09/16,10:48:22,12,07,1, 11.9,1,1, 14.520, 10711.551, 450.415, 52820.043 24/09/16,10:48:22,13,07,1, 11.9,1,1, 14.520, 10711.518, 450.405, 52820.000 24/09/16,10:48:22,14,07,1, 11.9,1,1, 14.520, 10711.469, 450.411, 52820.016 24/09/16,10:48:22,15,07,1, 11.9,1,1, 14.520, 10711.456, 450.421, 52819.976 24/09/16,10:48:22,16,07,1, 11.9,1,1, 14.520, 10711.438, 450.450, 52820.068 24/09/16,10:48:22,17,07,1, 11.9,1,1, 14.520, 10711.412, 450.451, 52820.034 24/09/16,10:48:22,18,07,1, 11.9,1,1, 14.520, 10711.383, 450.462, 52820.059 24/09/16,10:48:22,19,07,1, 11.9,1,1, 14.520, 10711.351, 450.482, 52820.076 24/09/16,10:48:23,00,07,1, 12.0,1,1, 14.518, 10711.343, 450.482, 52820.076 24/09/16,10:48:23,01,07,1, 12.0,1,1, 14.518, 10711.271, 450.467, 52820.054 24/09/16,10:48:23,02,07,1, 12.0,1,1, 14.518, 10711.271, 450.469, 52819.977 24/09/16,10:48:23,03,07,1, 12.0,1,1, 14.518, 10711.234, 450.463, 52820.033 24/09/16,10:48:23,04,07,1, 12.0,1,1, 14.518, 10711.186, 450.486, 52819.997 24/09/16,10:48:23,05,07,1, 12.0,1,1, 14.518, 10711.152, 450.475, 52820.007 24/09/16,10:48:23,06,07,1, 12.0,1,1, 14.518, 10711.131, 450.462, 52819.991 24/09/16,10:48:23,07,07,1, 12.0,1,1, 14.518, 10711.096, 450.453, 52820.020 24/09/16,10:48:23,08,07,1, 12.0,1,1, 14.518, 10711.062, 450.473, 52820.023 24/09/16,10:48:23,09,07,1, 12.0,1,1, 14.518, 10711.018, 450.482, 52819.971 24/09/16,10:48:23,10,07,1, 12.0,1,1, 14.518, 10710.986, 450.471, 52820.006 24/09/16,10:48:23,11,07,1, 12.0,1,1, 14.518, 10710.972, 450.468, 52820.029 24/09/16,10:48:23,12,07,1, 12.0,1,1, 14.518, 10710.964, 450.454, 52820.002 24/09/16,10:48:23,13,07,1, 12.0,1,1, 14.518, 10710.913, 450.473, 52820.030 24/09/16,10:48:23,14,07,1, 12.0,1,1, 14.518, 10710.900, 450.478, 52820.027 24/09/16,10:48:23,15,07,1, 12.0,1,1, 14.518, 10710.861, 450.440, 52819.994 24/09/16,10:48:23,16,07,1, 12.0,1,1, 14.518, 10710.846, 450.446, 52819.957 24/09/16,10:48:23,17,07,1, 12.0,1,1, 14.518, 10710.822, 450.439, 52819.978 24/09/16,10:48:23,18,07,1, 12.0,1,1, 14.518, 10710.811, 450.438, 52820.000 24/09/16,10:48:23,19,07,1, 12.0,1,1, 14.518, 10710.758, 450.445, 52819.964 24/09/16,10:48:24,00,07,1, 11.9,1,1, 14.518, 10710.751, 450.445, 52819.964 24/09/16,10:48:24,01,07,1, 11.9,1,1, 14.518, 10710.713, 450.451, 52819.964 24/09/16,10:48:24,02,07,1, 11.9,1,1, 14.518, 10710.693, 450.448, 52819.964 24/09/16,10:48:24,03,07,1, 11.9,1,1, 14.518, 10710.639, 450.418, 52819.959 24/09/16,10:48:24,04,07,1, 11.9,1,1, 14.518, 10710.647, 450.405, 52819.961 24/09/16,10:48:24,05,07,1, 11.9,1,1, 14.518, 10710.603, 450.417, 52819.974 24/09/16,10:48:24,06,07,1, 11.9,1,1, 14.518, 10710.587, 450.428, 52819.944 24/09/16,10:48:24,07,07,1, 11.9,1,1, 14.518, 10710.562, 450.423, 52819.915 24/09/16,10:48:24,08,07,1, 11.9,1,1, 14.518, 10710.543, 450.399, 52819.906 24/09/16,10:48:24,09,07,1, 11.9,1,1, 14.518, 10710.541, 450.400, 52819.878 24/09/16,10:48:24,10,07,1, 11.9,1,1, 14.518, 10710.527, 450.409, 52819.951 24/09/16,10:48:24,11,07,1, 11.9,1,1, 14.518, 10710.481, 450.396, 52819.907 24/09/16,10:48:24,12,07,1, 11.9,1,1, 14.518, 10710.460, 450.411, 52819.881 24/09/16,10:48:24,13,07,1, 11.9,1,1, 14.518, 10710.463, 450.380, 52819.863 24/09/16,10:48:24,14,07,1, 11.9,1,1, 14.518, 10710.438, 450.371, 52819.898 24/09/16,10:48:24,15,07,1, 11.9,1,1, 14.518, 10710.430, 450.388, 52819.885 24/09/16,10:48:24,16,07,1, 11.9,1,1, 14.518, 10710.421, 450.390, 52819.883 24/09/16,10:48:24,17,07,1, 11.9,1,1, 14.518, 10710.417, 450.392, 52819.882 24/09/16,10:48:24,18,07,1, 11.9,1,1, 14.518, 10710.396, 450.391, 52819.909 24/09/16,10:48:24,19,07,1, 11.9,1,1, 14.518, 10710.388, 450.409, 52819.869 24/09/16,10:48:25,00,07,1, 11.8,1,1, 14.521, 10710.384, 450.409, 52819.869 24/09/16,10:48:25,01,07,1, 11.8,1,1, 14.521, 10710.343, 450.402, 52819.900 24/09/16,10:48:25,02,07,1, 11.8,1,1, 14.521, 10710.320, 450.451, 52819.904 24/09/16,10:48:25,03,07,1, 11.8,1,1, 14.521, 10710.317, 450.432, 52819.849 24/09/16,10:48:25,04,07,1, 11.8,1,1, 14.521, 10710.294, 450.435, 52819.905 24/09/16,10:48:25,05,07,1, 11.8,1,1, 14.521, 10710.285, 450.435, 52819.862 24/09/16,10:48:25,06,07,1, 11.8,1,1, 14.521, 10710.279, 450.436, 52819.868 24/09/16,10:48:25,07,07,1, 11.8,1,1, 14.521, 10710.279, 450.472, 52819.847 24/09/16,10:48:25,08,07,1, 11.8,1,1, 14.521, 10710.272, 450.449, 52819.866 24/09/16,10:48:25,09,07,1, 11.8,1,1, 14.521, 10710.224, 450.443, 52819.810 24/09/16,10:48:25,10,07,1, 11.8,1,1, 14.521, 10710.231, 450.479, 52819.790 24/09/16,10:48:25,11,07,1, 11.8,1,1, 14.521, 10710.211, 450.509, 52819.844 24/09/16,10:48:25,12,07,1, 11.8,1,1, 14.521, 10710.185, 450.491, 52819.795 24/09/16,10:48:25,13,07,1, 11.8,1,1, 14.521, 10710.188, 450.508, 52819.842 24/09/16,10:48:25,14,07,1, 11.8,1,1, 14.521, 10710.192, 450.493, 52819.828 24/09/16,10:48:25,15,07,1, 11.8,1,1, 14.521, 10710.202, 450.494, 52819.784 24/09/16,10:48:25,16,07,1, 11.8,1,1, 14.521, 10710.176, 450.521, 52819.757 24/09/16,10:48:25,17,07,1, 11.8,1,1, 14.521, 10710.184, 450.513, 52819.749 24/09/16,10:48:25,18,07,1, 11.8,1,1, 14.521, 10710.151, 450.529, 52819.751 24/09/16,10:48:25,19,07,1, 11.8,1,1, 14.521, 10710.145, 450.550, 52819.806 24/09/16,10:48:26,00,07,1, 12.0,1,1, 14.525, 10710.142, 450.550, 52819.806 24/09/16,10:48:26,01,07,1, 12.0,1,1, 14.525, 10710.137, 450.580, 52819.799 24/09/16,10:48:26,02,07,1, 12.0,1,1, 14.525, 10710.126, 450.560, 52819.840 24/09/16,10:48:26,03,07,1, 12.0,1,1, 14.525, 10710.127, 450.563, 52819.772 24/09/16,10:48:26,04,07,1, 12.0,1,1, 14.525, 10710.135, 450.576, 52819.730 24/09/16,10:48:26,05,07,1, 12.0,1,1, 14.525, 10710.135, 450.573, 52819.691 24/09/16,10:48:26,06,07,1, 12.0,1,1, 14.525, 10710.147, 450.562, 52819.715 24/09/16,10:48:26,07,07,1, 12.0,1,1, 14.525, 10710.115, 450.584, 52819.809 24/09/16,10:48:26,08,07,1, 12.0,1,1, 14.525, 10710.126, 450.553, 52819.696 24/09/16,10:48:26,09,07,1, 12.0,1,1, 14.525, 10710.111, 450.571, 52819.834 24/09/16,10:48:26,10,07,1, 12.0,1,1, 14.525, 10710.122, 450.638, 52819.722 24/09/16,10:48:26,11,07,1, 12.0,1,1, 14.525, 10710.124, 450.615, 52819.791 24/09/16,10:48:26,12,07,1, 12.0,1,1, 14.525, 10710.129, 450.625, 52819.686 24/09/16,10:48:26,13,07,1, 12.0,1,1, 14.525, 10710.126, 450.637, 52819.796 24/09/16,10:48:26,14,07,1, 12.0,1,1, 14.525, 10710.129, 450.652, 52819.698 24/09/16,10:48:26,15,07,1, 12.0,1,1, 14.525, 10710.120, 450.633, 52819.732 24/09/16,10:48:26,16,07,1, 12.0,1,1, 14.525, 10710.143, 450.647, 52819.682 24/09/16,10:48:26,17,07,1, 12.0,1,1, 14.525, 10710.149, 450.655, 52819.739 24/09/16,10:48:26,18,07,1, 12.0,1,1, 14.525, 10710.143, 450.655, 52819.687 24/09/16,10:48:26,19,07,1, 12.0,1,1, 14.525, 10710.143, 450.685, 52819.726 24/09/16,10:48:27,00,08,1, 11.8,1,1, 14.522, 10710.142, 450.685, 52819.726 24/09/16,10:48:27,01,08,1, 11.8,1,1, 14.522, 10710.162, 450.673, 52819.667 24/09/16,10:48:27,02,08,1, 11.8,1,1, 14.522, 10710.146, 450.703, 52819.712 24/09/16,10:48:27,03,08,1, 11.8,1,1, 14.522, 10710.180, 450.686, 52819.621 24/09/16,10:48:27,04,08,1, 11.8,1,1, 14.522, 10710.169, 450.698, 52819.686 24/09/16,10:48:27,05,08,1, 11.8,1,1, 14.522, 10710.191, 450.699, 52819.637 24/09/16,10:48:27,06,08,1, 11.8,1,1, 14.522, 10710.176, 450.702, 52819.601 24/09/16,10:48:27,07,08,1, 11.8,1,1, 14.522, 10710.197, 450.722, 52819.680 24/09/16,10:48:27,08,08,1, 11.8,1,1, 14.522, 10710.217, 450.725, 52819.616 24/09/16,10:48:27,09,08,1, 11.8,1,1, 14.522, 10710.226, 450.734, 52819.625 24/09/16,10:48:27,10,08,1, 11.8,1,1, 14.522, 10710.205, 450.719, 52819.639 24/09/16,10:48:27,11,08,1, 11.8,1,1, 14.522, 10710.229, 450.771, 52819.597 24/09/16,10:48:27,12,08,1, 11.8,1,1, 14.522, 10710.199, 450.750, 52819.608 24/09/16,10:48:27,13,08,1, 11.8,1,1, 14.522, 10710.199, 450.766, 52819.636 24/09/16,10:48:27,14,08,1, 11.8,1,1, 14.522, 10710.219, 450.799, 52819.668 24/09/16,10:48:27,15,08,1, 11.8,1,1, 14.522, 10710.202, 450.793, 52819.625 24/09/16,10:48:27,16,08,1, 11.8,1,1, 14.522, 10710.202, 450.781, 52819.604 24/09/16,10:48:27,17,08,1, 11.8,1,1, 14.522, 10710.215, 450.788, 52819.583 24/09/16,10:48:27,18,08,1, 11.8,1,1, 14.522, 10710.231, 450.789, 52819.592 24/09/16,10:48:27,19,08,1, 11.8,1,1, 14.522, 10710.215, 450.795, 52819.572 24/09/16,10:48:28,00,07,1, 11.9,1,1, 14.523, 10710.208, 450.795, 52819.572 24/09/16,10:48:28,01,07,1, 11.9,1,1, 14.523, 10710.199, 450.812, 52819.544 24/09/16,10:48:28,02,07,1, 11.9,1,1, 14.523, 10710.186, 450.814, 52819.521 24/09/16,10:48:28,03,07,1, 11.9,1,1, 14.523, 10710.204, 450.828, 52819.596 24/09/16,10:48:28,04,07,1, 11.9,1,1, 14.523, 10710.178, 450.833, 52819.533 24/09/16,10:48:28,05,07,1, 11.9,1,1, 14.523, 10710.212, 450.842, 52819.569 24/09/16,10:48:28,06,07,1, 11.9,1,1, 14.523, 10710.200, 450.839, 52819.472 24/09/16,10:48:28,07,07,1, 11.9,1,1, 14.523, 10710.211, 450.866, 52819.579 24/09/16,10:48:28,08,07,1, 11.9,1,1, 14.523, 10710.177, 450.871, 52819.551 24/09/16,10:48:28,09,07,1, 11.9,1,1, 14.523, 10710.202, 450.848, 52819.499 24/09/16,10:48:28,10,07,1, 11.9,1,1, 14.523, 10710.174, 450.855, 52819.490 24/09/16,10:48:28,11,07,1, 11.9,1,1, 14.523, 10710.184, 450.845, 52819.488 24/09/16,10:48:28,12,07,1, 11.9,1,1, 14.523, 10710.177, 450.864, 52819.531 24/09/16,10:48:28,13,07,1, 11.9,1,1, 14.523, 10710.165, 450.876, 52819.533 24/09/16,10:48:28,14,07,1, 11.9,1,1, 14.523, 10710.163, 450.873, 52819.506 24/09/16,10:48:28,15,07,1, 11.9,1,1, 14.523, 10710.159, 450.865, 52819.474 24/09/16,10:48:28,16,07,1, 11.9,1,1, 14.523, 10710.153, 450.873, 52819.488 24/09/16,10:48:28,17,07,1, 11.9,1,1, 14.523, 10710.150, 450.885, 52819.490 24/09/16,10:48:28,18,07,1, 11.9,1,1, 14.523, 10710.156, 450.890, 52819.444 24/09/16,10:48:28,19,07,1, 11.9,1,1, 14.523, 10710.142, 450.889, 52819.435 24/09/16,10:48:29,00,08,1, 11.9,1,1, 14.521, 10710.142, 450.889, 52819.435 24/09/16,10:48:29,01,08,1, 11.9,1,1, 14.521, 10710.126, 450.884, 52819.498 24/09/16,10:48:29,02,08,1, 11.9,1,1, 14.521, 10710.105, 450.873, 52819.445 24/09/16,10:48:29,03,08,1, 11.9,1,1, 14.521, 10710.099, 450.872, 52819.510 24/09/16,10:48:29,04,08,1, 11.9,1,1, 14.521, 10710.088, 450.860, 52819.431 24/09/16,10:48:29,05,08,1, 11.9,1,1, 14.521, 10710.088, 450.890, 52819.439 24/09/16,10:48:29,06,08,1, 11.9,1,1, 14.521, 10710.042, 450.891, 52819.474 24/09/16,10:48:29,07,08,1, 11.9,1,1, 14.521, 10710.038, 450.893, 52819.405 24/09/16,10:48:29,08,08,1, 11.9,1,1, 14.521, 10710.040, 450.889, 52819.439 24/09/16,10:48:29,09,08,1, 11.9,1,1, 14.521, 10710.053, 450.884, 52819.420 24/09/16,10:48:29,10,08,1, 11.9,1,1, 14.521, 10710.020, 450.896, 52819.460 24/09/16,10:48:29,11,08,1, 11.9,1,1, 14.521, 10710.008, 450.898, 52819.442 24/09/16,10:48:29,12,08,1, 11.9,1,1, 14.521, 10710.013, 450.886, 52819.380 24/09/16,10:48:29,13,08,1, 11.9,1,1, 14.521, 10709.987, 450.890, 52819.385 24/09/16,10:48:29,14,08,1, 11.9,1,1, 14.521, 10709.980, 450.884, 52819.365 24/09/16,10:48:29,15,08,1, 11.9,1,1, 14.521, 10709.975, 450.890, 52819.383 24/09/16,10:48:29,16,08,1, 11.9,1,1, 14.521, 10709.979, 450.893, 52819.383 24/09/16,10:48:29,17,08,1, 11.9,1,1, 14.521, 10709.966, 450.896, 52819.380 24/09/16,10:48:29,18,08,1, 11.9,1,1, 14.521, 10709.962, 450.896, 52819.375 24/09/16,10:48:29,19,08,1, 11.9,1,1, 14.521, 10709.917, 450.907, 52819.395 24/09/16,10:48:30,00,08,1, 12.0,1,1, 14.521, 10709.916, 450.907, 52819.395 24/09/16,10:48:30,01,08,1, 12.0,1,1, 14.521, 10709.894, 450.897, 52819.335 24/09/16,10:48:30,02,08,1, 12.0,1,1, 14.521, 10709.875, 450.886, 52819.348 24/09/16,10:48:30,03,08,1, 12.0,1,1, 14.521, 10709.878, 450.902, 52819.330 24/09/16,10:48:30,04,08,1, 12.0,1,1, 14.521, 10709.858, 450.879, 52819.349 24/09/16,10:48:30,05,08,1, 12.0,1,1, 14.521, 10709.874, 450.891, 52819.352 24/09/16,10:48:30,06,08,1, 12.0,1,1, 14.521, 10709.825, 450.896, 52819.309 24/09/16,10:48:30,07,08,1, 12.0,1,1, 14.521, 10709.827, 450.898, 52819.348 24/09/16,10:48:30,08,08,1, 12.0,1,1, 14.521, 10709.829, 450.890, 52819.323 24/09/16,10:48:30,09,08,1, 12.0,1,1, 14.521, 10709.797, 450.889, 52819.300 24/09/16,10:48:30,10,08,1, 12.0,1,1, 14.521, 10709.778, 450.891, 52819.318 24/09/16,10:48:30,11,08,1, 12.0,1,1, 14.521, 10709.783, 450.882, 52819.338 24/09/16,10:48:30,12,08,1, 12.0,1,1, 14.521, 10709.770, 450.872, 52819.311 24/09/16,10:48:30,13,08,1, 12.0,1,1, 14.521, 10709.775, 450.893, 52819.259 24/09/16,10:48:30,14,08,1, 12.0,1,1, 14.521, 10709.738, 450.875, 52819.295 24/09/16,10:48:30,15,08,1, 12.0,1,1, 14.521, 10709.758, 450.892, 52819.316 24/09/16,10:48:30,16,08,1, 12.0,1,1, 14.521, 10709.705, 450.879, 52819.244 24/09/16,10:48:30,17,08,1, 12.0,1,1, 14.521, 10709.729, 450.869, 52819.223 24/09/16,10:48:30,18,08,1, 12.0,1,1, 14.521, 10709.686, 450.888, 52819.294 24/09/16,10:48:30,19,08,1, 12.0,1,1, 14.521, 10709.643, 450.858, 52819.248 24/09/16,10:48:31,00,08,1, 11.9,1,1, 14.524, 10709.641, 450.858, 52819.248 24/09/16,10:48:31,01,08,1, 11.9,1,1, 14.524, 10709.646, 450.863, 52819.302 24/09/16,10:48:31,02,08,1, 11.9,1,1, 14.524, 10709.623, 450.878, 52819.264 24/09/16,10:48:31,03,08,1, 11.9,1,1, 14.524, 10709.593, 450.839, 52819.271 24/09/16,10:48:31,04,08,1, 11.9,1,1, 14.524, 10709.594, 450.846, 52819.160 24/09/16,10:48:31,05,08,1, 11.9,1,1, 14.524, 10709.588, 450.845, 52819.247 24/09/16,10:48:31,06,08,1, 11.9,1,1, 14.524, 10709.527, 450.829, 52819.257 24/09/16,10:48:31,07,08,1, 11.9,1,1, 14.524, 10709.512, 450.830, 52819.197 24/09/16,10:48:31,08,08,1, 11.9,1,1, 14.524, 10709.521, 450.813, 52819.196 24/09/16,10:48:31,09,08,1, 11.9,1,1, 14.524, 10709.498, 450.836, 52819.237 24/09/16,10:48:31,10,08,1, 11.9,1,1, 14.524, 10709.472, 450.822, 52819.202 24/09/16,10:48:31,11,08,1, 11.9,1,1, 14.524, 10709.465, 450.779, 52819.164 24/09/16,10:48:31,12,08,1, 11.9,1,1, 14.524, 10709.435, 450.802, 52819.186 24/09/16,10:48:31,13,08,1, 11.9,1,1, 14.524, 10709.421, 450.810, 52819.140 24/09/16,10:48:31,14,08,1, 11.9,1,1, 14.524, 10709.419, 450.795, 52819.164 24/09/16,10:48:31,15,08,1, 11.9,1,1, 14.524, 10709.396, 450.783, 52819.193 24/09/16,10:48:31,16,08,1, 11.9,1,1, 14.524, 10709.391, 450.762, 52819.186 24/09/16,10:48:31,17,08,1, 11.9,1,1, 14.524, 10709.364, 450.772, 52819.136 24/09/16,10:48:31,18,08,1, 11.9,1,1, 14.524, 10709.334, 450.774, 52819.133 24/09/16,10:48:31,19,08,1, 11.9,1,1, 14.524, 10709.301, 450.752, 52819.198 24/09/16,10:48:32,00,08,1, 11.9,1,1, 14.527, 10709.299, 450.752, 52819.198 24/09/16,10:48:32,01,08,1, 11.9,1,1, 14.527, 10709.253, 450.729, 52819.118 24/09/16,10:48:32,02,08,1, 11.9,1,1, 14.527, 10709.244, 450.742, 52819.219 24/09/16,10:48:32,03,08,1, 11.9,1,1, 14.527, 10709.217, 450.779, 52819.209 24/09/16,10:48:32,04,08,1, 11.9,1,1, 14.527, 10709.235, 450.729, 52819.155 24/09/16,10:48:32,05,08,1, 11.9,1,1, 14.527, 10709.178, 450.752, 52819.217 24/09/16,10:48:32,06,08,1, 11.9,1,1, 14.527, 10709.152, 450.728, 52819.105 24/09/16,10:48:32,07,08,1, 11.9,1,1, 14.527, 10709.129, 450.717, 52819.095 24/09/16,10:48:32,08,08,1, 11.9,1,1, 14.527, 10709.114, 450.707, 52819.115 24/09/16,10:48:32,09,08,1, 11.9,1,1, 14.527, 10709.087, 450.709, 52819.085 24/09/16,10:48:32,10,08,1, 11.9,1,1, 14.527, 10709.043, 450.704, 52819.087 24/09/16,10:48:32,11,08,1, 11.9,1,1, 14.527, 10709.012, 450.718, 52819.144 24/09/16,10:48:32,12,08,1, 11.9,1,1, 14.527, 10708.976, 450.698, 52819.121 24/09/16,10:48:32,13,08,1, 11.9,1,1, 14.527, 10708.973, 450.710, 52819.125 24/09/16,10:48:32,14,08,1, 11.9,1,1, 14.527, 10708.933, 450.707, 52819.130 24/09/16,10:48:32,15,08,1, 11.9,1,1, 14.527, 10708.906, 450.692, 52819.118 24/09/16,10:48:32,16,08,1, 11.9,1,1, 14.527, 10708.856, 450.698, 52819.115 24/09/16,10:48:32,17,08,1, 11.9,1,1, 14.527, 10708.842, 450.686, 52819.101 24/09/16,10:48:32,18,08,1, 11.9,1,1, 14.527, 10708.819, 450.676, 52819.087 24/09/16,10:48:32,19,08,1, 11.9,1,1, 14.527, 10708.791, 450.666, 52819.089 24/09/16,10:48:33,00,09,1, 11.9,1,1, 14.527, 10708.790, 450.666, 52819.089 24/09/16,10:48:33,01,09,1, 11.9,1,1, 14.527, 10708.733, 450.671, 52819.039 24/09/16,10:48:33,02,09,1, 11.9,1,1, 14.527, 10708.714, 450.663, 52819.129 24/09/16,10:48:33,03,09,1, 11.9,1,1, 14.527, 10708.671, 450.656, 52819.133 24/09/16,10:48:33,04,09,1, 11.9,1,1, 14.527, 10708.639, 450.667, 52819.126 24/09/16,10:48:33,05,09,1, 11.9,1,1, 14.527, 10708.608, 450.644, 52819.077 24/09/16,10:48:33,06,09,1, 11.9,1,1, 14.527, 10708.577, 450.645, 52819.040 24/09/16,10:48:33,07,09,1, 11.9,1,1, 14.527, 10708.517, 450.655, 52819.138 24/09/16,10:48:33,08,09,1, 11.9,1,1, 14.527, 10708.472, 450.630, 52819.108 24/09/16,10:48:33,09,09,1, 11.9,1,1, 14.527, 10708.473, 450.636, 52819.076 24/09/16,10:48:33,10,09,1, 11.9,1,1, 14.527, 10708.446, 450.617, 52819.021 24/09/16,10:48:33,11,09,1, 11.9,1,1, 14.527, 10708.398, 450.614, 52819.099 24/09/16,10:48:33,12,09,1, 11.9,1,1, 14.527, 10708.379, 450.609, 52819.034 24/09/16,10:48:33,13,09,1, 11.9,1,1, 14.527, 10708.342, 450.596, 52819.031 24/09/16,10:48:33,14,09,1, 11.9,1,1, 14.527, 10708.298, 450.594, 52819.076 24/09/16,10:48:33,15,09,1, 11.9,1,1, 14.527, 10708.276, 450.568, 52819.058 24/09/16,10:48:33,16,09,1, 11.9,1,1, 14.527, 10708.242, 450.554, 52819.111 24/09/16,10:48:33,17,09,1, 11.9,1,1, 14.527, 10708.197, 450.556, 52819.013 24/09/16,10:48:33,18,09,1, 11.9,1,1, 14.527, 10708.158, 450.536, 52819.006 24/09/16,10:48:33,19,09,1, 11.9,1,1, 14.527, 10708.129, 450.514, 52819.014 24/09/16,10:48:34,00,09,1, 11.9,1,1, 14.528, 10708.122, 450.514, 52819.014 24/09/16,10:48:34,01,09,1, 11.9,1,1, 14.528, 10708.066, 450.502, 52819.040 24/09/16,10:48:34,02,09,1, 11.9,1,1, 14.528, 10708.043, 450.478, 52819.018 24/09/16,10:48:34,03,09,1, 11.9,1,1, 14.528, 10707.976, 450.459, 52818.995 24/09/16,10:48:34,04,09,1, 11.9,1,1, 14.528, 10707.955, 450.479, 52819.037 24/09/16,10:48:34,05,09,1, 11.9,1,1, 14.528, 10707.934, 450.453, 52819.009 24/09/16,10:48:34,06,09,1, 11.9,1,1, 14.528, 10707.885, 450.450, 52818.935 24/09/16,10:48:34,07,09,1, 11.9,1,1, 14.528, 10707.850, 450.452, 52819.032 24/09/16,10:48:34,08,09,1, 11.9,1,1, 14.528, 10707.796, 450.418, 52818.984 24/09/16,10:48:34,09,09,1, 11.9,1,1, 14.528, 10707.782, 450.422, 52818.968 24/09/16,10:48:34,10,09,1, 11.9,1,1, 14.528, 10707.742, 450.407, 52819.040 24/09/16,10:48:34,11,09,1, 11.9,1,1, 14.528, 10707.711, 450.391, 52818.991 24/09/16,10:48:34,12,09,1, 11.9,1,1, 14.528, 10707.691, 450.380, 52818.964 24/09/16,10:48:34,13,09,1, 11.9,1,1, 14.528, 10707.658, 450.373, 52818.941 24/09/16,10:48:34,14,09,1, 11.9,1,1, 14.528, 10707.608, 450.345, 52819.029 24/09/16,10:48:34,15,09,1, 11.9,1,1, 14.528, 10707.573, 450.330, 52819.011 24/09/16,10:48:34,16,09,1, 11.9,1,1, 14.528, 10707.593, 450.313, 52818.951 24/09/16,10:48:34,17,09,1, 11.9,1,1, 14.528, 10707.514, 450.310, 52818.984 24/09/16,10:48:34,18,09,1, 11.9,1,1, 14.528, 10707.494, 450.304, 52818.970 24/09/16,10:48:34,19,09,1, 11.9,1,1, 14.528, 10707.464, 450.268, 52818.920 24/09/16,10:48:35,00,08,1, 11.9,1,1, 14.525, 10707.463, 450.268, 52818.920 24/09/16,10:48:35,01,08,1, 11.9,1,1, 14.525, 10707.400, 450.249, 52818.932 24/09/16,10:48:35,02,08,1, 11.9,1,1, 14.525, 10707.365, 450.238, 52818.945 24/09/16,10:48:35,03,08,1, 11.9,1,1, 14.525, 10707.336, 450.218, 52818.994 24/09/16,10:48:35,04,08,1, 11.9,1,1, 14.525, 10707.295, 450.222, 52818.862 24/09/16,10:48:35,05,08,1, 11.9,1,1, 14.525, 10707.254, 450.196, 52818.870 24/09/16,10:48:35,06,08,1, 11.9,1,1, 14.525, 10707.242, 450.178, 52818.932 24/09/16,10:48:35,07,08,1, 11.9,1,1, 14.525, 10707.215, 450.149, 52818.895 24/09/16,10:48:35,08,08,1, 11.9,1,1, 14.525, 10707.144, 450.181, 52818.941 24/09/16,10:48:35,09,08,1, 11.9,1,1, 14.525, 10707.128, 450.153, 52818.949 24/09/16,10:48:35,10,08,1, 11.9,1,1, 14.525, 10707.119, 450.125, 52818.911 24/09/16,10:48:35,11,08,1, 11.9,1,1, 14.525, 10707.099, 450.113, 52818.854 24/09/16,10:48:35,12,08,1, 11.9,1,1, 14.525, 10707.061, 450.104, 52818.890 24/09/16,10:48:35,13,08,1, 11.9,1,1, 14.525, 10707.030, 450.067, 52818.876 24/09/16,10:48:35,14,08,1, 11.9,1,1, 14.525, 10706.992, 450.079, 52818.871 24/09/16,10:48:35,15,08,1, 11.9,1,1, 14.525, 10706.993, 450.083, 52818.889 24/09/16,10:48:35,16,08,1, 11.9,1,1, 14.525, 10706.964, 450.037, 52818.817 24/09/16,10:48:35,17,08,1, 11.9,1,1, 14.525, 10706.934, 450.009, 52818.795 24/09/16,10:48:35,18,08,1, 11.9,1,1, 14.525, 10706.928, 450.000, 52818.824 24/09/16,10:48:35,19,08,1, 11.9,1,1, 14.525, 10706.892, 449.982, 52818.821 24/09/16,10:48:36,00,09,1, 12.0,1,1, 14.529, 10706.887, 449.982, 52818.821 24/09/16,10:48:36,01,09,1, 12.0,1,1, 14.529, 10706.823, 449.965, 52818.776 24/09/16,10:48:36,02,09,1, 12.0,1,1, 14.529, 10706.793, 449.952, 52818.799 24/09/16,10:48:36,03,09,1, 12.0,1,1, 14.529, 10706.802, 449.919, 52818.770 24/09/16,10:48:36,04,09,1, 12.0,1,1, 14.529, 10706.768, 449.905, 52818.822 24/09/16,10:48:36,05,09,1, 12.0,1,1, 14.529, 10706.745, 449.902, 52818.777 24/09/16,10:48:36,06,09,1, 12.0,1,1, 14.529, 10706.735, 449.879, 52818.821 24/09/16,10:48:36,07,09,1, 12.0,1,1, 14.529, 10706.707, 449.869, 52818.824 24/09/16,10:48:36,08,09,1, 12.0,1,1, 14.529, 10706.658, 449.857, 52818.767 24/09/16,10:48:36,09,09,1, 12.0,1,1, 14.529, 10706.678, 449.824, 52818.812 24/09/16,10:48:36,10,09,1, 12.0,1,1, 14.529, 10706.645, 449.834, 52818.751 24/09/16,10:48:36,11,09,1, 12.0,1,1, 14.529, 10706.630, 449.798, 52818.745 24/09/16,10:48:36,12,09,1, 12.0,1,1, 14.529, 10706.641, 449.803, 52818.756 24/09/16,10:48:36,13,09,1, 12.0,1,1, 14.529, 10706.604, 449.769, 52818.756 24/09/16,10:48:36,14,09,1, 12.0,1,1, 14.529, 10706.587, 449.760, 52818.783 24/09/16,10:48:36,15,09,1, 12.0,1,1, 14.529, 10706.578, 449.751, 52818.726 24/09/16,10:48:36,16,09,1, 12.0,1,1, 14.529, 10706.540, 449.727, 52818.770 24/09/16,10:48:36,17,09,1, 12.0,1,1, 14.529, 10706.515, 449.707, 52818.730 24/09/16,10:48:36,18,09,1, 12.0,1,1, 14.529, 10706.505, 449.710, 52818.756 24/09/16,10:48:36,19,09,1, 12.0,1,1, 14.529, 10706.503, 449.695, 52818.685 24/09/16,10:48:37,00,09,1, 11.8,1,1, 14.529, 10706.495, 449.695, 52818.685 24/09/16,10:48:37,01,09,1, 11.8,1,1, 14.529, 10706.496, 449.666, 52818.658 24/09/16,10:48:37,02,09,1, 11.8,1,1, 14.529, 10706.457, 449.654, 52818.817 24/09/16,10:48:37,03,09,1, 11.8,1,1, 14.529, 10706.460, 449.632, 52818.767 24/09/16,10:48:37,04,09,1, 11.8,1,1, 14.529, 10706.475, 449.628, 52818.697 24/09/16,10:48:37,05,09,1, 11.8,1,1, 14.529, 10706.462, 449.607, 52818.680 24/09/16,10:48:37,06,09,1, 11.8,1,1, 14.529, 10706.436, 449.581, 52818.680 24/09/16,10:48:37,07,09,1, 11.8,1,1, 14.529, 10706.425, 449.604, 52818.734 24/09/16,10:48:37,08,09,1, 11.8,1,1, 14.529, 10706.432, 449.547, 52818.657 24/09/16,10:48:37,09,09,1, 11.8,1,1, 14.529, 10706.434, 449.551, 52818.635 24/09/16,10:48:37,10,09,1, 11.8,1,1, 14.529, 10706.435, 449.569, 52818.650 24/09/16,10:48:37,11,09,1, 11.8,1,1, 14.529, 10706.403, 449.525, 52818.563 24/09/16,10:48:37,12,09,1, 11.8,1,1, 14.529, 10706.440, 449.534, 52818.697 24/09/16,10:48:37,13,09,1, 11.8,1,1, 14.529, 10706.442, 449.514, 52818.648 24/09/16,10:48:37,14,09,1, 11.8,1,1, 14.529, 10706.406, 449.504, 52818.612 24/09/16,10:48:37,15,09,1, 11.8,1,1, 14.529, 10706.424, 449.481, 52818.598 24/09/16,10:48:37,16,09,1, 11.8,1,1, 14.529, 10706.398, 449.471, 52818.596 24/09/16,10:48:37,17,09,1, 11.8,1,1, 14.529, 10706.424, 449.451, 52818.585 24/09/16,10:48:37,18,09,1, 11.8,1,1, 14.529, 10706.416, 449.432, 52818.614 24/09/16,10:48:37,19,09,1, 11.8,1,1, 14.529, 10706.432, 449.438, 52818.592 24/09/16,10:48:38,00,08,1, 11.9,1,1, 14.528, 10706.428, 449.438, 52818.592 24/09/16,10:48:38,01,08,1, 11.9,1,1, 14.528, 10706.419, 449.415, 52818.650 24/09/16,10:48:38,02,08,1, 11.9,1,1, 14.528, 10706.437, 449.416, 52818.614 24/09/16,10:48:38,03,08,1, 11.9,1,1, 14.528, 10706.448, 449.413, 52818.590 24/09/16,10:48:38,04,08,1, 11.9,1,1, 14.528, 10706.451, 449.399, 52818.588 24/09/16,10:48:38,05,08,1, 11.9,1,1, 14.528, 10706.443, 449.391, 52818.569 24/09/16,10:48:38,06,08,1, 11.9,1,1, 14.528, 10706.454, 449.399, 52818.593 24/09/16,10:48:38,07,08,1, 11.9,1,1, 14.528, 10706.473, 449.369, 52818.546 24/09/16,10:48:38,08,08,1, 11.9,1,1, 14.528, 10706.489, 449.385, 52818.557 24/09/16,10:48:38,09,08,1, 11.9,1,1, 14.528, 10706.501, 449.355, 52818.489 24/09/16,10:48:38,10,08,1, 11.9,1,1, 14.528, 10706.511, 449.364, 52818.467 24/09/16,10:48:38,11,08,1, 11.9,1,1, 14.528, 10706.535, 449.356, 52818.503 24/09/16,10:48:38,12,08,1, 11.9,1,1, 14.528, 10706.522, 449.360, 52818.541 24/09/16,10:48:38,13,08,1, 11.9,1,1, 14.528, 10706.535, 449.358, 52818.511 24/09/16,10:48:38,14,08,1, 11.9,1,1, 14.528, 10706.562, 449.334, 52818.450 24/09/16,10:48:38,15,08,1, 11.9,1,1, 14.528, 10706.556, 449.324, 52818.435 24/09/16,10:48:38,16,08,1, 11.9,1,1, 14.528, 10706.585, 449.323, 52818.435 24/09/16,10:48:38,17,08,1, 11.9,1,1, 14.528, 10706.585, 449.337, 52818.417 24/09/16,10:48:38,18,08,1, 11.9,1,1, 14.528, 10706.585, 449.320, 52818.371 24/09/16,10:48:38,19,08,1, 11.9,1,1, 14.528, 10706.569, 449.323, 52818.426 24/09/16,10:48:39,00,08,1, 12.0,1,1, 14.528, 10706.562, 449.323, 52818.426 24/09/16,10:48:39,01,08,1, 12.0,1,1, 14.528, 10706.623, 449.320, 52818.429 24/09/16,10:48:39,02,08,1, 12.0,1,1, 14.528, 10706.647, 449.328, 52818.403 24/09/16,10:48:39,03,08,1, 12.0,1,1, 14.528, 10706.653, 449.315, 52818.357 24/09/16,10:48:39,04,08,1, 12.0,1,1, 14.528, 10706.633, 449.338, 52818.403 24/09/16,10:48:39,05,08,1, 12.0,1,1, 14.528, 10706.635, 449.312, 52818.401 24/09/16,10:48:39,06,08,1, 12.0,1,1, 14.528, 10706.662, 449.331, 52818.414 24/09/16,10:48:39,07,08,1, 12.0,1,1, 14.528, 10706.669, 449.333, 52818.376 24/09/16,10:48:39,08,08,1, 12.0,1,1, 14.528, 10706.678, 449.334, 52818.298 24/09/16,10:48:39,09,08,1, 12.0,1,1, 14.528, 10706.682, 449.341, 52818.313 24/09/16,10:48:39,10,08,1, 12.0,1,1, 14.528, 10706.684, 449.370, 52818.350 24/09/16,10:48:39,11,08,1, 12.0,1,1, 14.528, 10706.699, 449.392, 52818.334 24/09/16,10:48:39,12,08,1, 12.0,1,1, 14.528, 10706.708, 449.367, 52818.362 24/09/16,10:48:39,13,08,1, 12.0,1,1, 14.528, 10706.703, 449.378, 52818.291 24/09/16,10:48:39,14,08,1, 12.0,1,1, 14.528, 10706.695, 449.397, 52818.335 24/09/16,10:48:39,15,08,1, 12.0,1,1, 14.528, 10706.691, 449.408, 52818.407 24/09/16,10:48:39,16,08,1, 12.0,1,1, 14.528, 10706.725, 449.378, 52818.322 24/09/16,10:48:39,17,08,1, 12.0,1,1, 14.528, 10706.725, 449.414, 52818.377 24/09/16,10:48:39,18,08,1, 12.0,1,1, 14.528, 10706.732, 449.422, 52818.360 24/09/16,10:48:39,19,08,1, 12.0,1,1, 14.528, 10706.733, 449.452, 52818.375 24/09/16,10:48:40,00,08,1, 11.8,1,1, 14.530, 10706.729, 449.452, 52818.375 24/09/16,10:48:40,01,08,1, 11.8,1,1, 14.530, 10706.711, 449.450, 52818.315 24/09/16,10:48:40,02,08,1, 11.8,1,1, 14.530, 10706.725, 449.494, 52818.368 24/09/16,10:48:40,03,08,1, 11.8,1,1, 14.530, 10706.723, 449.480, 52818.282 24/09/16,10:48:40,04,08,1, 11.8,1,1, 14.530, 10706.724, 449.469, 52818.262 24/09/16,10:48:40,05,08,1, 11.8,1,1, 14.530, 10706.723, 449.508, 52818.299 24/09/16,10:48:40,06,08,1, 11.8,1,1, 14.530, 10706.734, 449.530, 52818.286 24/09/16,10:48:40,07,08,1, 11.8,1,1, 14.530, 10706.733, 449.539, 52818.290 24/09/16,10:48:40,08,08,1, 11.8,1,1, 14.530, 10706.699, 449.549, 52818.359 24/09/16,10:48:40,09,08,1, 11.8,1,1, 14.530, 10706.717, 449.569, 52818.350 24/09/16,10:48:40,10,08,1, 11.8,1,1, 14.530, 10706.719, 449.592, 52818.376 24/09/16,10:48:40,11,08,1, 11.8,1,1, 14.530, 10706.716, 449.591, 52818.308 24/09/16,10:48:40,12,08,1, 11.8,1,1, 14.530, 10706.681, 449.624, 52818.302 24/09/16,10:48:40,13,08,1, 11.8,1,1, 14.530, 10706.687, 449.654, 52818.332 24/09/16,10:48:40,14,08,1, 11.8,1,1, 14.530, 10706.666, 449.657, 52818.309 24/09/16,10:48:40,15,08,1, 11.8,1,1, 14.530, 10706.682, 449.672, 52818.292 24/09/16,10:48:40,16,08,1, 11.8,1,1, 14.530, 10706.673, 449.686, 52818.291 24/09/16,10:48:40,17,08,1, 11.8,1,1, 14.530, 10706.674, 449.686, 52818.285 24/09/16,10:48:40,18,08,1, 11.8,1,1, 14.530, 10706.664, 449.708, 52818.301 24/09/16,10:48:40,19,08,1, 11.8,1,1, 14.530, 10706.642, 449.714, 52818.326 24/09/16,10:48:41,00,08,1, 11.9,1,1, 14.530, 10706.637, 449.714, 52818.326 24/09/16,10:48:41,01,08,1, 11.9,1,1, 14.530, 10706.604, 449.752, 52818.347 24/09/16,10:48:41,02,08,1, 11.9,1,1, 14.530, 10706.630, 449.773, 52818.352 24/09/16,10:48:41,03,08,1, 11.9,1,1, 14.530, 10706.606, 449.804, 52818.321 24/09/16,10:48:41,04,08,1, 11.9,1,1, 14.530, 10706.593, 449.798, 52818.343 24/09/16,10:48:41,05,08,1, 11.9,1,1, 14.530, 10706.577, 449.826, 52818.304 24/09/16,10:48:41,06,08,1, 11.9,1,1, 14.530, 10706.545, 449.818, 52818.260 24/09/16,10:48:41,07,08,1, 11.9,1,1, 14.530, 10706.547, 449.833, 52818.294 24/09/16,10:48:41,08,08,1, 11.9,1,1, 14.530, 10706.540, 449.843, 52818.365 24/09/16,10:48:41,09,08,1, 11.9,1,1, 14.530, 10706.526, 449.838, 52818.326 24/09/16,10:48:41,10,08,1, 11.9,1,1, 14.530, 10706.509, 449.860, 52818.257 24/09/16,10:48:41,11,08,1, 11.9,1,1, 14.530, 10706.487, 449.871, 52818.224 24/09/16,10:48:41,12,08,1, 11.9,1,1, 14.530, 10706.459, 449.905, 52818.369 24/09/16,10:48:41,13,08,1, 11.9,1,1, 14.530, 10706.471, 449.928, 52818.348 24/09/16,10:48:41,14,08,1, 11.9,1,1, 14.530, 10706.432, 449.930, 52818.276 24/09/16,10:48:41,15,08,1, 11.9,1,1, 14.530, 10706.416, 449.945, 52818.276 24/09/16,10:48:41,16,08,1, 11.9,1,1, 14.530, 10706.395, 449.959, 52818.335 24/09/16,10:48:41,17,08,1, 11.9,1,1, 14.530, 10706.380, 449.965, 52818.269 24/09/16,10:48:41,18,08,1, 11.9,1,1, 14.530, 10706.363, 449.984, 52818.325 24/09/16,10:48:41,19,08,1, 11.9,1,1, 14.530, 10706.331, 449.966, 52818.313 24/09/16,10:48:42,00,08,1, 11.9,1,1, 14.533, 10706.328, 449.966, 52818.313 24/09/16,10:48:42,01,08,1, 11.9,1,1, 14.533, 10706.278, 450.003, 52818.313 24/09/16,10:48:42,02,08,1, 11.9,1,1, 14.533, 10706.295, 450.006, 52818.355 24/09/16,10:48:42,03,08,1, 11.9,1,1, 14.533, 10706.238, 450.043, 52818.249 24/09/16,10:48:42,04,08,1, 11.9,1,1, 14.533, 10706.212, 450.036, 52818.272 24/09/16,10:48:42,05,08,1, 11.9,1,1, 14.533, 10706.181, 450.044, 52818.263 24/09/16,10:48:42,06,08,1, 11.9,1,1, 14.533, 10706.184, 450.059, 52818.320 24/09/16,10:48:42,07,08,1, 11.9,1,1, 14.533, 10706.159, 450.072, 52818.296 24/09/16,10:48:42,08,08,1, 11.9,1,1, 14.533, 10706.130, 450.084, 52818.282 24/09/16,10:48:42,09,08,1, 11.9,1,1, 14.533, 10706.118, 450.078, 52818.288 24/09/16,10:48:42,10,08,1, 11.9,1,1, 14.533, 10706.107, 450.065, 52818.268 24/09/16,10:48:42,11,08,1, 11.9,1,1, 14.533, 10706.054, 450.073, 52818.255 24/09/16,10:48:42,12,08,1, 11.9,1,1, 14.533, 10706.023, 450.080, 52818.314 24/09/16,10:48:42,13,08,1, 11.9,1,1, 14.533, 10705.998, 450.104, 52818.323 24/09/16,10:48:42,14,08,1, 11.9,1,1, 14.533, 10705.976, 450.128, 52818.326 24/09/16,10:48:42,15,08,1, 11.9,1,1, 14.533, 10705.946, 450.112, 52818.223 24/09/16,10:48:42,16,08,1, 11.9,1,1, 14.533, 10705.903, 450.111, 52818.306 24/09/16,10:48:42,17,08,1, 11.9,1,1, 14.533, 10705.902, 450.117, 52818.347 24/09/16,10:48:42,18,08,1, 11.9,1,1, 14.533, 10705.869, 450.139, 52818.364 24/09/16,10:48:42,19,08,1, 11.9,1,1, 14.533, 10705.872, 450.150, 52818.318 24/09/16,10:48:43,00,08,1, 11.9,1,1, 14.528, 10705.869, 450.150, 52818.318 24/09/16,10:48:43,01,08,1, 11.9,1,1, 14.528, 10705.786, 450.151, 52818.304 24/09/16,10:48:43,02,08,1, 11.9,1,1, 14.528, 10705.766, 450.144, 52818.257 24/09/16,10:48:43,03,08,1, 11.9,1,1, 14.528, 10705.728, 450.164, 52818.272 24/09/16,10:48:43,04,08,1, 11.9,1,1, 14.528, 10705.709, 450.164, 52818.336 24/09/16,10:48:43,05,08,1, 11.9,1,1, 14.528, 10705.683, 450.169, 52818.317 24/09/16,10:48:43,06,08,1, 11.9,1,1, 14.528, 10705.632, 450.146, 52818.351 24/09/16,10:48:43,07,08,1, 11.9,1,1, 14.528, 10705.624, 450.170, 52818.281 24/09/16,10:48:43,08,08,1, 11.9,1,1, 14.528, 10705.573, 450.195, 52818.348 24/09/16,10:48:43,09,08,1, 11.9,1,1, 14.528, 10705.559, 450.186, 52818.271 24/09/16,10:48:43,10,08,1, 11.9,1,1, 14.528, 10705.522, 450.220, 52818.289 24/09/16,10:48:43,11,08,1, 11.9,1,1, 14.528, 10705.499, 450.191, 52818.275 24/09/16,10:48:43,12,08,1, 11.9,1,1, 14.528, 10705.487, 450.218, 52818.518 24/09/16,10:48:43,13,08,1, 11.9,1,1, 14.528, 10705.471, 450.205, 52818.226 24/09/16,10:48:43,14,08,1, 11.9,1,1, 14.528, 10705.382, 450.195, 52818.222 24/09/16,10:48:43,15,08,1, 11.9,1,1, 14.528, 10705.386, 450.222, 52818.287 24/09/16,10:48:43,16,08,1, 11.9,1,1, 14.528, 10705.363, 450.228, 52818.262 24/09/16,10:48:43,17,08,1, 11.9,1,1, 14.528, 10705.316, 450.232, 52818.274 24/09/16,10:48:43,18,08,1, 11.9,1,1, 14.528, 10705.315, 450.219, 52818.317 24/09/16,10:48:43,19,08,1, 11.9,1,1, 14.528, 10705.257, 450.229, 52818.312 24/09/16,10:48:44,00,08,1, 11.8,1,1, 14.531, 10705.252, 450.229, 52818.312 24/09/16,10:48:44,01,08,1, 11.8,1,1, 14.531, 10705.216, 450.233, 52818.307 24/09/16,10:48:44,02,08,1, 11.8,1,1, 14.531, 10705.176, 450.250, 52818.330 24/09/16,10:48:44,03,08,1, 11.8,1,1, 14.531, 10705.124, 450.238, 52818.271 24/09/16,10:48:44,04,08,1, 11.8,1,1, 14.531, 10705.123, 450.224, 52818.288 24/09/16,10:48:44,05,08,1, 11.8,1,1, 14.531, 10705.079, 450.234, 52818.323 24/09/16,10:48:44,06,08,1, 11.8,1,1, 14.531, 10705.058, 450.229, 52818.335 24/09/16,10:48:44,07,08,1, 11.8,1,1, 14.531, 10705.024, 450.202, 52818.342 24/09/16,10:48:44,08,08,1, 11.8,1,1, 14.531, 10704.980, 450.224, 52818.294 24/09/16,10:48:44,09,08,1, 11.8,1,1, 14.531, 10704.974, 450.221, 52818.313 24/09/16,10:48:44,10,08,1, 11.8,1,1, 14.531, 10704.960, 450.225, 52818.305 24/09/16,10:48:44,11,08,1, 11.8,1,1, 14.531, 10704.920, 450.206, 52818.297 24/09/16,10:48:44,12,08,1, 11.8,1,1, 14.531, 10704.887, 450.210, 52818.289 24/09/16,10:48:44,13,08,1, 11.8,1,1, 14.531, 10704.874, 450.199, 52818.320 24/09/16,10:48:44,14,08,1, 11.8,1,1, 14.531, 10704.835, 450.199, 52818.297 24/09/16,10:48:44,15,08,1, 11.8,1,1, 14.531, 10704.820, 450.186, 52818.352 24/09/16,10:48:44,16,08,1, 11.8,1,1, 14.531, 10704.781, 450.184, 52818.344 24/09/16,10:48:44,17,08,1, 11.8,1,1, 14.531, 10704.782, 450.180, 52818.327 24/09/16,10:48:44,18,08,1, 11.8,1,1, 14.531, 10704.760, 450.194, 52818.316 24/09/16,10:48:44,19,08,1, 11.8,1,1, 14.531, 10704.717, 450.182, 52818.334 24/09/16,10:48:45,00,08,1, 11.9,1,1, 14.534, 10704.709, 450.182, 52818.334 24/09/16,10:48:45,01,08,1, 11.9,1,1, 14.534, 10704.672, 450.145, 52818.307 24/09/16,10:48:45,02,08,1, 11.9,1,1, 14.534, 10704.644, 450.120, 52818.328 24/09/16,10:48:45,03,08,1, 11.9,1,1, 14.534, 10704.625, 450.135, 52818.309 24/09/16,10:48:45,04,08,1, 11.9,1,1, 14.534, 10704.592, 450.105, 52818.338 24/09/16,10:48:45,05,08,1, 11.9,1,1, 14.534, 10704.591, 450.125, 52818.280 24/09/16,10:48:45,06,08,1, 11.9,1,1, 14.534, 10704.530, 450.070, 52818.322 24/09/16,10:48:45,07,08,1, 11.9,1,1, 14.534, 10704.543, 450.064, 52818.310 24/09/16,10:48:45,08,08,1, 11.9,1,1, 14.534, 10704.532, 450.064, 52818.279 24/09/16,10:48:45,09,08,1, 11.9,1,1, 14.534, 10704.497, 450.051, 52818.333 24/09/16,10:48:45,10,08,1, 11.9,1,1, 14.534, 10704.476, 450.048, 52818.305 24/09/16,10:48:45,11,08,1, 11.9,1,1, 14.534, 10704.462, 450.036, 52818.329 24/09/16,10:48:45,12,08,1, 11.9,1,1, 14.534, 10704.425, 450.035, 52818.277 24/09/16,10:48:45,13,08,1, 11.9,1,1, 14.534, 10704.420, 449.992, 52818.243 24/09/16,10:48:45,14,08,1, 11.9,1,1, 14.534, 10704.394, 450.010, 52818.275 24/09/16,10:48:45,15,08,1, 11.9,1,1, 14.534, 10704.410, 449.971, 52818.220 24/09/16,10:48:45,16,08,1, 11.9,1,1, 14.534, 10704.362, 450.000, 52818.280 24/09/16,10:48:45,17,08,1, 11.9,1,1, 14.534, 10704.336, 449.959, 52818.297 24/09/16,10:48:45,18,08,1, 11.9,1,1, 14.534, 10704.316, 449.960, 52818.238 24/09/16,10:48:45,19,08,1, 11.9,1,1, 14.534, 10704.316, 449.945, 52818.244 24/09/16,10:48:46,00,08,1, 11.9,1,1, 14.531, 10704.309, 449.945, 52818.244 24/09/16,10:48:46,01,08,1, 11.9,1,1, 14.531, 10704.270, 449.920, 52818.273 24/09/16,10:48:46,02,08,1, 11.9,1,1, 14.531, 10704.256, 449.910, 52818.241 24/09/16,10:48:46,03,08,1, 11.9,1,1, 14.531, 10704.249, 449.901, 52818.253 24/09/16,10:48:46,04,08,1, 11.9,1,1, 14.531, 10704.251, 449.896, 52818.252 24/09/16,10:48:46,05,08,1, 11.9,1,1, 14.531, 10704.221, 449.873, 52818.220 24/09/16,10:48:46,06,08,1, 11.9,1,1, 14.531, 10704.209, 449.879, 52818.253 24/09/16,10:48:46,07,08,1, 11.9,1,1, 14.531, 10704.184, 449.865, 52818.240 24/09/16,10:48:46,08,08,1, 11.9,1,1, 14.531, 10704.158, 449.868, 52818.222 24/09/16,10:48:46,09,08,1, 11.9,1,1, 14.531, 10704.138, 449.827, 52818.212 24/09/16,10:48:46,10,08,1, 11.9,1,1, 14.531, 10704.144, 449.831, 52818.185 24/09/16,10:48:46,11,08,1, 11.9,1,1, 14.531, 10704.119, 449.822, 52818.219 24/09/16,10:48:46,12,08,1, 11.9,1,1, 14.531, 10704.114, 449.818, 52818.208 24/09/16,10:48:46,13,08,1, 11.9,1,1, 14.531, 10704.110, 449.811, 52818.233 24/09/16,10:48:46,14,08,1, 11.9,1,1, 14.531, 10704.087, 449.798, 52818.206 24/09/16,10:48:46,15,08,1, 11.9,1,1, 14.531, 10704.065, 449.763, 52818.226 24/09/16,10:48:46,16,08,1, 11.9,1,1, 14.531, 10704.044, 449.779, 52818.220 24/09/16,10:48:46,17,08,1, 11.9,1,1, 14.531, 10704.018, 449.752, 52818.212 24/09/16,10:48:46,18,08,1, 11.9,1,1, 14.531, 10704.019, 449.753, 52818.218 24/09/16,10:48:46,19,08,1, 11.9,1,1, 14.531, 10704.012, 449.746, 52818.265 24/09/16,10:48:47,00,08,1, 11.9,1,1, 14.531, 10704.008, 449.746, 52818.265 24/09/16,10:48:47,01,08,1, 11.9,1,1, 14.531, 10704.016, 449.725, 52818.152 24/09/16,10:48:47,02,08,1, 11.9,1,1, 14.531, 10703.995, 449.700, 52818.183 24/09/16,10:48:47,03,08,1, 11.9,1,1, 14.531, 10703.968, 449.705, 52818.153 24/09/16,10:48:47,04,08,1, 11.9,1,1, 14.531, 10703.981, 449.694, 52818.175 24/09/16,10:48:47,05,08,1, 11.9,1,1, 14.531, 10703.981, 449.691, 52818.152 24/09/16,10:48:47,06,08,1, 11.9,1,1, 14.531, 10703.954, 449.653, 52818.113 24/09/16,10:48:47,07,08,1, 11.9,1,1, 14.531, 10703.945, 449.701, 52818.199 24/09/16,10:48:47,08,08,1, 11.9,1,1, 14.531, 10703.945, 449.659, 52818.101 24/09/16,10:48:47,09,08,1, 11.9,1,1, 14.531, 10703.940, 449.649, 52818.127 24/09/16,10:48:47,10,08,1, 11.9,1,1, 14.531, 10703.921, 449.640, 52818.163 24/09/16,10:48:47,11,08,1, 11.9,1,1, 14.531, 10703.943, 449.640, 52818.154 24/09/16,10:48:47,12,08,1, 11.9,1,1, 14.531, 10703.910, 449.637, 52818.150 24/09/16,10:48:47,13,08,1, 11.9,1,1, 14.531, 10703.897, 449.622, 52818.186 24/09/16,10:48:47,14,08,1, 11.9,1,1, 14.531, 10703.907, 449.629, 52818.125 24/09/16,10:48:47,15,08,1, 11.9,1,1, 14.531, 10703.862, 449.638, 52818.172 24/09/16,10:48:47,16,08,1, 11.9,1,1, 14.531, 10703.884, 449.614, 52818.191 24/09/16,10:48:47,17,08,1, 11.9,1,1, 14.531, 10703.888, 449.594, 52818.150 24/09/16,10:48:47,18,08,1, 11.9,1,1, 14.531, 10703.885, 449.609, 52818.137 24/09/16,10:48:47,19,08,1, 11.9,1,1, 14.531, 10703.872, 449.584, 52818.136 24/09/16,10:48:48,00,09,1, 11.8,1,1, 14.532, 10703.866, 449.584, 52818.136 24/09/16,10:48:48,01,09,1, 11.8,1,1, 14.532, 10703.870, 449.571, 52818.096 24/09/16,10:48:48,02,09,1, 11.8,1,1, 14.532, 10703.884, 449.573, 52818.152 24/09/16,10:48:48,03,09,1, 11.8,1,1, 14.532, 10703.867, 449.564, 52818.174 24/09/16,10:48:48,04,09,1, 11.8,1,1, 14.532, 10703.850, 449.580, 52818.133 24/09/16,10:48:48,05,09,1, 11.8,1,1, 14.532, 10703.839, 449.548, 52818.088 24/09/16,10:48:48,06,09,1, 11.8,1,1, 14.532, 10703.843, 449.542, 52818.137 24/09/16,10:48:48,07,09,1, 11.8,1,1, 14.532, 10703.811, 449.533, 52818.044 24/09/16,10:48:48,08,09,1, 11.8,1,1, 14.532, 10703.834, 449.527, 52818.056 24/09/16,10:48:48,09,09,1, 11.8,1,1, 14.532, 10703.805, 449.513, 52818.123 24/09/16,10:48:48,10,09,1, 11.8,1,1, 14.532, 10703.810, 449.508, 52818.116 24/09/16,10:48:48,11,09,1, 11.8,1,1, 14.532, 10703.805, 449.515, 52818.091 24/09/16,10:48:48,12,09,1, 11.8,1,1, 14.532, 10703.828, 449.511, 52818.109 24/09/16,10:48:48,13,09,1, 11.8,1,1, 14.532, 10703.802, 449.498, 52818.074 24/09/16,10:48:48,14,09,1, 11.8,1,1, 14.532, 10703.823, 449.482, 52818.104 24/09/16,10:48:48,15,09,1, 11.8,1,1, 14.532, 10703.800, 449.480, 52818.013 24/09/16,10:48:48,16,09,1, 11.8,1,1, 14.532, 10703.785, 449.461, 52818.070 24/09/16,10:48:48,17,09,1, 11.8,1,1, 14.532, 10703.795, 449.442, 52818.089 24/09/16,10:48:48,18,09,1, 11.8,1,1, 14.532, 10703.799, 449.444, 52818.072 24/09/16,10:48:48,19,09,1, 11.8,1,1, 14.532, 10703.828, 449.428, 52818.048 24/09/16,10:48:49,00,08,1, 11.9,1,1, 14.534, 10703.825, 449.428, 52818.048 24/09/16,10:48:49,01,08,1, 11.9,1,1, 14.534, 10703.793, 449.410, 52818.087 24/09/16,10:48:49,02,08,1, 11.9,1,1, 14.534, 10703.802, 449.395, 52817.946 24/09/16,10:48:49,03,08,1, 11.9,1,1, 14.534, 10703.806, 449.398, 52817.959 24/09/16,10:48:49,04,08,1, 11.9,1,1, 14.534, 10703.805, 449.380, 52817.955 24/09/16,10:48:49,05,08,1, 11.9,1,1, 14.534, 10703.810, 449.399, 52818.103 24/09/16,10:48:49,06,08,1, 11.9,1,1, 14.534, 10703.777, 449.399, 52818.032 24/09/16,10:48:49,07,08,1, 11.9,1,1, 14.534, 10703.791, 449.386, 52818.009 24/09/16,10:48:49,08,08,1, 11.9,1,1, 14.534, 10703.769, 449.371, 52817.998 24/09/16,10:48:49,09,08,1, 11.9,1,1, 14.534, 10703.778, 449.341, 52817.975 24/09/16,10:48:49,10,08,1, 11.9,1,1, 14.534, 10703.774, 449.334, 52817.970 24/09/16,10:48:49,11,08,1, 11.9,1,1, 14.534, 10703.744, 449.331, 52818.010 24/09/16,10:48:49,12,08,1, 11.9,1,1, 14.534, 10703.750, 449.311, 52817.983 24/09/16,10:48:49,13,08,1, 11.9,1,1, 14.534, 10703.762, 449.303, 52817.987 24/09/16,10:48:49,14,08,1, 11.9,1,1, 14.534, 10703.765, 449.306, 52817.935 24/09/16,10:48:49,15,08,1, 11.9,1,1, 14.534, 10703.732, 449.275, 52817.920 24/09/16,10:48:49,16,08,1, 11.9,1,1, 14.534, 10703.745, 449.271, 52817.937 24/09/16,10:48:49,17,08,1, 11.9,1,1, 14.534, 10703.737, 449.276, 52817.998 24/09/16,10:48:49,18,08,1, 11.9,1,1, 14.534, 10703.742, 449.269, 52817.986 24/09/16,10:48:49,19,08,1, 11.9,1,1, 14.534, 10703.737, 449.232, 52817.973 24/09/16,10:48:50,00,09,1, 11.9,1,1, 14.533, 10703.733, 449.232, 52817.973 24/09/16,10:48:50,01,09,1, 11.9,1,1, 14.533, 10703.710, 449.207, 52817.924 24/09/16,10:48:50,02,09,1, 11.9,1,1, 14.533, 10703.742, 449.211, 52817.882 24/09/16,10:48:50,03,09,1, 11.9,1,1, 14.533, 10703.717, 449.187, 52817.869 24/09/16,10:48:50,04,09,1, 11.9,1,1, 14.533, 10703.730, 449.186, 52817.920 24/09/16,10:48:50,05,09,1, 11.9,1,1, 14.533, 10703.735, 449.149, 52817.862 24/09/16,10:48:50,06,09,1, 11.9,1,1, 14.533, 10703.735, 449.176, 52817.906 24/09/16,10:48:50,07,09,1, 11.9,1,1, 14.533, 10703.728, 449.140, 52817.893 24/09/16,10:48:50,08,09,1, 11.9,1,1, 14.533, 10703.736, 449.131, 52817.951 24/09/16,10:48:50,09,09,1, 11.9,1,1, 14.533, 10703.734, 449.130, 52817.946 24/09/16,10:48:50,10,09,1, 11.9,1,1, 14.533, 10703.732, 449.110, 52817.890 24/09/16,10:48:50,11,09,1, 11.9,1,1, 14.533, 10703.733, 449.104, 52817.923 24/09/16,10:48:50,12,09,1, 11.9,1,1, 14.533, 10703.746, 449.086, 52817.884 24/09/16,10:48:50,13,09,1, 11.9,1,1, 14.533, 10703.743, 449.078, 52817.927 24/09/16,10:48:50,14,09,1, 11.9,1,1, 14.533, 10703.734, 449.061, 52817.947 24/09/16,10:48:50,15,09,1, 11.9,1,1, 14.533, 10703.749, 449.045, 52817.854 24/09/16,10:48:50,16,09,1, 11.9,1,1, 14.533, 10703.758, 449.032, 52817.823 24/09/16,10:48:50,17,09,1, 11.9,1,1, 14.533, 10703.755, 449.002, 52817.912 24/09/16,10:48:50,18,09,1, 11.9,1,1, 14.533, 10703.739, 449.002, 52817.917 24/09/16,10:48:50,19,09,1, 11.9,1,1, 14.533, 10703.766, 448.981, 52817.860 24/09/16,10:48:51,00,08,1, 12.0,1,1, 14.531, 10703.758, 448.981, 52817.860 24/09/16,10:48:51,01,08,1, 12.0,1,1, 14.531, 10703.759, 448.956, 52817.929 24/09/16,10:48:51,02,08,1, 12.0,1,1, 14.531, 10703.784, 448.941, 52817.824 24/09/16,10:48:51,03,08,1, 12.0,1,1, 14.531, 10703.784, 448.911, 52817.922 24/09/16,10:48:51,04,08,1, 12.0,1,1, 14.531, 10703.784, 448.891, 52817.814 24/09/16,10:48:51,05,08,1, 12.0,1,1, 14.531, 10703.823, 448.887, 52817.844 24/09/16,10:48:51,06,08,1, 12.0,1,1, 14.531, 10703.781, 448.866, 52817.903 24/09/16,10:48:51,07,08,1, 12.0,1,1, 14.531, 10703.806, 448.840, 52817.909 24/09/16,10:48:51,08,08,1, 12.0,1,1, 14.531, 10703.830, 448.794, 52817.824 24/09/16,10:48:51,09,08,1, 12.0,1,1, 14.531, 10703.819, 448.787, 52817.845 24/09/16,10:48:51,10,08,1, 12.0,1,1, 14.531, 10703.829, 448.761, 52817.796 24/09/16,10:48:51,11,08,1, 12.0,1,1, 14.531, 10703.822, 448.759, 52817.871 24/09/16,10:48:51,12,08,1, 12.0,1,1, 14.531, 10703.824, 448.737, 52817.868 24/09/16,10:48:51,13,08,1, 12.0,1,1, 14.531, 10703.810, 448.710, 52817.819 24/09/16,10:48:51,14,08,1, 12.0,1,1, 14.531, 10703.855, 448.675, 52817.803 24/09/16,10:48:51,15,08,1, 12.0,1,1, 14.531, 10703.871, 448.657, 52817.835 24/09/16,10:48:51,16,08,1, 12.0,1,1, 14.531, 10703.864, 448.619, 52817.800 24/09/16,10:48:51,17,08,1, 12.0,1,1, 14.531, 10703.858, 448.588, 52817.847 24/09/16,10:48:51,18,08,1, 12.0,1,1, 14.531, 10703.893, 448.555, 52817.765 24/09/16,10:48:51,19,08,1, 12.0,1,1, 14.531, 10703.896, 448.551, 52817.840 24/09/16,10:48:52,00,08,1, 11.9,1,1, 14.538, 10703.892, 448.551, 52817.840 24/09/16,10:48:52,01,08,1, 11.9,1,1, 14.538, 10703.899, 448.484, 52817.756 24/09/16,10:48:52,02,08,1, 11.9,1,1, 14.538, 10703.916, 448.471, 52817.707 24/09/16,10:48:52,03,08,1, 11.9,1,1, 14.538, 10703.912, 448.445, 52817.718 24/09/16,10:48:52,04,08,1, 11.9,1,1, 14.538, 10703.906, 448.415, 52817.749 24/09/16,10:48:52,05,08,1, 11.9,1,1, 14.538, 10703.941, 448.400, 52817.713 24/09/16,10:48:52,06,08,1, 11.9,1,1, 14.538, 10703.948, 448.371, 52817.715 24/09/16,10:48:52,07,08,1, 11.9,1,1, 14.538, 10703.945, 448.328, 52817.715 24/09/16,10:48:52,08,08,1, 11.9,1,1, 14.538, 10703.971, 448.306, 52817.687 24/09/16,10:48:52,09,08,1, 11.9,1,1, 14.538, 10704.003, 448.255, 52817.697 24/09/16,10:48:52,10,08,1, 11.9,1,1, 14.538, 10703.991, 448.251, 52817.702 24/09/16,10:48:52,11,08,1, 11.9,1,1, 14.538, 10703.984, 448.215, 52817.703 24/09/16,10:48:52,12,08,1, 11.9,1,1, 14.538, 10703.992, 448.177, 52817.676 24/09/16,10:48:52,13,08,1, 11.9,1,1, 14.538, 10704.004, 448.148, 52817.706 24/09/16,10:48:52,14,08,1, 11.9,1,1, 14.538, 10704.017, 448.101, 52817.696 24/09/16,10:48:52,15,08,1, 11.9,1,1, 14.538, 10704.014, 448.065, 52817.636 24/09/16,10:48:52,16,08,1, 11.9,1,1, 14.538, 10704.031, 448.040, 52817.616 24/09/16,10:48:52,17,08,1, 11.9,1,1, 14.538, 10704.051, 448.006, 52817.584 24/09/16,10:48:52,18,08,1, 11.9,1,1, 14.538, 10704.068, 447.991, 52817.649 24/09/16,10:48:52,19,08,1, 11.9,1,1, 14.538, 10704.078, 447.939, 52817.654 24/09/16,10:48:53,00,08,1, 11.9,1,1, 14.534, 10704.075, 447.939, 52817.654 24/09/16,10:48:53,01,08,1, 11.9,1,1, 14.534, 10704.088, 447.886, 52817.666 24/09/16,10:48:53,02,08,1, 11.9,1,1, 14.534, 10704.081, 447.856, 52817.553 24/09/16,10:48:53,03,08,1, 11.9,1,1, 14.534, 10704.097, 447.825, 52817.633 24/09/16,10:48:53,04,08,1, 11.9,1,1, 14.534, 10704.103, 447.789, 52817.605 24/09/16,10:48:53,05,08,1, 11.9,1,1, 14.534, 10704.093, 447.758, 52817.587 24/09/16,10:48:53,06,08,1, 11.9,1,1, 14.534, 10704.104, 447.702, 52817.567 24/09/16,10:48:53,07,08,1, 11.9,1,1, 14.534, 10704.132, 447.654, 52817.472 24/09/16,10:48:53,08,08,1, 11.9,1,1, 14.534, 10704.140, 447.641, 52817.491 24/09/16,10:48:53,09,08,1, 11.9,1,1, 14.534, 10704.132, 447.617, 52817.573 24/09/16,10:48:53,10,08,1, 11.9,1,1, 14.534, 10704.150, 447.535, 52817.549 24/09/16,10:48:53,11,08,1, 11.9,1,1, 14.534, 10704.160, 447.540, 52817.556 24/09/16,10:48:53,12,08,1, 11.9,1,1, 14.534, 10704.133, 447.464, 52817.456 24/09/16,10:48:53,13,08,1, 11.9,1,1, 14.534, 10704.169, 447.436, 52817.514 24/09/16,10:48:53,14,08,1, 11.9,1,1, 14.534, 10704.141, 447.399, 52817.505 24/09/16,10:48:53,15,08,1, 11.9,1,1, 14.534, 10704.161, 447.370, 52817.506 24/09/16,10:48:53,16,08,1, 11.9,1,1, 14.534, 10704.188, 447.331, 52817.479 24/09/16,10:48:53,17,08,1, 11.9,1,1, 14.534, 10704.193, 447.270, 52817.432 24/09/16,10:48:53,18,08,1, 11.9,1,1, 14.534, 10704.160, 447.253, 52817.431 24/09/16,10:48:53,19,08,1, 11.9,1,1, 14.534, 10704.190, 447.190, 52817.426 24/09/16,10:48:54,00,08,1, 12.0,1,1, 14.536, 10704.184, 447.190, 52817.426 24/09/16,10:48:54,01,08,1, 12.0,1,1, 14.536, 10704.214, 447.124, 52817.458 24/09/16,10:48:54,02,08,1, 12.0,1,1, 14.536, 10704.177, 447.068, 52817.387 24/09/16,10:48:54,03,08,1, 12.0,1,1, 14.536, 10704.208, 447.033, 52817.406 24/09/16,10:48:54,04,08,1, 12.0,1,1, 14.536, 10704.207, 446.966, 52817.389 24/09/16,10:48:54,05,08,1, 12.0,1,1, 14.536, 10704.198, 446.942, 52817.427 24/09/16,10:48:54,06,08,1, 12.0,1,1, 14.536, 10704.213, 446.893, 52817.356 24/09/16,10:48:54,07,08,1, 12.0,1,1, 14.536, 10704.196, 446.857, 52817.389 24/09/16,10:48:54,08,08,1, 12.0,1,1, 14.536, 10704.208, 446.823, 52817.363 24/09/16,10:48:54,09,08,1, 12.0,1,1, 14.536, 10704.184, 446.756, 52817.329 24/09/16,10:48:54,10,08,1, 12.0,1,1, 14.536, 10704.217, 446.713, 52817.290 24/09/16,10:48:54,11,08,1, 12.0,1,1, 14.536, 10704.196, 446.661, 52817.376 24/09/16,10:48:54,12,08,1, 12.0,1,1, 14.536, 10704.193, 446.640, 52817.363 24/09/16,10:48:54,13,08,1, 12.0,1,1, 14.536, 10704.223, 446.567, 52817.281 24/09/16,10:48:54,14,08,1, 12.0,1,1, 14.536, 10704.201, 446.555, 52817.297 24/09/16,10:48:54,15,08,1, 12.0,1,1, 14.536, 10704.172, 446.488, 52817.248 24/09/16,10:48:54,16,08,1, 12.0,1,1, 14.536, 10704.199, 446.442, 52817.241 24/09/16,10:48:54,17,08,1, 12.0,1,1, 14.536, 10704.167, 446.383, 52817.258 24/09/16,10:48:54,18,08,1, 12.0,1,1, 14.536, 10704.173, 446.331, 52817.209 24/09/16,10:48:54,19,08,1, 12.0,1,1, 14.536, 10704.193, 446.286, 52817.225 24/09/16,10:48:55,00,08,1, 11.9,1,1, 14.539, 10704.192, 446.286, 52817.225 24/09/16,10:48:55,01,08,1, 11.9,1,1, 14.539, 10704.182, 446.213, 52817.175 24/09/16,10:48:55,02,08,1, 11.9,1,1, 14.539, 10704.158, 446.160, 52817.175 24/09/16,10:48:55,03,08,1, 11.9,1,1, 14.539, 10704.121, 446.122, 52817.181 24/09/16,10:48:55,04,08,1, 11.9,1,1, 14.539, 10704.136, 446.064, 52817.158 24/09/16,10:48:55,05,08,1, 11.9,1,1, 14.539, 10704.104, 446.026, 52817.137 24/09/16,10:48:55,06,08,1, 11.9,1,1, 14.539, 10704.103, 445.975, 52817.169 24/09/16,10:48:55,07,08,1, 11.9,1,1, 14.539, 10704.087, 445.918, 52817.183 24/09/16,10:48:55,08,08,1, 11.9,1,1, 14.539, 10704.090, 445.895, 52817.116 24/09/16,10:48:55,09,08,1, 11.9,1,1, 14.539, 10704.083, 445.821, 52817.125 24/09/16,10:48:55,10,08,1, 11.9,1,1, 14.539, 10704.078, 445.770, 52817.104 24/09/16,10:48:55,11,08,1, 11.9,1,1, 14.539, 10704.054, 445.726, 52817.112 24/09/16,10:48:55,12,08,1, 11.9,1,1, 14.539, 10704.043, 445.666, 52817.075 24/09/16,10:48:55,13,08,1, 11.9,1,1, 14.539, 10704.061, 445.628, 52817.099 24/09/16,10:48:55,14,08,1, 11.9,1,1, 14.539, 10704.035, 445.595, 52817.065 24/09/16,10:48:55,15,08,1, 11.9,1,1, 14.539, 10704.024, 445.543, 52817.037 24/09/16,10:48:55,16,08,1, 11.9,1,1, 14.539, 10704.013, 445.471, 52817.057 24/09/16,10:48:55,17,08,1, 11.9,1,1, 14.539, 10704.011, 445.450, 52817.054 24/09/16,10:48:55,18,08,1, 11.9,1,1, 14.539, 10703.999, 445.394, 52817.005 24/09/16,10:48:55,19,08,1, 11.9,1,1, 14.539, 10703.976, 445.367, 52817.074 24/09/16,10:48:56,00,08,1, 11.9,1,1, 14.537, 10703.975, 445.367, 52817.074 24/09/16,10:48:56,01,08,1, 11.9,1,1, 14.537, 10703.983, 445.277, 52817.023 24/09/16,10:48:56,02,08,1, 11.9,1,1, 14.537, 10703.994, 445.223, 52817.016 24/09/16,10:48:56,03,08,1, 11.9,1,1, 14.537, 10703.969, 445.194, 52817.010 24/09/16,10:48:56,04,08,1, 11.9,1,1, 14.537, 10703.979, 445.122, 52816.994 24/09/16,10:48:56,05,08,1, 11.9,1,1, 14.537, 10703.978, 445.058, 52816.951 24/09/16,10:48:56,06,08,1, 11.9,1,1, 14.537, 10703.945, 445.003, 52816.938 24/09/16,10:48:56,07,08,1, 11.9,1,1, 14.537, 10703.954, 444.939, 52816.877 24/09/16,10:48:56,08,08,1, 11.9,1,1, 14.537, 10703.974, 444.920, 52816.961 24/09/16,10:48:56,09,08,1, 11.9,1,1, 14.537, 10703.956, 444.853, 52816.900 24/09/16,10:48:56,10,08,1, 11.9,1,1, 14.537, 10703.952, 444.848, 52816.905 24/09/16,10:48:56,11,08,1, 11.9,1,1, 14.537, 10703.966, 444.755, 52816.837 24/09/16,10:48:56,12,08,1, 11.9,1,1, 14.537, 10703.954, 444.701, 52816.933 24/09/16,10:48:56,13,08,1, 11.9,1,1, 14.537, 10703.944, 444.659, 52816.893 24/09/16,10:48:56,14,08,1, 11.9,1,1, 14.537, 10703.983, 444.631, 52816.922 24/09/16,10:48:56,15,08,1, 11.9,1,1, 14.537, 10703.963, 444.565, 52816.954 24/09/16,10:48:56,16,08,1, 11.9,1,1, 14.537, 10703.946, 444.529, 52816.894 24/09/16,10:48:56,17,08,1, 11.9,1,1, 14.537, 10703.950, 444.461, 52816.831 24/09/16,10:48:56,18,08,1, 11.9,1,1, 14.537, 10703.940, 444.399, 52816.855 24/09/16,10:48:56,19,08,1, 11.9,1,1, 14.537, 10703.952, 444.373, 52816.828 24/09/16,10:48:57,00,08,1, 11.9,1,1, 14.541, 10703.950, 444.373, 52816.828 24/09/16,10:48:57,01,08,1, 11.9,1,1, 14.541, 10703.971, 444.269, 52816.863 24/09/16,10:48:57,02,08,1, 11.9,1,1, 14.541, 10703.958, 444.444, 52817.869 24/09/16,10:48:57,03,08,1, 11.9,1,1, 14.541, 10703.954, 444.421, 52817.909 24/09/16,10:48:57,04,08,1, 11.9,1,1, 14.541, 10703.956, 444.374, 52817.998 24/09/16,10:48:57,05,08,1, 11.9,1,1, 14.541, 10703.956, 444.313, 52817.952 24/09/16,10:48:57,06,08,1, 11.9,1,1, 14.541, 10703.953, 444.243, 52817.912 24/09/16,10:48:57,07,08,1, 11.9,1,1, 14.541, 10703.957, 444.225, 52817.929 24/09/16,10:48:57,08,08,1, 11.9,1,1, 14.541, 10703.956, 444.177, 52817.923 24/09/16,10:48:57,09,08,1, 11.9,1,1, 14.541, 10703.976, 444.121, 52817.856 24/09/16,10:48:57,10,08,1, 11.9,1,1, 14.541, 10703.977, 444.086, 52817.797 24/09/16,10:48:57,11,08,1, 11.9,1,1, 14.541, 10703.986, 444.034, 52817.860 24/09/16,10:48:57,12,08,1, 11.9,1,1, 14.541, 10703.976, 443.991, 52817.849 24/09/16,10:48:57,13,08,1, 11.9,1,1, 14.541, 10703.988, 443.954, 52817.802 24/09/16,10:48:57,14,08,1, 11.9,1,1, 14.541, 10703.987, 443.887, 52817.825 24/09/16,10:48:57,15,08,1, 11.9,1,1, 14.541, 10704.016, 443.855, 52817.802 24/09/16,10:48:57,16,08,1, 11.9,1,1, 14.541, 10704.024, 443.810, 52817.761 24/09/16,10:48:57,17,08,1, 11.9,1,1, 14.541, 10704.011, 443.760, 52817.752 24/09/16,10:48:57,18,08,1, 11.9,1,1, 14.541, 10704.008, 443.713, 52817.769 24/09/16,10:48:57,19,08,1, 11.9,1,1, 14.541, 10704.019, 443.672, 52817.763 24/09/16,10:48:58,00,08,1, 11.9,1,1, 14.542, 10704.017, 443.672, 52817.763 24/09/16,10:48:58,01,08,1, 11.9,1,1, 14.542, 10704.054, 443.545, 52817.698 24/09/16,10:48:58,02,08,1, 11.9,1,1, 14.542, 10704.056, 443.508, 52817.747 24/09/16,10:48:58,03,08,1, 11.9,1,1, 14.542, 10704.030, 443.487, 52817.674 24/09/16,10:48:58,04,08,1, 11.9,1,1, 14.542, 10704.073, 443.429, 52817.742 24/09/16,10:48:58,05,08,1, 11.9,1,1, 14.542, 10704.095, 443.388, 52817.659 24/09/16,10:48:58,06,08,1, 11.9,1,1, 14.542, 10704.095, 443.320, 52817.610 24/09/16,10:48:58,07,08,1, 11.9,1,1, 14.542, 10704.106, 443.305, 52817.600 24/09/16,10:48:58,08,08,1, 11.9,1,1, 14.542, 10704.123, 443.249, 52817.717 24/09/16,10:48:58,09,08,1, 11.9,1,1, 14.542, 10704.127, 443.203, 52817.662 24/09/16,10:48:58,10,08,1, 11.9,1,1, 14.542, 10704.149, 443.154, 52817.612 24/09/16,10:48:58,11,08,1, 11.9,1,1, 14.542, 10704.167, 443.104, 52817.598 24/09/16,10:48:58,12,08,1, 11.9,1,1, 14.542, 10704.157, 443.054, 52817.587 24/09/16,10:48:58,13,08,1, 11.9,1,1, 14.542, 10704.189, 443.035, 52817.619 24/09/16,10:48:58,14,08,1, 11.9,1,1, 14.542, 10704.181, 442.999, 52817.657 24/09/16,10:48:58,15,08,1, 11.9,1,1, 14.542, 10704.174, 442.950, 52817.584 24/09/16,10:48:58,16,08,1, 11.9,1,1, 14.542, 10704.215, 442.891, 52817.514 24/09/16,10:48:58,17,08,1, 11.9,1,1, 14.542, 10704.234, 442.906, 52817.643 24/09/16,10:48:58,18,08,1, 11.9,1,1, 14.542, 10704.250, 442.814, 52817.602 24/09/16,10:48:58,19,08,1, 11.9,1,1, 14.542, 10704.270, 442.812, 52817.556 24/09/16,10:48:59,00,08,1, 11.9,1,1, 14.543, 10704.267, 442.812, 52817.556 24/09/16,10:48:59,01,08,1, 11.9,1,1, 14.543, 10704.302, 442.738, 52817.592 24/09/16,10:48:59,02,08,1, 11.9,1,1, 14.543, 10704.322, 442.707, 52817.578 24/09/16,10:48:59,03,08,1, 11.9,1,1, 14.543, 10704.364, 442.671, 52817.508 24/09/16,10:48:59,04,08,1, 11.9,1,1, 14.543, 10704.376, 442.632, 52817.553 24/09/16,10:48:59,05,08,1, 11.9,1,1, 14.543, 10704.367, 442.607, 52817.516 24/09/16,10:48:59,06,08,1, 11.9,1,1, 14.543, 10704.380, 442.580, 52817.536 24/09/16,10:48:59,07,08,1, 11.9,1,1, 14.543, 10704.396, 442.551, 52817.475 24/09/16,10:48:59,08,08,1, 11.9,1,1, 14.543, 10704.422, 442.537, 52817.466 24/09/16,10:48:59,09,08,1, 11.9,1,1, 14.543, 10704.421, 442.490, 52817.434 24/09/16,10:48:59,10,08,1, 11.9,1,1, 14.543, 10704.457, 442.484, 52817.455 24/09/16,10:48:59,11,08,1, 11.9,1,1, 14.543, 10704.485, 442.452, 52817.439 24/09/16,10:48:59,12,08,1, 11.9,1,1, 14.543, 10704.474, 442.417, 52817.436 24/09/16,10:48:59,13,08,1, 11.9,1,1, 14.543, 10704.510, 442.384, 52817.464 24/09/16,10:48:59,14,08,1, 11.9,1,1, 14.543, 10704.531, 442.355, 52817.501 24/09/16,10:48:59,15,08,1, 11.9,1,1, 14.543, 10704.563, 442.322, 52817.385 24/09/16,10:48:59,16,08,1, 11.9,1,1, 14.543, 10704.579, 442.313, 52817.480 24/09/16,10:48:59,17,08,1, 11.9,1,1, 14.543, 10704.577, 442.273, 52817.373 24/09/16,10:48:59,18,08,1, 11.9,1,1, 14.543, 10704.602, 442.245, 52817.384 24/09/16,10:48:59,19,08,1, 11.9,1,1, 14.543, 10704.654, 442.214, 52817.380 24/09/16,10:49:00,00,08,1, 11.8,1,1, 14.533, 10704.651, 442.214, 52817.380 24/09/16,10:49:00,01,08,1, 11.8,1,1, 14.533, 10704.661, 442.168, 52817.452 24/09/16,10:49:00,02,08,1, 11.8,1,1, 14.533, 10704.750, 441.921, 52816.346 24/09/16,10:49:00,03,08,1, 11.8,1,1, 14.533, 10704.747, 441.856, 52816.286 24/09/16,10:49:00,04,08,1, 11.8,1,1, 14.533, 10704.772, 441.828, 52816.239 24/09/16,10:49:00,05,08,1, 11.8,1,1, 14.533, 10704.813, 441.801, 52816.292 24/09/16,10:49:00,06,08,1, 11.8,1,1, 14.533, 10704.839, 441.772, 52816.235 24/09/16,10:49:00,07,08,1, 11.8,1,1, 14.533, 10704.871, 441.754, 52816.310 24/09/16,10:49:00,08,08,1, 11.8,1,1, 14.533, 10704.885, 441.726, 52816.296 24/09/16,10:49:00,09,08,1, 11.8,1,1, 14.533, 10704.924, 441.711, 52816.309 24/09/16,10:49:00,10,08,1, 11.8,1,1, 14.533, 10704.958, 441.686, 52816.245 24/09/16,10:49:00,11,08,1, 11.8,1,1, 14.533, 10704.981, 441.668, 52816.291 24/09/16,10:49:00,12,08,1, 11.8,1,1, 14.533, 10705.008, 441.634, 52816.218 24/09/16,10:49:00,13,08,1, 11.8,1,1, 14.533, 10705.038, 441.597, 52816.212 24/09/16,10:49:00,14,08,1, 11.8,1,1, 14.533, 10705.079, 441.549, 52816.172 24/09/16,10:49:00,15,08,1, 11.8,1,1, 14.533, 10705.110, 441.547, 52816.203 24/09/16,10:49:00,16,08,1, 11.8,1,1, 14.533, 10705.123, 441.541, 52816.272 24/09/16,10:49:00,17,08,1, 11.8,1,1, 14.533, 10705.192, 441.506, 52816.246 24/09/16,10:49:00,18,08,1, 11.8,1,1, 14.533, 10705.207, 441.483, 52816.153 24/09/16,10:49:00,19,08,1, 11.8,1,1, 14.533, 10705.210, 441.466, 52816.162 24/09/16,10:49:01,00,08,1, 11.9,1,1, 14.539, 10705.210, 441.466, 52816.162 24/09/16,10:49:01,01,08,1, 11.9,1,1, 14.539, 10705.321, 441.409, 52816.159 24/09/16,10:49:01,02,08,1, 11.9,1,1, 14.539, 10705.328, 441.362, 52816.151 24/09/16,10:49:01,03,08,1, 11.9,1,1, 14.539, 10705.366, 441.350, 52816.203 24/09/16,10:49:01,04,08,1, 11.9,1,1, 14.539, 10705.409, 441.339, 52816.141 24/09/16,10:49:01,05,08,1, 11.9,1,1, 14.539, 10705.467, 441.315, 52816.178 24/09/16,10:49:01,06,08,1, 11.9,1,1, 14.539, 10705.468, 441.294, 52816.118 24/09/16,10:49:01,07,08,1, 11.9,1,1, 14.539, 10705.525, 441.262, 52816.210 24/09/16,10:49:01,08,08,1, 11.9,1,1, 14.539, 10705.559, 441.242, 52816.181 24/09/16,10:49:01,09,08,1, 11.9,1,1, 14.539, 10705.608, 441.203, 52816.185 24/09/16,10:49:01,10,08,1, 11.9,1,1, 14.539, 10705.647, 441.178, 52816.130 24/09/16,10:49:01,11,08,1, 11.9,1,1, 14.539, 10705.656, 441.153, 52816.086 24/09/16,10:49:01,12,08,1, 11.9,1,1, 14.539, 10705.751, 441.124, 52816.091 24/09/16,10:49:01,13,08,1, 11.9,1,1, 14.539, 10705.781, 441.117, 52816.076 24/09/16,10:49:01,14,08,1, 11.9,1,1, 14.539, 10705.789, 441.075, 52816.039 24/09/16,10:49:01,15,08,1, 11.9,1,1, 14.539, 10705.818, 441.042, 52816.041 24/09/16,10:49:01,16,08,1, 11.9,1,1, 14.539, 10705.882, 441.022, 52816.064 24/09/16,10:49:01,17,08,1, 11.9,1,1, 14.539, 10705.948, 441.002, 52816.026 24/09/16,10:49:01,18,08,1, 11.9,1,1, 14.539, 10705.967, 440.964, 52816.025 24/09/16,10:49:01,19,08,1, 11.9,1,1, 14.539, 10706.021, 440.939, 52816.101 24/09/16,10:49:02,00,08,1, 11.9,1,1, 14.539, 10706.019, 440.939, 52816.101 24/09/16,10:49:02,01,08,1, 11.9,1,1, 14.539, 10706.113, 440.861, 52816.017 24/09/16,10:49:02,02,08,1, 11.9,1,1, 14.539, 10706.132, 440.827, 52816.013 24/09/16,10:49:02,03,08,1, 11.9,1,1, 14.539, 10706.168, 440.809, 52816.059 24/09/16,10:49:02,04,08,1, 11.9,1,1, 14.539, 10706.247, 440.758, 52816.036 24/09/16,10:49:02,05,08,1, 11.9,1,1, 14.539, 10706.300, 440.745, 52815.977 24/09/16,10:49:02,06,08,1, 11.9,1,1, 14.539, 10706.334, 440.702, 52815.969 24/09/16,10:49:02,07,08,1, 11.9,1,1, 14.539, 10706.353, 440.652, 52815.994 24/09/16,10:49:02,08,08,1, 11.9,1,1, 14.539, 10706.420, 440.640, 52815.997 24/09/16,10:49:02,09,08,1, 11.9,1,1, 14.539, 10706.452, 440.596, 52815.932 24/09/16,10:49:02,10,08,1, 11.9,1,1, 14.539, 10706.486, 440.573, 52815.895 24/09/16,10:49:02,11,08,1, 11.9,1,1, 14.539, 10706.540, 440.518, 52815.884 24/09/16,10:49:02,12,08,1, 11.9,1,1, 14.539, 10706.589, 440.507, 52815.925 24/09/16,10:49:02,13,08,1, 11.9,1,1, 14.539, 10706.648, 440.453, 52815.933 24/09/16,10:49:02,14,08,1, 11.9,1,1, 14.539, 10706.672, 440.429, 52815.912 24/09/16,10:49:02,15,08,1, 11.9,1,1, 14.539, 10706.725, 440.381, 52815.843 24/09/16,10:49:02,16,08,1, 11.9,1,1, 14.539, 10706.767, 440.349, 52815.918 24/09/16,10:49:02,17,08,1, 11.9,1,1, 14.539, 10706.838, 440.307, 52815.864 24/09/16,10:49:02,18,08,1, 11.9,1,1, 14.539, 10706.859, 440.273, 52815.826 24/09/16,10:49:02,19,08,1, 11.9,1,1, 14.539, 10706.896, 440.237, 52815.850 24/09/16,10:49:03,00,08,1, 12.0,1,1, 14.543, 10706.896, 440.237, 52815.850 24/09/16,10:49:03,01,08,1, 12.0,1,1, 14.543, 10707.003, 440.167, 52815.796 24/09/16,10:49:03,02,08,1, 12.0,1,1, 14.543, 10707.071, 440.129, 52815.772 24/09/16,10:49:03,03,08,1, 12.0,1,1, 14.543, 10707.107, 440.101, 52815.771 24/09/16,10:49:03,04,08,1, 12.0,1,1, 14.543, 10707.115, 440.020, 52815.735 24/09/16,10:49:03,05,08,1, 12.0,1,1, 14.543, 10707.182, 439.995, 52815.764 24/09/16,10:49:03,06,08,1, 12.0,1,1, 14.543, 10707.237, 439.995, 52815.717 24/09/16,10:49:03,07,08,1, 12.0,1,1, 14.543, 10707.253, 439.919, 52815.691 24/09/16,10:49:03,08,08,1, 12.0,1,1, 14.543, 10707.299, 439.864, 52815.680 24/09/16,10:49:03,09,08,1, 12.0,1,1, 14.543, 10707.353, 439.851, 52815.682 24/09/16,10:49:03,10,08,1, 12.0,1,1, 14.543, 10707.400, 439.816, 52815.744 24/09/16,10:49:03,11,08,1, 12.0,1,1, 14.543, 10707.407, 439.796, 52815.672 24/09/16,10:49:03,12,08,1, 12.0,1,1, 14.543, 10707.512, 439.742, 52815.604 24/09/16,10:49:03,13,08,1, 12.0,1,1, 14.543, 10707.555, 439.697, 52815.606 24/09/16,10:49:03,14,08,1, 12.0,1,1, 14.543, 10707.569, 439.674, 52815.642 24/09/16,10:49:03,15,08,1, 12.0,1,1, 14.543, 10707.631, 439.652, 52815.590 24/09/16,10:49:03,16,08,1, 12.0,1,1, 14.543, 10707.690, 439.595, 52815.584 24/09/16,10:49:03,17,08,1, 12.0,1,1, 14.543, 10707.713, 439.556, 52815.407 24/09/16,10:49:03,18,08,1, 12.0,1,1, 14.543, 10707.785, 439.536, 52815.584 24/09/16,10:49:03,19,08,1, 12.0,1,1, 14.543, 10707.812, 439.505, 52815.536 24/09/16,10:49:04,00,08,1, 11.8,1,1, 14.540, 10707.805, 439.505, 52815.536 24/09/16,10:49:04,01,08,1, 11.8,1,1, 14.540, 10707.907, 439.422, 52815.444 24/09/16,10:49:04,02,08,1, 11.8,1,1, 14.540, 10707.927, 439.403, 52815.518 24/09/16,10:49:04,03,08,1, 11.8,1,1, 14.540, 10707.980, 439.396, 52815.502 24/09/16,10:49:04,04,08,1, 11.8,1,1, 14.540, 10708.017, 439.359, 52815.454 24/09/16,10:49:04,05,08,1, 11.8,1,1, 14.540, 10708.094, 439.325, 52815.455 24/09/16,10:49:04,06,08,1, 11.8,1,1, 14.540, 10708.128, 439.267, 52815.418 24/09/16,10:49:04,07,08,1, 11.8,1,1, 14.540, 10708.151, 439.219, 52815.336 24/09/16,10:49:04,08,08,1, 11.8,1,1, 14.540, 10708.223, 439.229, 52815.416 24/09/16,10:49:04,09,08,1, 11.8,1,1, 14.540, 10708.255, 439.181, 52815.318 24/09/16,10:49:04,10,08,1, 11.8,1,1, 14.540, 10708.306, 439.144, 52815.288 24/09/16,10:49:04,11,08,1, 11.8,1,1, 14.540, 10708.357, 439.129, 52815.405 24/09/16,10:49:04,12,08,1, 11.8,1,1, 14.540, 10708.419, 439.098, 52815.349 24/09/16,10:49:04,13,08,1, 11.8,1,1, 14.540, 10708.436, 439.079, 52815.330 24/09/16,10:49:04,14,08,1, 11.8,1,1, 14.540, 10708.472, 439.013, 52815.263 24/09/16,10:49:04,15,08,1, 11.8,1,1, 14.540, 10708.491, 438.978, 52815.320 24/09/16,10:49:04,16,08,1, 11.8,1,1, 14.540, 10708.555, 439.000, 52815.375 24/09/16,10:49:04,17,08,1, 11.8,1,1, 14.540, 10708.579, 438.961, 52815.330 24/09/16,10:49:04,18,08,1, 11.8,1,1, 14.540, 10708.628, 438.931, 52815.302 24/09/16,10:49:04,19,08,1, 11.8,1,1, 14.540, 10708.671, 438.890, 52815.220 24/09/16,10:49:05,00,08,1, 11.9,1,1, 14.541, 10708.665, 438.890, 52815.220 24/09/16,10:49:05,01,08,1, 11.9,1,1, 14.541, 10708.765, 438.829, 52815.287 24/09/16,10:49:05,02,08,1, 11.9,1,1, 14.541, 10708.775, 438.809, 52815.160 24/09/16,10:49:05,03,08,1, 11.9,1,1, 14.541, 10708.816, 438.768, 52815.220 24/09/16,10:49:05,04,08,1, 11.9,1,1, 14.541, 10708.850, 438.731, 52815.169 24/09/16,10:49:05,05,08,1, 11.9,1,1, 14.541, 10708.901, 438.715, 52815.186 24/09/16,10:49:05,06,08,1, 11.9,1,1, 14.541, 10708.948, 438.671, 52815.153 24/09/16,10:49:05,07,08,1, 11.9,1,1, 14.541, 10708.952, 438.607, 52815.092 24/09/16,10:49:05,08,08,1, 11.9,1,1, 14.541, 10709.043, 438.610, 52815.103 24/09/16,10:49:05,09,08,1, 11.9,1,1, 14.541, 10709.053, 438.589, 52815.140 24/09/16,10:49:05,10,08,1, 11.9,1,1, 14.541, 10709.105, 438.560, 52815.149 24/09/16,10:49:05,11,08,1, 11.9,1,1, 14.541, 10709.132, 438.508, 52815.120 24/09/16,10:49:05,12,08,1, 11.9,1,1, 14.541, 10709.199, 438.481, 52815.048 24/09/16,10:49:05,13,08,1, 11.9,1,1, 14.541, 10709.229, 438.452, 52815.094 24/09/16,10:49:05,14,08,1, 11.9,1,1, 14.541, 10709.255, 438.440, 52815.100 24/09/16,10:49:05,15,08,1, 11.9,1,1, 14.541, 10709.309, 438.401, 52815.105 24/09/16,10:49:05,16,08,1, 11.9,1,1, 14.541, 10709.357, 438.364, 52815.004 24/09/16,10:49:05,17,08,1, 11.9,1,1, 14.541, 10709.372, 438.347, 52815.012 24/09/16,10:49:05,18,08,1, 11.9,1,1, 14.541, 10709.427, 438.260, 52815.005 24/09/16,10:49:05,19,08,1, 11.9,1,1, 14.541, 10709.451, 438.258, 52814.946 24/09/16,10:49:06,00,08,1, 11.9,1,1, 14.542, 10709.449, 438.258, 52814.946 24/09/16,10:49:06,01,08,1, 11.9,1,1, 14.542, 10709.545, 438.170, 52815.028 24/09/16,10:49:06,02,08,1, 11.9,1,1, 14.542, 10709.585, 438.161, 52814.902 24/09/16,10:49:06,03,08,1, 11.9,1,1, 14.542, 10709.637, 438.081, 52814.905 24/09/16,10:49:06,04,08,1, 11.9,1,1, 14.542, 10709.675, 438.074, 52814.933 24/09/16,10:49:06,05,08,1, 11.9,1,1, 14.542, 10709.709, 438.039, 52814.953 24/09/16,10:49:06,06,08,1, 11.9,1,1, 14.542, 10709.724, 437.995, 52814.883 24/09/16,10:49:06,07,08,1, 11.9,1,1, 14.542, 10709.763, 437.972, 52814.951 24/09/16,10:49:06,08,08,1, 11.9,1,1, 14.542, 10709.809, 437.924, 52814.861 24/09/16,10:49:06,09,08,1, 11.9,1,1, 14.542, 10709.850, 437.892, 52814.851 24/09/16,10:49:06,10,08,1, 11.9,1,1, 14.542, 10709.891, 437.870, 52814.835 24/09/16,10:49:06,11,08,1, 11.9,1,1, 14.542, 10709.938, 437.832, 52814.855 24/09/16,10:49:06,12,08,1, 11.9,1,1, 14.542, 10709.964, 437.790, 52814.869 24/09/16,10:49:06,13,08,1, 11.9,1,1, 14.542, 10710.005, 437.755, 52814.829 24/09/16,10:49:06,14,08,1, 11.9,1,1, 14.542, 10710.046, 437.720, 52814.761 24/09/16,10:49:06,15,08,1, 11.9,1,1, 14.542, 10710.074, 437.677, 52814.825 24/09/16,10:49:06,16,08,1, 11.9,1,1, 14.542, 10710.086, 437.632, 52814.778 24/09/16,10:49:06,17,08,1, 11.9,1,1, 14.542, 10710.165, 437.628, 52814.746 24/09/16,10:49:06,18,08,1, 11.9,1,1, 14.542, 10710.177, 437.582, 52814.713 24/09/16,10:49:06,19,08,1, 11.9,1,1, 14.542, 10710.222, 437.569, 52814.725 24/09/16,10:49:07,00,07,1, 11.9,1,1, 14.543, 10710.217, 437.569, 52814.725 24/09/16,10:49:07,01,07,1, 11.9,1,1, 14.543, 10710.321, 437.490, 52814.700 24/09/16,10:49:07,02,07,1, 11.9,1,1, 14.543, 10710.324, 437.442, 52814.743 24/09/16,10:49:07,03,07,1, 11.9,1,1, 14.543, 10710.355, 437.412, 52814.675 24/09/16,10:49:07,04,07,1, 11.9,1,1, 14.543, 10710.397, 437.364, 52814.719 24/09/16,10:49:07,05,07,1, 11.9,1,1, 14.543, 10710.442, 437.340, 52814.615 24/09/16,10:49:07,06,07,1, 11.9,1,1, 14.543, 10710.486, 437.298, 52814.606 24/09/16,10:49:07,07,07,1, 11.9,1,1, 14.543, 10710.532, 437.267, 52814.622 24/09/16,10:49:07,08,07,1, 11.9,1,1, 14.543, 10710.546, 437.216, 52814.644 24/09/16,10:49:07,09,07,1, 11.9,1,1, 14.543, 10710.586, 437.159, 52814.593 24/09/16,10:49:07,10,07,1, 11.9,1,1, 14.543, 10710.612, 437.163, 52814.601 24/09/16,10:49:07,11,07,1, 11.9,1,1, 14.543, 10710.643, 437.133, 52814.562 24/09/16,10:49:07,12,07,1, 11.9,1,1, 14.543, 10710.671, 437.098, 52814.630 24/09/16,10:49:07,13,07,1, 11.9,1,1, 14.543, 10710.698, 437.044, 52814.522 24/09/16,10:49:07,14,07,1, 11.9,1,1, 14.543, 10710.746, 437.020, 52814.576 24/09/16,10:49:07,15,07,1, 11.9,1,1, 14.543, 10710.767, 436.998, 52814.542 24/09/16,10:49:07,16,07,1, 11.9,1,1, 14.543, 10710.804, 436.960, 52814.542 24/09/16,10:49:07,17,07,1, 11.9,1,1, 14.543, 10710.820, 436.891, 52814.531 24/09/16,10:49:07,18,07,1, 11.9,1,1, 14.543, 10710.836, 436.863, 52814.495 24/09/16,10:49:07,19,07,1, 11.9,1,1, 14.543, 10710.876, 436.852, 52814.407 24/09/16,10:49:08,00,06,1, 11.9,1,1, 14.546, 10710.876, 436.852, 52814.407 24/09/16,10:49:08,01,06,1, 11.9,1,1, 14.546, 10710.921, 436.794, 52814.417 24/09/16,10:49:08,02,06,1, 11.9,1,1, 14.546, 10710.978, 436.750, 52814.460 24/09/16,10:49:08,03,06,1, 11.9,1,1, 14.546, 10710.992, 436.733, 52814.402 24/09/16,10:49:08,04,06,1, 11.9,1,1, 14.546, 10711.029, 436.708, 52814.345 24/09/16,10:49:08,05,06,1, 11.9,1,1, 14.546, 10711.046, 436.685, 52814.407 24/09/16,10:49:08,06,06,1, 11.9,1,1, 14.546, 10711.044, 436.653, 52814.373 24/09/16,10:49:08,07,06,1, 11.9,1,1, 14.546, 10711.072, 436.607, 52814.320 24/09/16,10:49:08,08,06,1, 11.9,1,1, 14.546, 10711.107, 436.595, 52814.348 24/09/16,10:49:08,09,06,1, 11.9,1,1, 14.546, 10711.119, 436.579, 52814.360 24/09/16,10:49:08,10,06,1, 11.9,1,1, 14.546, 10711.124, 436.548, 52814.348 24/09/16,10:49:08,11,06,1, 11.9,1,1, 14.546, 10711.158, 436.551, 52814.257 24/09/16,10:49:08,12,06,1, 11.9,1,1, 14.546, 10711.197, 436.533, 52814.326 24/09/16,10:49:08,13,06,1, 11.9,1,1, 14.546, 10711.197, 436.490, 52814.266 24/09/16,10:49:08,14,06,1, 11.9,1,1, 14.546, 10711.234, 436.467, 52814.275 24/09/16,10:49:08,15,06,1, 11.9,1,1, 14.546, 10711.229, 436.452, 52814.231 24/09/16,10:49:08,16,06,1, 11.9,1,1, 14.546, 10711.215, 436.416, 52814.063 24/09/16,10:49:08,17,06,1, 11.9,1,1, 14.546, 10711.243, 436.449, 52814.383 24/09/16,10:49:08,18,06,1, 11.9,1,1, 14.546, 10711.295, 436.394, 52814.336 24/09/16,10:49:08,19,06,1, 11.9,1,1, 14.546, 10711.309, 436.375, 52814.286 24/09/16,10:49:09,00,06,1, 11.9,1,1, 14.542, 10711.302, 436.375, 52814.286 24/09/16,10:49:09,01,06,1, 11.9,1,1, 14.542, 10711.356, 436.351, 52814.299 24/09/16,10:49:09,02,06,1, 11.9,1,1, 14.542, 10711.365, 436.348, 52814.239 24/09/16,10:49:09,03,06,1, 11.9,1,1, 14.542, 10711.394, 436.306, 52814.169 24/09/16,10:49:09,04,06,1, 11.9,1,1, 14.542, 10711.395, 436.332, 52814.210 24/09/16,10:49:09,05,06,1, 11.9,1,1, 14.542, 10711.408, 436.297, 52814.210 24/09/16,10:49:09,06,06,1, 11.9,1,1, 14.542, 10711.416, 436.289, 52814.228 24/09/16,10:49:09,07,06,1, 11.9,1,1, 14.542, 10711.433, 436.287, 52814.220 24/09/16,10:49:09,08,06,1, 11.9,1,1, 14.542, 10711.431, 436.241, 52814.145 24/09/16,10:49:09,09,06,1, 11.9,1,1, 14.542, 10711.470, 436.272, 52814.170 24/09/16,10:49:09,10,06,1, 11.9,1,1, 14.542, 10711.480, 436.243, 52814.201 24/09/16,10:49:09,11,06,1, 11.9,1,1, 14.542, 10711.503, 436.232, 52814.237 24/09/16,10:49:09,12,06,1, 11.9,1,1, 14.542, 10711.504, 436.227, 52814.135 24/09/16,10:49:09,13,06,1, 11.9,1,1, 14.542, 10711.529, 436.217, 52814.141 24/09/16,10:49:09,14,06,1, 11.9,1,1, 14.542, 10711.513, 436.208, 52814.148 24/09/16,10:49:09,15,06,1, 11.9,1,1, 14.542, 10711.545, 436.198, 52814.193 24/09/16,10:49:09,16,06,1, 11.9,1,1, 14.542, 10711.521, 436.214, 52814.181 24/09/16,10:49:09,17,06,1, 11.9,1,1, 14.542, 10711.539, 436.195, 52814.210 24/09/16,10:49:09,18,06,1, 11.9,1,1, 14.542, 10711.562, 436.196, 52814.185 24/09/16,10:49:09,19,06,1, 11.9,1,1, 14.542, 10711.566, 436.182, 52814.178 24/09/16,10:49:10,00,06,1, 11.9,1,1, 14.545, 10711.560, 436.182, 52814.178 24/09/16,10:49:10,01,06,1, 11.9,1,1, 14.545, 10711.618, 436.197, 52814.209 24/09/16,10:49:10,02,06,1, 11.9,1,1, 14.545, 10711.630, 436.212, 52814.188 24/09/16,10:49:10,03,06,1, 11.9,1,1, 14.545, 10711.595, 436.174, 52814.151 24/09/16,10:49:10,04,06,1, 11.9,1,1, 14.545, 10711.602, 436.183, 52814.145 24/09/16,10:49:10,05,06,1, 11.9,1,1, 14.545, 10711.603, 436.198, 52814.106 24/09/16,10:49:10,06,06,1, 11.9,1,1, 14.545, 10711.632, 436.177, 52814.121 24/09/16,10:49:10,07,06,1, 11.9,1,1, 14.545, 10711.609, 436.215, 52814.129 24/09/16,10:49:10,08,06,1, 11.9,1,1, 14.545, 10711.631, 436.195, 52814.090 24/09/16,10:49:10,09,06,1, 11.9,1,1, 14.545, 10711.629, 436.207, 52814.171 24/09/16,10:49:10,10,06,1, 11.9,1,1, 14.545, 10711.644, 436.207, 52814.177 24/09/16,10:49:10,11,06,1, 11.9,1,1, 14.545, 10711.663, 436.209, 52814.218 24/09/16,10:49:10,12,06,1, 11.9,1,1, 14.545, 10711.645, 436.203, 52814.170 24/09/16,10:49:10,13,06,1, 11.9,1,1, 14.545, 10711.673, 436.218, 52814.161 24/09/16,10:49:10,14,06,1, 11.9,1,1, 14.545, 10711.636, 436.201, 52814.101 24/09/16,10:49:10,15,06,1, 11.9,1,1, 14.545, 10711.657, 436.207, 52814.120 24/09/16,10:49:10,16,06,1, 11.9,1,1, 14.545, 10711.655, 436.231, 52814.178 24/09/16,10:49:10,17,06,1, 11.9,1,1, 14.545, 10711.651, 436.225, 52814.170 24/09/16,10:49:10,18,06,1, 11.9,1,1, 14.545, 10711.685, 436.215, 52814.099 24/09/16,10:49:10,19,06,1, 11.9,1,1, 14.545, 10711.670, 436.231, 52814.145 24/09/16,10:49:11,00,06,1, 11.9,1,1, 14.545, 10711.669, 436.231, 52814.145 24/09/16,10:49:11,01,06,1, 11.9,1,1, 14.545, 10711.674, 436.264, 52814.174 24/09/16,10:49:11,02,06,1, 11.9,1,1, 14.545, 10711.679, 436.271, 52814.152 24/09/16,10:49:11,03,06,1, 11.9,1,1, 14.545, 10711.698, 436.259, 52814.168 24/09/16,10:49:11,04,06,1, 11.9,1,1, 14.545, 10711.703, 436.274, 52814.140 24/09/16,10:49:11,05,06,1, 11.9,1,1, 14.545, 10711.676, 436.306, 52814.155 24/09/16,10:49:11,06,06,1, 11.9,1,1, 14.545, 10711.715, 436.275, 52814.147 24/09/16,10:49:11,07,06,1, 11.9,1,1, 14.545, 10711.698, 436.300, 52814.162 24/09/16,10:49:11,08,06,1, 11.9,1,1, 14.545, 10711.683, 436.294, 52814.198 24/09/16,10:49:11,09,06,1, 11.9,1,1, 14.545, 10711.717, 436.290, 52814.220 24/09/16,10:49:11,10,06,1, 11.9,1,1, 14.545, 10711.710, 436.294, 52814.232 24/09/16,10:49:11,11,06,1, 11.9,1,1, 14.545, 10711.716, 436.302, 52814.207 24/09/16,10:49:11,12,06,1, 11.9,1,1, 14.545, 10711.717, 436.306, 52814.200 24/09/16,10:49:11,13,06,1, 11.9,1,1, 14.545, 10711.716, 436.308, 52814.238 24/09/16,10:49:11,14,06,1, 11.9,1,1, 14.545, 10711.738, 436.309, 52814.251 24/09/16,10:49:11,15,06,1, 11.9,1,1, 14.545, 10711.742, 436.339, 52814.197 24/09/16,10:49:11,16,06,1, 11.9,1,1, 14.545, 10711.745, 436.344, 52814.202 24/09/16,10:49:11,17,06,1, 11.9,1,1, 14.545, 10711.757, 436.369, 52814.271 24/09/16,10:49:11,18,06,1, 11.9,1,1, 14.545, 10711.756, 436.359, 52814.239 24/09/16,10:49:11,19,06,1, 11.9,1,1, 14.545, 10711.749, 436.360, 52814.144 24/09/16,10:49:12,00,06,1, 11.9,1,1, 14.541, 10711.744, 436.360, 52814.144 24/09/16,10:49:12,01,06,1, 11.9,1,1, 14.541, 10711.784, 436.365, 52814.184 24/09/16,10:49:12,02,06,1, 11.9,1,1, 14.541, 10711.778, 436.360, 52814.222 24/09/16,10:49:12,03,06,1, 11.9,1,1, 14.541, 10711.749, 436.402, 52814.216 24/09/16,10:49:12,04,06,1, 11.9,1,1, 14.541, 10711.764, 436.420, 52814.252 24/09/16,10:49:12,05,06,1, 11.9,1,1, 14.541, 10711.783, 436.439, 52814.312 24/09/16,10:49:12,06,06,1, 11.9,1,1, 14.541, 10711.771, 436.399, 52814.189 24/09/16,10:49:12,07,06,1, 11.9,1,1, 14.541, 10711.776, 436.397, 52814.221 24/09/16,10:49:12,08,06,1, 11.9,1,1, 14.541, 10711.776, 436.424, 52814.250 24/09/16,10:49:12,09,06,1, 11.9,1,1, 14.541, 10711.792, 436.416, 52814.226 24/09/16,10:49:12,10,06,1, 11.9,1,1, 14.541, 10711.771, 436.409, 52814.305 24/09/16,10:49:12,11,06,1, 11.9,1,1, 14.541, 10711.768, 436.402, 52814.274 24/09/16,10:49:12,12,06,1, 11.9,1,1, 14.541, 10711.771, 436.425, 52814.223 24/09/16,10:49:12,13,06,1, 11.9,1,1, 14.541, 10711.785, 436.429, 52814.277 24/09/16,10:49:12,14,06,1, 11.9,1,1, 14.541, 10711.743, 436.451, 52814.240 24/09/16,10:49:12,15,06,1, 11.9,1,1, 14.541, 10711.760, 436.436, 52814.231 24/09/16,10:49:12,16,06,1, 11.9,1,1, 14.541, 10711.767, 436.399, 52814.163 24/09/16,10:49:12,17,06,1, 11.9,1,1, 14.541, 10711.730, 436.451, 52814.310 24/09/16,10:49:12,18,06,1, 11.9,1,1, 14.541, 10711.729, 436.468, 52814.262 24/09/16,10:49:12,19,06,1, 11.9,1,1, 14.541, 10711.746, 436.448, 52814.264 24/09/16,10:49:13,00,05,1, 11.9,1,1, 14.543, 10711.744, 436.448, 52814.264 24/09/16,10:49:13,01,05,1, 11.9,1,1, 14.543, 10711.739, 436.452, 52814.264 24/09/16,10:49:13,02,05,1, 11.9,1,1, 14.543, 10711.696, 436.462, 52814.266 24/09/16,10:49:13,03,05,1, 11.9,1,1, 14.543, 10711.701, 436.447, 52814.285 24/09/16,10:49:13,04,05,1, 11.9,1,1, 14.543, 10711.674, 436.477, 52814.273 24/09/16,10:49:13,05,05,1, 11.9,1,1, 14.543, 10711.636, 436.454, 52814.249 24/09/16,10:49:13,06,05,1, 11.9,1,1, 14.543, 10711.671, 436.449, 52814.249 24/09/16,10:49:13,07,05,1, 11.9,1,1, 14.543, 10711.653, 436.495, 52814.250 24/09/16,10:49:13,08,05,1, 11.9,1,1, 14.543, 10711.627, 436.476, 52814.337 24/09/16,10:49:13,09,05,1, 11.9,1,1, 14.543, 10711.641, 436.485, 52814.340 24/09/16,10:49:13,10,05,1, 11.9,1,1, 14.543, 10711.617, 436.485, 52814.318 24/09/16,10:49:13,11,05,1, 11.9,1,1, 14.543, 10711.567, 436.464, 52814.332 24/09/16,10:49:13,12,05,1, 11.9,1,1, 14.543, 10711.602, 436.448, 52814.306 24/09/16,10:49:13,13,05,1, 11.9,1,1, 14.543, 10711.555, 436.453, 52814.331 24/09/16,10:49:13,14,05,1, 11.9,1,1, 14.543, 10711.542, 436.469, 52814.283 24/09/16,10:49:13,15,05,1, 11.9,1,1, 14.543, 10711.548, 436.446, 52814.329 24/09/16,10:49:13,16,05,1, 11.9,1,1, 14.543, 10711.552, 436.461, 52814.392 24/09/16,10:49:13,17,05,1, 11.9,1,1, 14.543, 10711.507, 436.439, 52814.331 24/09/16,10:49:13,18,05,1, 11.9,1,1, 14.543, 10711.491, 436.458, 52814.346 24/09/16,10:49:13,19,05,1, 11.9,1,1, 14.543, 10711.469, 436.433, 52814.303 24/09/16,10:49:14,00,06,1, 11.9,1,1, 14.544, 10711.468, 436.433, 52814.303 24/09/16,10:49:14,01,06,1, 11.9,1,1, 14.544, 10711.437, 436.433, 52814.279 24/09/16,10:49:14,02,06,1, 11.9,1,1, 14.544, 10711.416, 436.421, 52814.300 24/09/16,10:49:14,03,06,1, 11.9,1,1, 14.544, 10711.395, 436.417, 52814.310 24/09/16,10:49:14,04,06,1, 11.9,1,1, 14.544, 10711.380, 436.383, 52814.319 24/09/16,10:49:14,05,06,1, 11.9,1,1, 14.544, 10711.396, 436.383, 52814.358 24/09/16,10:49:14,06,06,1, 11.9,1,1, 14.544, 10711.356, 436.370, 52814.341 24/09/16,10:49:14,07,06,1, 11.9,1,1, 14.544, 10711.335, 436.360, 52814.322 24/09/16,10:49:14,08,06,1, 11.9,1,1, 14.544, 10711.319, 436.329, 52814.264 24/09/16,10:49:14,09,06,1, 11.9,1,1, 14.544, 10711.298, 436.322, 52814.279 24/09/16,10:49:14,10,06,1, 11.9,1,1, 14.544, 10711.285, 436.322, 52814.277 24/09/16,10:49:14,11,06,1, 11.9,1,1, 14.544, 10711.249, 436.320, 52814.283 24/09/16,10:49:14,12,06,1, 11.9,1,1, 14.544, 10711.268, 436.294, 52814.301 24/09/16,10:49:14,13,06,1, 11.9,1,1, 14.544, 10711.221, 436.275, 52814.365 24/09/16,10:49:14,14,06,1, 11.9,1,1, 14.544, 10711.244, 436.281, 52814.305 24/09/16,10:49:14,15,06,1, 11.9,1,1, 14.544, 10711.201, 436.275, 52814.370 24/09/16,10:49:14,16,06,1, 11.9,1,1, 14.544, 10711.239, 436.248, 52814.251 24/09/16,10:49:14,17,06,1, 11.9,1,1, 14.544, 10711.205, 436.259, 52814.308 24/09/16,10:49:14,18,06,1, 11.9,1,1, 14.544, 10711.172, 436.228, 52814.338 24/09/16,10:49:14,19,06,1, 11.9,1,1, 14.544, 10711.142, 436.218, 52814.353 24/09/16,10:49:15,00,06,1, 11.9,1,1, 14.548, 10711.135, 436.218, 52814.353 24/09/16,10:49:15,01,06,1, 11.9,1,1, 14.548, 10711.132, 436.205, 52814.271 24/09/16,10:49:15,02,06,1, 11.9,1,1, 14.548, 10711.088, 436.180, 52814.306 24/09/16,10:49:15,03,06,1, 11.9,1,1, 14.548, 10711.118, 436.195, 52814.381 24/09/16,10:49:15,04,06,1, 11.9,1,1, 14.548, 10711.078, 436.175, 52814.261 24/09/16,10:49:15,05,06,1, 11.9,1,1, 14.548, 10711.067, 436.175, 52814.265 24/09/16,10:49:15,06,06,1, 11.9,1,1, 14.548, 10711.021, 436.133, 52814.299 24/09/16,10:49:15,07,06,1, 11.9,1,1, 14.548, 10711.036, 436.148, 52814.337 24/09/16,10:49:15,08,06,1, 11.9,1,1, 14.548, 10711.012, 436.121, 52814.337 24/09/16,10:49:15,09,06,1, 11.9,1,1, 14.548, 10711.007, 436.109, 52814.290 24/09/16,10:49:15,10,06,1, 11.9,1,1, 14.548, 10710.986, 436.095, 52814.245 24/09/16,10:49:15,11,06,1, 11.9,1,1, 14.548, 10710.969, 436.055, 52814.274 24/09/16,10:49:15,12,06,1, 11.9,1,1, 14.548, 10710.966, 436.061, 52814.302 24/09/16,10:49:15,13,06,1, 11.9,1,1, 14.548, 10710.956, 436.036, 52814.238 24/09/16,10:49:15,14,06,1, 11.9,1,1, 14.548, 10710.937, 436.061, 52814.239 24/09/16,10:49:15,15,06,1, 11.9,1,1, 14.548, 10710.923, 436.013, 52814.239 24/09/16,10:49:15,16,06,1, 11.9,1,1, 14.548, 10710.913, 435.982, 52814.272 24/09/16,10:49:15,17,06,1, 11.9,1,1, 14.548, 10710.896, 435.996, 52814.338 24/09/16,10:49:15,18,06,1, 11.9,1,1, 14.548, 10710.904, 435.948, 52814.235 24/09/16,10:49:15,19,06,1, 11.9,1,1, 14.548, 10710.906, 435.936, 52814.241 24/09/16,10:49:16,00,06,1, 11.9,1,1, 14.545, 10710.901, 435.936, 52814.241 24/09/16,10:49:16,01,06,1, 11.9,1,1, 14.545, 10710.896, 435.930, 52814.257 24/09/16,10:49:16,02,06,1, 11.9,1,1, 14.545, 10710.897, 435.905, 52814.349 24/09/16,10:49:16,03,06,1, 11.9,1,1, 14.545, 10710.888, 435.884, 52814.261 24/09/16,10:49:16,04,06,1, 11.9,1,1, 14.545, 10710.864, 435.844, 52814.235 24/09/16,10:49:16,05,06,1, 11.9,1,1, 14.545, 10710.874, 435.829, 52814.270 24/09/16,10:49:16,06,06,1, 11.9,1,1, 14.545, 10710.866, 435.806, 52814.285 24/09/16,10:49:16,07,06,1, 11.9,1,1, 14.545, 10710.842, 435.817, 52814.215 24/09/16,10:49:16,08,06,1, 11.9,1,1, 14.545, 10710.836, 435.797, 52814.231 24/09/16,10:49:16,09,06,1, 11.9,1,1, 14.545, 10710.823, 435.749, 52814.243 24/09/16,10:49:16,10,06,1, 11.9,1,1, 14.545, 10710.812, 435.728, 52814.225 24/09/16,10:49:16,11,06,1, 11.9,1,1, 14.545, 10710.806, 435.724, 52814.237 24/09/16,10:49:16,12,06,1, 11.9,1,1, 14.545, 10710.798, 435.692, 52814.265 24/09/16,10:49:16,13,06,1, 11.9,1,1, 14.545, 10710.773, 435.696, 52814.253 24/09/16,10:49:16,14,06,1, 11.9,1,1, 14.545, 10710.770, 435.650, 52814.205 24/09/16,10:49:16,15,06,1, 11.9,1,1, 14.545, 10710.750, 435.653, 52814.202 24/09/16,10:49:16,16,06,1, 11.9,1,1, 14.545, 10710.744, 435.627, 52814.148 24/09/16,10:49:16,17,06,1, 11.9,1,1, 14.545, 10710.753, 435.619, 52814.165 24/09/16,10:49:16,18,06,1, 11.9,1,1, 14.545, 10710.756, 435.597, 52814.175 24/09/16,10:49:16,19,06,1, 11.9,1,1, 14.545, 10710.760, 435.543, 52814.141 24/09/16,10:49:17,00,06,1, 11.8,1,1, 14.545, 10710.759, 435.543, 52814.141 24/09/16,10:49:17,01,06,1, 11.8,1,1, 14.545, 10710.739, 435.543, 52814.154 24/09/16,10:49:17,02,06,1, 11.8,1,1, 14.545, 10710.714, 435.529, 52814.219 24/09/16,10:49:17,03,06,1, 11.8,1,1, 14.545, 10710.720, 435.506, 52814.253 24/09/16,10:49:17,04,06,1, 11.8,1,1, 14.545, 10710.723, 435.500, 52814.189 24/09/16,10:49:17,05,06,1, 11.8,1,1, 14.545, 10710.673, 435.485, 52814.158 24/09/16,10:49:17,06,06,1, 11.8,1,1, 14.545, 10710.693, 435.474, 52814.162 24/09/16,10:49:17,07,06,1, 11.8,1,1, 14.545, 10710.697, 435.472, 52814.111 24/09/16,10:49:17,08,06,1, 11.8,1,1, 14.545, 10710.673, 435.429, 52814.098 24/09/16,10:49:17,09,06,1, 11.8,1,1, 14.545, 10710.666, 435.446, 52814.208 24/09/16,10:49:17,10,06,1, 11.8,1,1, 14.545, 10710.666, 435.425, 52814.092 24/09/16,10:49:17,11,06,1, 11.8,1,1, 14.545, 10710.646, 435.429, 52814.106 24/09/16,10:49:17,12,06,1, 11.8,1,1, 14.545, 10710.649, 435.422, 52814.118 24/09/16,10:49:17,13,06,1, 11.8,1,1, 14.545, 10710.651, 435.406, 52814.174 24/09/16,10:49:17,14,06,1, 11.8,1,1, 14.545, 10710.649, 435.398, 52814.107 24/09/16,10:49:17,15,06,1, 11.8,1,1, 14.545, 10710.667, 435.382, 52814.073 24/09/16,10:49:17,16,06,1, 11.8,1,1, 14.545, 10710.648, 435.373, 52814.084 24/09/16,10:49:17,17,06,1, 11.8,1,1, 14.545, 10710.657, 435.411, 52814.099 24/09/16,10:49:17,18,06,1, 11.8,1,1, 14.545, 10710.652, 435.425, 52814.074 24/09/16,10:49:17,19,06,1, 11.8,1,1, 14.545, 10710.676, 435.393, 52814.113 24/09/16,10:49:18,00,06,1, 11.9,1,1, 14.546, 10710.676, 435.393, 52814.113 24/09/16,10:49:18,01,06,1, 11.9,1,1, 14.546, 10710.648, 435.375, 52814.144 24/09/16,10:49:18,02,06,1, 11.9,1,1, 14.546, 10710.673, 435.376, 52814.174 24/09/16,10:49:18,03,06,1, 11.9,1,1, 14.546, 10710.650, 435.365, 52814.099 24/09/16,10:49:18,04,06,1, 11.9,1,1, 14.546, 10710.653, 435.379, 52814.148 24/09/16,10:49:18,05,06,1, 11.9,1,1, 14.546, 10710.677, 435.353, 52814.150 24/09/16,10:49:18,06,06,1, 11.9,1,1, 14.546, 10710.647, 435.358, 52814.132 24/09/16,10:49:18,07,06,1, 11.9,1,1, 14.546, 10710.678, 435.347, 52814.087 24/09/16,10:49:18,08,06,1, 11.9,1,1, 14.546, 10710.691, 435.353, 52814.130 24/09/16,10:49:18,09,06,1, 11.9,1,1, 14.546, 10710.691, 435.372, 52814.092 24/09/16,10:49:18,10,06,1, 11.9,1,1, 14.546, 10710.657, 435.354, 52814.165 24/09/16,10:49:18,11,06,1, 11.9,1,1, 14.546, 10710.689, 435.371, 52814.135 24/09/16,10:49:18,12,06,1, 11.9,1,1, 14.546, 10710.697, 435.361, 52814.075 24/09/16,10:49:18,13,06,1, 11.9,1,1, 14.546, 10710.733, 435.381, 52814.158 24/09/16,10:49:18,14,06,1, 11.9,1,1, 14.546, 10710.695, 435.391, 52814.105 24/09/16,10:49:18,15,06,1, 11.9,1,1, 14.546, 10710.722, 435.383, 52814.154 24/09/16,10:49:18,16,06,1, 11.9,1,1, 14.546, 10710.710, 435.380, 52814.085 24/09/16,10:49:18,17,06,1, 11.9,1,1, 14.546, 10710.763, 435.404, 52814.099 24/09/16,10:49:18,18,06,1, 11.9,1,1, 14.546, 10710.758, 435.397, 52814.111 24/09/16,10:49:18,19,06,1, 11.9,1,1, 14.546, 10710.760, 435.402, 52814.100 24/09/16,10:49:19,00,08,1, 11.9,1,1, 14.548, 10710.759, 435.402, 52814.100 24/09/16,10:49:19,01,08,1, 11.9,1,1, 14.548, 10710.788, 435.416, 52814.174 24/09/16,10:49:19,02,08,1, 11.9,1,1, 14.548, 10710.777, 435.417, 52814.120 24/09/16,10:49:19,03,08,1, 11.9,1,1, 14.548, 10710.807, 435.408, 52814.090 24/09/16,10:49:19,04,08,1, 11.9,1,1, 14.548, 10710.818, 435.414, 52814.081 24/09/16,10:49:19,05,08,1, 11.9,1,1, 14.548, 10710.834, 435.408, 52814.133 24/09/16,10:49:19,06,08,1, 11.9,1,1, 14.548, 10710.858, 435.418, 52814.133 24/09/16,10:49:19,07,08,1, 11.9,1,1, 14.548, 10710.877, 435.422, 52814.089 24/09/16,10:49:19,08,08,1, 11.9,1,1, 14.548, 10710.887, 435.419, 52814.170 24/09/16,10:49:19,09,08,1, 11.9,1,1, 14.548, 10710.909, 435.414, 52814.102 24/09/16,10:49:19,10,08,1, 11.9,1,1, 14.548, 10710.933, 435.426, 52814.150 24/09/16,10:49:19,11,08,1, 11.9,1,1, 14.548, 10710.935, 435.450, 52814.174 24/09/16,10:49:19,12,08,1, 11.9,1,1, 14.548, 10710.944, 435.438, 52814.123 24/09/16,10:49:19,13,08,1, 11.9,1,1, 14.548, 10710.960, 435.418, 52814.134 24/09/16,10:49:19,14,08,1, 11.9,1,1, 14.548, 10710.993, 435.427, 52814.113 24/09/16,10:49:19,15,08,1, 11.9,1,1, 14.548, 10711.029, 435.438, 52814.148 24/09/16,10:49:19,16,08,1, 11.9,1,1, 14.548, 10711.038, 435.464, 52814.136 24/09/16,10:49:19,17,08,1, 11.9,1,1, 14.548, 10711.078, 435.444, 52814.154 24/09/16,10:49:19,18,08,1, 11.9,1,1, 14.548, 10711.105, 435.466, 52814.116 24/09/16,10:49:19,19,08,1, 11.9,1,1, 14.548, 10711.110, 435.461, 52814.092 24/09/16,10:49:20,00,08,1, 12.0,1,1, 14.546, 10711.110, 435.461, 52814.092 24/09/16,10:49:20,01,08,1, 12.0,1,1, 14.546, 10711.131, 435.480, 52814.132 24/09/16,10:49:20,02,08,1, 12.0,1,1, 14.546, 10711.155, 435.486, 52814.108 24/09/16,10:49:20,03,08,1, 12.0,1,1, 14.546, 10711.155, 435.480, 52814.139 24/09/16,10:49:20,04,08,1, 12.0,1,1, 14.546, 10711.185, 435.485, 52814.161 24/09/16,10:49:20,05,08,1, 12.0,1,1, 14.546, 10711.221, 435.516, 52814.113 24/09/16,10:49:20,06,08,1, 12.0,1,1, 14.546, 10711.235, 435.495, 52814.139 24/09/16,10:49:20,07,08,1, 12.0,1,1, 14.546, 10711.287, 435.504, 52814.148 24/09/16,10:49:20,08,08,1, 12.0,1,1, 14.546, 10711.271, 435.507, 52814.128 24/09/16,10:49:20,09,08,1, 12.0,1,1, 14.546, 10711.297, 435.506, 52814.202 24/09/16,10:49:20,10,08,1, 12.0,1,1, 14.546, 10711.328, 435.520, 52814.153 24/09/16,10:49:20,11,08,1, 12.0,1,1, 14.546, 10711.365, 435.497, 52814.132 24/09/16,10:49:20,12,08,1, 12.0,1,1, 14.546, 10711.388, 435.485, 52814.172 24/09/16,10:49:20,13,08,1, 12.0,1,1, 14.546, 10711.398, 435.489, 52814.173 24/09/16,10:49:20,14,08,1, 12.0,1,1, 14.546, 10711.414, 435.496, 52814.142 24/09/16,10:49:20,15,08,1, 12.0,1,1, 14.546, 10711.462, 435.525, 52814.148 24/09/16,10:49:20,16,08,1, 12.0,1,1, 14.546, 10711.470, 435.517, 52814.116 24/09/16,10:49:20,17,08,1, 12.0,1,1, 14.546, 10711.505, 435.511, 52814.119 24/09/16,10:49:20,18,08,1, 12.0,1,1, 14.546, 10711.532, 435.520, 52814.164 24/09/16,10:49:20,19,08,1, 12.0,1,1, 14.546, 10711.556, 435.517, 52814.169 24/09/16,10:49:21,00,08,1, 11.9,1,1, 14.547, 10711.552, 435.517, 52814.169 24/09/16,10:49:21,01,08,1, 11.9,1,1, 14.547, 10711.606, 435.518, 52814.102 24/09/16,10:49:21,02,08,1, 11.9,1,1, 14.547, 10711.635, 435.514, 52814.084 24/09/16,10:49:21,03,08,1, 11.9,1,1, 14.547, 10711.660, 435.515, 52814.096 24/09/16,10:49:21,04,08,1, 11.9,1,1, 14.547, 10711.691, 435.518, 52814.089 24/09/16,10:49:21,05,08,1, 11.9,1,1, 14.547, 10711.706, 435.495, 52814.063 24/09/16,10:49:21,06,08,1, 11.9,1,1, 14.547, 10711.747, 435.503, 52814.178 24/09/16,10:49:21,07,08,1, 11.9,1,1, 14.547, 10711.756, 435.515, 52814.121 24/09/16,10:49:21,08,08,1, 11.9,1,1, 14.547, 10711.795, 435.486, 52814.141 24/09/16,10:49:21,09,08,1, 11.9,1,1, 14.547, 10711.818, 435.496, 52814.172 24/09/16,10:49:21,10,08,1, 11.9,1,1, 14.547, 10711.874, 435.506, 52814.118 24/09/16,10:49:21,11,08,1, 11.9,1,1, 14.547, 10711.883, 435.497, 52814.106 24/09/16,10:49:21,12,08,1, 11.9,1,1, 14.547, 10711.937, 435.511, 52814.107 24/09/16,10:49:21,13,08,1, 11.9,1,1, 14.547, 10711.941, 435.498, 52814.164 24/09/16,10:49:21,14,08,1, 11.9,1,1, 14.547, 10711.945, 435.492, 52814.043 24/09/16,10:49:21,15,08,1, 11.9,1,1, 14.547, 10712.006, 435.490, 52814.131 24/09/16,10:49:21,16,08,1, 11.9,1,1, 14.547, 10712.016, 435.498, 52814.147 24/09/16,10:49:21,17,08,1, 11.9,1,1, 14.547, 10712.058, 435.503, 52814.123 24/09/16,10:49:21,18,08,1, 11.9,1,1, 14.547, 10712.068, 435.507, 52814.133 24/09/16,10:49:21,19,08,1, 11.9,1,1, 14.547, 10712.111, 435.499, 52814.097 24/09/16,10:49:22,00,07,1, 12.0,1,1, 14.550, 10712.103, 435.499, 52814.097 24/09/16,10:49:22,01,07,1, 12.0,1,1, 14.550, 10712.130, 435.508, 52814.126 24/09/16,10:49:22,02,07,1, 12.0,1,1, 14.550, 10712.198, 435.498, 52814.118 24/09/16,10:49:22,03,07,1, 12.0,1,1, 14.550, 10712.185, 435.527, 52814.130 24/09/16,10:49:22,04,07,1, 12.0,1,1, 14.550, 10712.236, 435.505, 52814.148 24/09/16,10:49:22,05,07,1, 12.0,1,1, 14.550, 10712.249, 435.503, 52814.115 24/09/16,10:49:22,06,07,1, 12.0,1,1, 14.550, 10712.264, 435.553, 52814.122 24/09/16,10:49:22,07,07,1, 12.0,1,1, 14.550, 10712.338, 435.513, 52814.117 24/09/16,10:49:22,08,07,1, 12.0,1,1, 14.550, 10712.335, 435.545, 52814.079 24/09/16,10:49:22,09,07,1, 12.0,1,1, 14.550, 10712.370, 435.542, 52814.155 24/09/16,10:49:22,10,07,1, 12.0,1,1, 14.550, 10712.407, 435.537, 52814.080 24/09/16,10:49:22,11,07,1, 12.0,1,1, 14.550, 10712.416, 435.550, 52814.112 24/09/16,10:49:22,12,07,1, 12.0,1,1, 14.550, 10712.452, 435.564, 52814.127 24/09/16,10:49:22,13,07,1, 12.0,1,1, 14.550, 10712.466, 435.568, 52814.112 24/09/16,10:49:22,14,07,1, 12.0,1,1, 14.550, 10712.535, 435.564, 52814.126 24/09/16,10:49:22,15,07,1, 12.0,1,1, 14.550, 10712.540, 435.574, 52814.105 24/09/16,10:49:22,16,07,1, 12.0,1,1, 14.550, 10712.563, 435.587, 52814.142 24/09/16,10:49:22,17,07,1, 12.0,1,1, 14.550, 10712.608, 435.594, 52814.097 24/09/16,10:49:22,18,07,1, 12.0,1,1, 14.550, 10712.623, 435.604, 52814.074 24/09/16,10:49:22,19,07,1, 12.0,1,1, 14.550, 10712.669, 435.590, 52814.021 24/09/16,10:49:23,00,08,1, 11.9,1,1, 14.552, 10712.662, 435.590, 52814.021 24/09/16,10:49:23,01,08,1, 11.9,1,1, 14.552, 10712.713, 435.626, 52814.116 24/09/16,10:49:23,02,08,1, 11.9,1,1, 14.552, 10712.753, 435.649, 52814.059 24/09/16,10:49:23,03,08,1, 11.9,1,1, 14.552, 10712.794, 435.660, 52814.132 24/09/16,10:49:23,04,08,1, 11.9,1,1, 14.552, 10712.823, 435.639, 52814.059 24/09/16,10:49:23,05,08,1, 11.9,1,1, 14.552, 10712.841, 435.689, 52814.131 24/09/16,10:49:23,06,08,1, 11.9,1,1, 14.552, 10712.855, 435.708, 52814.112 24/09/16,10:49:23,07,08,1, 11.9,1,1, 14.552, 10712.896, 435.726, 52814.093 24/09/16,10:49:23,08,08,1, 11.9,1,1, 14.552, 10712.934, 435.714, 52814.077 24/09/16,10:49:23,09,08,1, 11.9,1,1, 14.552, 10712.958, 435.742, 52814.044 24/09/16,10:49:23,10,08,1, 11.9,1,1, 14.552, 10712.989, 435.741, 52814.073 24/09/16,10:49:23,11,08,1, 11.9,1,1, 14.552, 10713.022, 435.757, 52814.103 24/09/16,10:49:23,12,08,1, 11.9,1,1, 14.552, 10713.080, 435.797, 52814.100 24/09/16,10:49:23,13,08,1, 11.9,1,1, 14.552, 10713.083, 435.798, 52814.119 24/09/16,10:49:23,14,08,1, 11.9,1,1, 14.552, 10713.111, 435.815, 52814.088 24/09/16,10:49:23,15,08,1, 11.9,1,1, 14.552, 10713.144, 435.830, 52814.085 24/09/16,10:49:23,16,08,1, 11.9,1,1, 14.552, 10713.203, 435.863, 52814.111 24/09/16,10:49:23,17,08,1, 11.9,1,1, 14.552, 10713.171, 435.872, 52814.106 24/09/16,10:49:23,18,08,1, 11.9,1,1, 14.552, 10713.214, 435.899, 52814.118 24/09/16,10:49:23,19,08,1, 11.9,1,1, 14.552, 10713.248, 435.914, 52814.170 24/09/16,10:49:24,00,08,1, 11.9,1,1, 14.550, 10713.246, 435.914, 52814.170 24/09/16,10:49:24,01,08,1, 11.9,1,1, 14.550, 10713.298, 435.951, 52814.141 24/09/16,10:49:24,02,08,1, 11.9,1,1, 14.550, 10713.334, 435.964, 52814.132 24/09/16,10:49:24,03,08,1, 11.9,1,1, 14.550, 10713.363, 436.001, 52814.122 24/09/16,10:49:24,04,08,1, 11.9,1,1, 14.550, 10713.421, 436.013, 52814.103 24/09/16,10:49:24,05,08,1, 11.9,1,1, 14.550, 10713.397, 436.016, 52814.166 24/09/16,10:49:24,06,08,1, 11.9,1,1, 14.550, 10713.404, 436.035, 52814.132 24/09/16,10:49:24,07,08,1, 11.9,1,1, 14.550, 10713.440, 436.048, 52814.101 24/09/16,10:49:24,08,08,1, 11.9,1,1, 14.550, 10713.474, 436.093, 52814.125 24/09/16,10:49:24,09,08,1, 11.9,1,1, 14.550, 10713.491, 436.126, 52814.187 24/09/16,10:49:24,10,08,1, 11.9,1,1, 14.550, 10713.524, 436.135, 52814.132 24/09/16,10:49:24,11,08,1, 11.9,1,1, 14.550, 10713.564, 436.154, 52814.142 24/09/16,10:49:24,12,08,1, 11.9,1,1, 14.550, 10713.547, 436.182, 52814.187 24/09/16,10:49:24,13,08,1, 11.9,1,1, 14.550, 10713.601, 436.165, 52814.137 24/09/16,10:49:24,14,08,1, 11.9,1,1, 14.550, 10713.604, 436.180, 52814.121 24/09/16,10:49:24,15,08,1, 11.9,1,1, 14.550, 10713.634, 436.209, 52814.137 24/09/16,10:49:24,16,08,1, 11.9,1,1, 14.550, 10713.663, 436.237, 52814.136 24/09/16,10:49:24,17,08,1, 11.9,1,1, 14.550, 10713.689, 436.260, 52814.166 24/09/16,10:49:24,18,08,1, 11.9,1,1, 14.550, 10713.722, 436.287, 52814.136 24/09/16,10:49:24,19,08,1, 11.9,1,1, 14.550, 10713.731, 436.292, 52814.155 24/09/16,10:49:25,00,07,1, 11.9,1,1, 14.548, 10713.730, 436.292, 52814.155 24/09/16,10:49:25,01,07,1, 11.9,1,1, 14.548, 10713.770, 436.322, 52814.176 24/09/16,10:49:25,02,07,1, 11.9,1,1, 14.548, 10713.774, 436.357, 52814.156 24/09/16,10:49:25,03,07,1, 11.9,1,1, 14.548, 10713.789, 436.389, 52814.202 24/09/16,10:49:25,04,07,1, 11.9,1,1, 14.548, 10713.801, 436.394, 52814.161 24/09/16,10:49:25,05,07,1, 11.9,1,1, 14.548, 10713.841, 436.422, 52814.135 24/09/16,10:49:25,06,07,1, 11.9,1,1, 14.548, 10713.849, 436.466, 52814.177 24/09/16,10:49:25,07,07,1, 11.9,1,1, 14.548, 10713.878, 436.470, 52814.107 24/09/16,10:49:25,08,07,1, 11.9,1,1, 14.548, 10713.870, 436.494, 52814.137 24/09/16,10:49:25,09,07,1, 11.9,1,1, 14.548, 10713.910, 436.515, 52814.267 24/09/16,10:49:25,10,07,1, 11.9,1,1, 14.548, 10713.923, 436.533, 52814.188 24/09/16,10:49:25,11,07,1, 11.9,1,1, 14.548, 10713.950, 436.563, 52814.244 24/09/16,10:49:25,12,07,1, 11.9,1,1, 14.548, 10713.942, 436.595, 52814.217 24/09/16,10:49:25,13,07,1, 11.9,1,1, 14.548, 10713.979, 436.585, 52814.232 24/09/16,10:49:25,14,07,1, 11.9,1,1, 14.548, 10714.008, 436.626, 52814.210 24/09/16,10:49:25,15,07,1, 11.9,1,1, 14.548, 10714.019, 436.676, 52814.233 24/09/16,10:49:25,16,07,1, 11.9,1,1, 14.548, 10714.036, 436.664, 52814.221 24/09/16,10:49:25,17,07,1, 11.9,1,1, 14.548, 10714.051, 436.673, 52814.208 24/09/16,10:49:25,18,07,1, 11.9,1,1, 14.548, 10714.051, 436.694, 52814.245 24/09/16,10:49:25,19,07,1, 11.9,1,1, 14.548, 10714.080, 436.745, 52814.238 24/09/16,10:49:26,00,07,1, 12.0,1,1, 14.554, 10714.072, 436.745, 52814.238 24/09/16,10:49:26,01,07,1, 12.0,1,1, 14.554, 10714.126, 436.753, 52814.260 24/09/16,10:49:26,02,07,1, 12.0,1,1, 14.554, 10714.118, 436.795, 52814.233 24/09/16,10:49:26,03,07,1, 12.0,1,1, 14.554, 10714.145, 436.822, 52814.254 24/09/16,10:49:26,04,07,1, 12.0,1,1, 14.554, 10714.161, 436.825, 52814.281 24/09/16,10:49:26,05,07,1, 12.0,1,1, 14.554, 10714.168, 436.864, 52814.267 24/09/16,10:49:26,06,07,1, 12.0,1,1, 14.554, 10714.220, 436.904, 52814.276 24/09/16,10:49:26,07,07,1, 12.0,1,1, 14.554, 10714.211, 436.895, 52814.248 24/09/16,10:49:26,08,07,1, 12.0,1,1, 14.554, 10714.226, 436.922, 52814.259 24/09/16,10:49:26,09,07,1, 12.0,1,1, 14.554, 10714.246, 436.956, 52814.282 24/09/16,10:49:26,10,07,1, 12.0,1,1, 14.554, 10714.283, 436.952, 52814.224 24/09/16,10:49:26,11,07,1, 12.0,1,1, 14.554, 10714.282, 436.985, 52814.244 24/09/16,10:49:26,12,07,1, 12.0,1,1, 14.554, 10714.283, 437.013, 52814.258 24/09/16,10:49:26,13,07,1, 12.0,1,1, 14.554, 10714.313, 437.015, 52814.270 24/09/16,10:49:26,14,07,1, 12.0,1,1, 14.554, 10714.332, 437.014, 52814.260 24/09/16,10:49:26,15,07,1, 12.0,1,1, 14.554, 10714.348, 437.065, 52814.258 24/09/16,10:49:26,16,07,1, 12.0,1,1, 14.554, 10714.351, 437.059, 52814.277 24/09/16,10:49:26,17,07,1, 12.0,1,1, 14.554, 10714.365, 437.100, 52814.277 24/09/16,10:49:26,18,07,1, 12.0,1,1, 14.554, 10714.404, 437.113, 52814.277 24/09/16,10:49:26,19,07,1, 12.0,1,1, 14.554, 10714.398, 437.144, 52814.247 24/09/16,10:49:27,00,07,1, 11.9,1,1, 14.552, 10714.397, 437.144, 52814.247 24/09/16,10:49:27,01,07,1, 11.9,1,1, 14.552, 10714.431, 437.162, 52814.235 24/09/16,10:49:27,02,07,1, 11.9,1,1, 14.552, 10714.475, 437.215, 52814.286 24/09/16,10:49:27,03,07,1, 11.9,1,1, 14.552, 10714.468, 437.244, 52814.315 24/09/16,10:49:27,04,07,1, 11.9,1,1, 14.552, 10714.509, 437.239, 52814.272 24/09/16,10:49:27,05,07,1, 11.9,1,1, 14.552, 10714.524, 437.271, 52814.303 24/09/16,10:49:27,06,07,1, 11.9,1,1, 14.552, 10714.518, 437.258, 52814.264 24/09/16,10:49:27,07,07,1, 11.9,1,1, 14.552, 10714.550, 437.311, 52814.294 24/09/16,10:49:27,08,07,1, 11.9,1,1, 14.552, 10714.541, 437.309, 52814.283 24/09/16,10:49:27,09,07,1, 11.9,1,1, 14.552, 10714.578, 437.329, 52814.246 24/09/16,10:49:27,10,07,1, 11.9,1,1, 14.552, 10714.582, 437.329, 52814.275 24/09/16,10:49:27,11,07,1, 11.9,1,1, 14.552, 10714.600, 437.357, 52814.287 24/09/16,10:49:27,12,07,1, 11.9,1,1, 14.552, 10714.606, 437.372, 52814.283 24/09/16,10:49:27,13,07,1, 11.9,1,1, 14.552, 10714.621, 437.376, 52814.284 24/09/16,10:49:27,14,07,1, 11.9,1,1, 14.552, 10714.631, 437.386, 52814.284 24/09/16,10:49:27,15,07,1, 11.9,1,1, 14.552, 10714.659, 437.424, 52814.283 24/09/16,10:49:27,16,07,1, 11.9,1,1, 14.552, 10714.683, 437.433, 52814.302 24/09/16,10:49:27,17,07,1, 11.9,1,1, 14.552, 10714.705, 437.419, 52814.288 24/09/16,10:49:27,18,07,1, 11.9,1,1, 14.552, 10714.694, 437.449, 52814.304 24/09/16,10:49:27,19,07,1, 11.9,1,1, 14.552, 10714.724, 437.439, 52814.286 24/09/16,10:49:28,00,07,1, 11.9,1,1, 14.548, 10714.723, 437.439, 52814.286 24/09/16,10:49:28,01,07,1, 11.9,1,1, 14.548, 10714.726, 437.496, 52814.297 24/09/16,10:49:28,02,07,1, 11.9,1,1, 14.548, 10714.755, 437.491, 52814.319 24/09/16,10:49:28,03,07,1, 11.9,1,1, 14.548, 10714.756, 437.493, 52814.316 24/09/16,10:49:28,04,07,1, 11.9,1,1, 14.548, 10714.788, 437.507, 52814.257 24/09/16,10:49:28,05,07,1, 11.9,1,1, 14.548, 10714.812, 437.514, 52814.294 24/09/16,10:49:28,06,07,1, 11.9,1,1, 14.548, 10714.791, 437.512, 52814.230 24/09/16,10:49:28,07,07,1, 11.9,1,1, 14.548, 10714.821, 437.505, 52814.250 24/09/16,10:49:28,08,07,1, 11.9,1,1, 14.548, 10714.844, 437.507, 52814.271 24/09/16,10:49:28,09,07,1, 11.9,1,1, 14.548, 10714.852, 437.518, 52814.272 24/09/16,10:49:28,10,07,1, 11.9,1,1, 14.548, 10714.870, 437.522, 52814.250 24/09/16,10:49:28,11,07,1, 11.9,1,1, 14.548, 10714.889, 437.522, 52814.221 24/09/16,10:49:28,12,07,1, 11.9,1,1, 14.548, 10714.892, 437.521, 52814.283 24/09/16,10:49:28,13,07,1, 11.9,1,1, 14.548, 10714.910, 437.510, 52814.256 24/09/16,10:49:28,14,07,1, 11.9,1,1, 14.548, 10714.920, 437.521, 52814.260 24/09/16,10:49:28,15,07,1, 11.9,1,1, 14.548, 10714.943, 437.514, 52814.266 24/09/16,10:49:28,16,07,1, 11.9,1,1, 14.548, 10714.957, 437.521, 52814.299 24/09/16,10:49:28,17,07,1, 11.9,1,1, 14.548, 10714.980, 437.533, 52814.235 24/09/16,10:49:28,18,07,1, 11.9,1,1, 14.548, 10714.967, 437.517, 52814.263 24/09/16,10:49:28,19,07,1, 11.9,1,1, 14.548, 10714.966, 437.543, 52814.229 24/09/16,10:49:29,00,07,1, 12.0,1,1, 14.555, 10714.965, 437.543, 52814.229 24/09/16,10:49:29,01,07,1, 12.0,1,1, 14.555, 10714.991, 437.529, 52814.176 24/09/16,10:49:29,02,07,1, 12.0,1,1, 14.555, 10715.004, 437.504, 52814.246 24/09/16,10:49:29,03,07,1, 12.0,1,1, 14.555, 10715.041, 437.543, 52814.177 24/09/16,10:49:29,04,07,1, 12.0,1,1, 14.555, 10715.033, 437.517, 52814.219 24/09/16,10:49:29,05,07,1, 12.0,1,1, 14.555, 10715.080, 437.510, 52814.165 24/09/16,10:49:29,06,07,1, 12.0,1,1, 14.555, 10715.089, 437.548, 52814.262 24/09/16,10:49:29,07,07,1, 12.0,1,1, 14.555, 10715.113, 437.523, 52814.194 24/09/16,10:49:29,08,07,1, 12.0,1,1, 14.555, 10715.092, 437.530, 52814.208 24/09/16,10:49:29,09,07,1, 12.0,1,1, 14.555, 10715.103, 437.528, 52814.157 24/09/16,10:49:29,10,07,1, 12.0,1,1, 14.555, 10715.156, 437.505, 52814.150 24/09/16,10:49:29,11,07,1, 12.0,1,1, 14.555, 10715.155, 437.548, 52814.160 24/09/16,10:49:29,12,07,1, 12.0,1,1, 14.555, 10715.181, 437.512, 52814.251 24/09/16,10:49:29,13,07,1, 12.0,1,1, 14.555, 10715.190, 437.529, 52814.126 24/09/16,10:49:29,14,07,1, 12.0,1,1, 14.555, 10715.219, 437.539, 52814.206 24/09/16,10:49:29,15,07,1, 12.0,1,1, 14.555, 10715.212, 437.520, 52814.146 24/09/16,10:49:29,16,07,1, 12.0,1,1, 14.555, 10715.211, 437.538, 52814.141 24/09/16,10:49:29,17,07,1, 12.0,1,1, 14.555, 10715.225, 437.525, 52814.143 24/09/16,10:49:29,18,07,1, 12.0,1,1, 14.555, 10715.229, 437.520, 52814.165 24/09/16,10:49:29,19,07,1, 12.0,1,1, 14.555, 10715.236, 437.515, 52814.107 24/09/16,10:49:30,00,07,1, 11.9,1,1, 14.549, 10715.232, 437.515, 52814.107 24/09/16,10:49:30,01,07,1, 11.9,1,1, 14.549, 10715.269, 437.506, 52814.140 24/09/16,10:49:30,02,07,1, 11.9,1,1, 14.549, 10715.283, 437.522, 52814.178 24/09/16,10:49:30,03,07,1, 11.9,1,1, 14.549, 10715.292, 437.504, 52814.154 24/09/16,10:49:30,04,07,1, 11.9,1,1, 14.549, 10715.312, 437.527, 52814.208 24/09/16,10:49:30,05,07,1, 11.9,1,1, 14.549, 10715.328, 437.495, 52814.109 24/09/16,10:49:30,06,07,1, 11.9,1,1, 14.549, 10715.322, 437.512, 52814.160 24/09/16,10:49:30,07,07,1, 11.9,1,1, 14.549, 10715.346, 437.529, 52814.085 24/09/16,10:49:30,08,07,1, 11.9,1,1, 14.549, 10715.347, 437.520, 52814.114 24/09/16,10:49:30,09,07,1, 11.9,1,1, 14.549, 10715.346, 437.530, 52814.168 24/09/16,10:49:30,10,07,1, 11.9,1,1, 14.549, 10715.385, 437.528, 52814.070 24/09/16,10:49:30,11,07,1, 11.9,1,1, 14.549, 10715.378, 437.537, 52814.153 24/09/16,10:49:30,12,07,1, 11.9,1,1, 14.549, 10715.404, 437.545, 52814.101 24/09/16,10:49:30,13,07,1, 11.9,1,1, 14.549, 10715.407, 437.548, 52814.138 24/09/16,10:49:30,14,07,1, 11.9,1,1, 14.549, 10715.436, 437.542, 52814.122 24/09/16,10:49:30,15,07,1, 11.9,1,1, 14.549, 10715.432, 437.545, 52814.152 24/09/16,10:49:30,16,07,1, 11.9,1,1, 14.549, 10715.425, 437.559, 52814.044 24/09/16,10:49:30,17,07,1, 11.9,1,1, 14.549, 10715.427, 437.546, 52814.075 24/09/16,10:49:30,18,07,1, 11.9,1,1, 14.549, 10715.427, 437.554, 52814.125 24/09/16,10:49:30,19,07,1, 11.9,1,1, 14.549, 10715.444, 437.576, 52814.107 24/09/16,10:49:31,00,07,1, 11.9,1,1, 14.556, 10715.441, 437.576, 52814.107 24/09/16,10:49:31,01,07,1, 11.9,1,1, 14.556, 10715.445, 437.610, 52814.124 24/09/16,10:49:31,02,07,1, 11.9,1,1, 14.556, 10715.446, 437.594, 52814.116 24/09/16,10:49:31,03,07,1, 11.9,1,1, 14.556, 10715.467, 437.620, 52814.099 24/09/16,10:49:31,04,07,1, 11.9,1,1, 14.556, 10715.492, 437.610, 52814.093 24/09/16,10:49:31,05,07,1, 11.9,1,1, 14.556, 10715.472, 437.634, 52814.094 24/09/16,10:49:31,06,07,1, 11.9,1,1, 14.556, 10715.499, 437.628, 52814.130 24/09/16,10:49:31,07,07,1, 11.9,1,1, 14.556, 10715.496, 437.652, 52814.100 24/09/16,10:49:31,08,07,1, 11.9,1,1, 14.556, 10715.474, 437.671, 52814.098 24/09/16,10:49:31,09,07,1, 11.9,1,1, 14.556, 10715.498, 437.693, 52814.126 24/09/16,10:49:31,10,07,1, 11.9,1,1, 14.556, 10715.494, 437.688, 52814.116 24/09/16,10:49:31,11,07,1, 11.9,1,1, 14.556, 10715.496, 437.679, 52814.153 24/09/16,10:49:31,12,07,1, 11.9,1,1, 14.556, 10715.499, 437.708, 52814.112 24/09/16,10:49:31,13,07,1, 11.9,1,1, 14.556, 10715.511, 437.724, 52814.137 24/09/16,10:49:31,14,07,1, 11.9,1,1, 14.556, 10715.500, 437.718, 52814.141 24/09/16,10:49:31,15,07,1, 11.9,1,1, 14.556, 10715.531, 437.736, 52814.083 24/09/16,10:49:31,16,07,1, 11.9,1,1, 14.556, 10715.511, 437.758, 52814.174 24/09/16,10:49:31,17,07,1, 11.9,1,1, 14.556, 10715.482, 437.773, 52814.190 24/09/16,10:49:31,18,07,1, 11.9,1,1, 14.556, 10715.523, 437.761, 52814.095 24/09/16,10:49:31,19,07,1, 11.9,1,1, 14.556, 10715.538, 437.770, 52814.115 24/09/16,10:49:32,00,07,1, 12.0,1,1, 14.552, 10715.532, 437.770, 52814.115 24/09/16,10:49:32,01,07,1, 12.0,1,1, 14.552, 10715.548, 437.808, 52814.116 24/09/16,10:49:32,02,07,1, 12.0,1,1, 14.552, 10715.548, 437.780, 52814.108 24/09/16,10:49:32,03,07,1, 12.0,1,1, 14.552, 10715.541, 437.798, 52814.099 24/09/16,10:49:32,04,07,1, 12.0,1,1, 14.552, 10715.543, 437.796, 52814.109 24/09/16,10:49:32,05,07,1, 12.0,1,1, 14.552, 10715.544, 437.830, 52814.153 24/09/16,10:49:32,06,07,1, 12.0,1,1, 14.552, 10715.548, 437.814, 52814.140 24/09/16,10:49:32,07,07,1, 12.0,1,1, 14.552, 10715.550, 437.825, 52814.138 24/09/16,10:49:32,08,07,1, 12.0,1,1, 14.552, 10715.547, 437.857, 52814.090 24/09/16,10:49:32,09,07,1, 12.0,1,1, 14.552, 10715.559, 437.842, 52814.125 24/09/16,10:49:32,10,07,1, 12.0,1,1, 14.552, 10715.548, 437.867, 52814.150 24/09/16,10:49:32,11,07,1, 12.0,1,1, 14.552, 10715.571, 437.871, 52814.059 24/09/16,10:49:32,12,07,1, 12.0,1,1, 14.552, 10715.557, 437.873, 52814.122 24/09/16,10:49:32,13,07,1, 12.0,1,1, 14.552, 10715.584, 437.866, 52814.108 24/09/16,10:49:32,14,07,1, 12.0,1,1, 14.552, 10715.574, 437.895, 52814.141 24/09/16,10:49:32,15,07,1, 12.0,1,1, 14.552, 10715.561, 437.901, 52814.138 24/09/16,10:49:32,16,07,1, 12.0,1,1, 14.552, 10715.568, 437.927, 52814.127 24/09/16,10:49:32,17,07,1, 12.0,1,1, 14.552, 10715.561, 437.904, 52814.126 24/09/16,10:49:32,18,07,1, 12.0,1,1, 14.552, 10715.556, 437.929, 52814.126 24/09/16,10:49:32,19,07,1, 12.0,1,1, 14.552, 10715.547, 437.933, 52814.098 24/09/16,10:49:33,00,07,1, 12.0,1,1, 14.548, 10715.541, 437.933, 52814.098 24/09/16,10:49:33,01,07,1, 12.0,1,1, 14.548, 10715.575, 437.972, 52814.143 24/09/16,10:49:33,02,07,1, 12.0,1,1, 14.548, 10715.546, 437.971, 52814.103 24/09/16,10:49:33,03,07,1, 12.0,1,1, 14.548, 10715.553, 438.009, 52814.095 24/09/16,10:49:33,04,07,1, 12.0,1,1, 14.548, 10715.552, 438.010, 52814.118 24/09/16,10:49:33,05,07,1, 12.0,1,1, 14.548, 10715.546, 438.024, 52814.149 24/09/16,10:49:33,06,07,1, 12.0,1,1, 14.548, 10715.536, 438.027, 52814.128 24/09/16,10:49:33,07,07,1, 12.0,1,1, 14.548, 10715.542, 438.064, 52814.140 24/09/16,10:49:33,08,07,1, 12.0,1,1, 14.548, 10715.540, 438.077, 52814.138 24/09/16,10:49:33,09,07,1, 12.0,1,1, 14.548, 10715.545, 438.089, 52814.145 24/09/16,10:49:33,10,07,1, 12.0,1,1, 14.548, 10715.545, 438.102, 52814.131 24/09/16,10:49:33,11,07,1, 12.0,1,1, 14.548, 10715.527, 438.095, 52814.146 24/09/16,10:49:33,12,07,1, 12.0,1,1, 14.548, 10715.559, 438.141, 52814.170 24/09/16,10:49:33,13,07,1, 12.0,1,1, 14.548, 10715.559, 438.151, 52814.133 24/09/16,10:49:33,14,07,1, 12.0,1,1, 14.548, 10715.564, 438.154, 52814.120 24/09/16,10:49:33,15,07,1, 12.0,1,1, 14.548, 10715.540, 438.153, 52814.132 24/09/16,10:49:33,16,07,1, 12.0,1,1, 14.548, 10715.537, 438.174, 52814.129 24/09/16,10:49:33,17,07,1, 12.0,1,1, 14.548, 10715.548, 438.209, 52814.132 24/09/16,10:49:33,18,07,1, 12.0,1,1, 14.548, 10715.561, 438.187, 52814.087 24/09/16,10:49:33,19,07,1, 12.0,1,1, 14.548, 10715.585, 438.224, 52814.111 24/09/16,10:49:34,00,08,1, 11.9,1,1, 14.552, 10715.582, 438.224, 52814.111 24/09/16,10:49:34,01,08,1, 11.9,1,1, 14.552, 10715.543, 438.236, 52814.115 24/09/16,10:49:34,02,08,1, 11.9,1,1, 14.552, 10715.535, 438.262, 52814.093 24/09/16,10:49:34,03,08,1, 11.9,1,1, 14.552, 10715.541, 438.292, 52814.108 24/09/16,10:49:34,04,08,1, 11.9,1,1, 14.552, 10715.539, 438.293, 52814.108 24/09/16,10:49:34,05,08,1, 11.9,1,1, 14.552, 10715.566, 438.312, 52814.119 24/09/16,10:49:34,06,08,1, 11.9,1,1, 14.552, 10715.562, 438.324, 52814.147 24/09/16,10:49:34,07,08,1, 11.9,1,1, 14.552, 10715.555, 438.347, 52814.112 24/09/16,10:49:34,08,08,1, 11.9,1,1, 14.552, 10715.530, 438.372, 52814.116 24/09/16,10:49:34,09,08,1, 11.9,1,1, 14.552, 10715.524, 438.396, 52814.088 24/09/16,10:49:34,10,08,1, 11.9,1,1, 14.552, 10715.546, 438.402, 52814.101 24/09/16,10:49:34,11,08,1, 11.9,1,1, 14.552, 10715.544, 438.427, 52814.098 24/09/16,10:49:34,12,08,1, 11.9,1,1, 14.552, 10715.529, 438.435, 52814.112 24/09/16,10:49:34,13,08,1, 11.9,1,1, 14.552, 10715.547, 438.449, 52814.095 24/09/16,10:49:34,14,08,1, 11.9,1,1, 14.552, 10715.536, 438.476, 52814.086 24/09/16,10:49:34,15,08,1, 11.9,1,1, 14.552, 10715.524, 438.495, 52814.101 24/09/16,10:49:34,16,08,1, 11.9,1,1, 14.552, 10715.543, 438.503, 52814.114 24/09/16,10:49:34,17,08,1, 11.9,1,1, 14.552, 10715.523, 438.514, 52814.090 24/09/16,10:49:34,18,08,1, 11.9,1,1, 14.552, 10715.534, 438.543, 52814.110 24/09/16,10:49:34,19,08,1, 11.9,1,1, 14.552, 10715.516, 438.539, 52814.108 24/09/16,10:49:35,00,08,1, 11.9,1,1, 14.555, 10715.516, 438.539, 52814.108 24/09/16,10:49:35,01,08,1, 11.9,1,1, 14.555, 10715.527, 438.576, 52814.095 24/09/16,10:49:35,02,08,1, 11.9,1,1, 14.555, 10715.504, 438.586, 52814.151 24/09/16,10:49:35,03,08,1, 11.9,1,1, 14.555, 10715.495, 438.612, 52814.120 24/09/16,10:49:35,04,08,1, 11.9,1,1, 14.555, 10715.506, 438.659, 52814.132 24/09/16,10:49:35,05,08,1, 11.9,1,1, 14.555, 10715.496, 438.655, 52814.063 24/09/16,10:49:35,06,08,1, 11.9,1,1, 14.555, 10715.491, 438.680, 52814.104 24/09/16,10:49:35,07,08,1, 11.9,1,1, 14.555, 10715.492, 438.709, 52814.100 24/09/16,10:49:35,08,08,1, 11.9,1,1, 14.555, 10715.482, 438.721, 52814.138 24/09/16,10:49:35,09,08,1, 11.9,1,1, 14.555, 10715.477, 438.736, 52814.117 24/09/16,10:49:35,10,08,1, 11.9,1,1, 14.555, 10715.487, 438.740, 52814.122 24/09/16,10:49:35,11,08,1, 11.9,1,1, 14.555, 10715.479, 438.734, 52814.122 24/09/16,10:49:35,12,08,1, 11.9,1,1, 14.555, 10715.474, 438.759, 52814.105 24/09/16,10:49:35,13,08,1, 11.9,1,1, 14.555, 10715.445, 438.774, 52814.101 24/09/16,10:49:35,14,08,1, 11.9,1,1, 14.555, 10715.435, 438.796, 52814.079 24/09/16,10:49:35,15,08,1, 11.9,1,1, 14.555, 10715.435, 438.815, 52814.111 24/09/16,10:49:35,16,08,1, 11.9,1,1, 14.555, 10715.432, 438.834, 52814.127 24/09/16,10:49:35,17,08,1, 11.9,1,1, 14.555, 10715.428, 438.840, 52814.120 24/09/16,10:49:35,18,08,1, 11.9,1,1, 14.555, 10715.431, 438.856, 52814.150 24/09/16,10:49:35,19,08,1, 11.9,1,1, 14.555, 10715.434, 438.878, 52814.113 24/09/16,10:49:36,00,08,1, 11.8,1,1, 14.551, 10715.432, 438.878, 52814.113 24/09/16,10:49:36,01,08,1, 11.8,1,1, 14.551, 10715.398, 438.888, 52814.117 24/09/16,10:49:36,02,08,1, 11.8,1,1, 14.551, 10715.388, 438.923, 52814.117 24/09/16,10:49:36,03,08,1, 11.8,1,1, 14.551, 10715.405, 438.936, 52814.051 24/09/16,10:49:36,04,08,1, 11.8,1,1, 14.551, 10715.379, 438.944, 52814.162 24/09/16,10:49:36,05,08,1, 11.8,1,1, 14.551, 10715.355, 438.958, 52814.101 24/09/16,10:49:36,06,08,1, 11.8,1,1, 14.551, 10715.350, 438.966, 52814.080 24/09/16,10:49:36,07,08,1, 11.8,1,1, 14.551, 10715.357, 438.994, 52814.096 24/09/16,10:49:36,08,08,1, 11.8,1,1, 14.551, 10715.353, 438.985, 52814.076 24/09/16,10:49:36,09,08,1, 11.8,1,1, 14.551, 10715.346, 439.029, 52814.070 24/09/16,10:49:36,10,08,1, 11.8,1,1, 14.551, 10715.352, 439.035, 52814.086 24/09/16,10:49:36,11,08,1, 11.8,1,1, 14.551, 10715.311, 439.050, 52814.070 24/09/16,10:49:36,12,08,1, 11.8,1,1, 14.551, 10715.301, 439.055, 52814.081 24/09/16,10:49:36,13,08,1, 11.8,1,1, 14.551, 10715.335, 439.068, 52814.012 24/09/16,10:49:36,14,08,1, 11.8,1,1, 14.551, 10715.269, 439.074, 52814.128 24/09/16,10:49:36,15,08,1, 11.8,1,1, 14.551, 10715.261, 439.078, 52814.028 24/09/16,10:49:36,16,08,1, 11.8,1,1, 14.551, 10715.268, 439.111, 52814.115 24/09/16,10:49:36,17,08,1, 11.8,1,1, 14.551, 10715.227, 439.115, 52814.067 24/09/16,10:49:36,18,08,1, 11.8,1,1, 14.551, 10715.293, 439.125, 52813.985 24/09/16,10:49:36,19,08,1, 11.8,1,1, 14.551, 10715.265, 439.143, 52814.042 24/09/16,10:49:37,00,08,1, 11.9,1,1, 14.554, 10715.257, 439.143, 52814.042 24/09/16,10:49:37,01,08,1, 11.9,1,1, 14.554, 10715.268, 439.189, 52814.038 24/09/16,10:49:37,02,08,1, 11.9,1,1, 14.554, 10715.275, 439.204, 52814.076 24/09/16,10:49:37,03,08,1, 11.9,1,1, 14.554, 10715.208, 439.213, 52814.065 24/09/16,10:49:37,04,08,1, 11.9,1,1, 14.554, 10715.220, 439.227, 52814.065 24/09/16,10:49:37,05,08,1, 11.9,1,1, 14.554, 10715.224, 439.269, 52814.086 24/09/16,10:49:37,06,08,1, 11.9,1,1, 14.554, 10715.228, 439.284, 52814.054 24/09/16,10:49:37,07,08,1, 11.9,1,1, 14.554, 10715.233, 439.265, 52814.081 24/09/16,10:49:37,08,08,1, 11.9,1,1, 14.554, 10715.230, 439.274, 52814.050 24/09/16,10:49:37,09,08,1, 11.9,1,1, 14.554, 10715.214, 439.293, 52814.039 24/09/16,10:49:37,10,08,1, 11.9,1,1, 14.554, 10715.249, 439.317, 52814.062 24/09/16,10:49:37,11,08,1, 11.9,1,1, 14.554, 10715.238, 439.305, 52814.040 24/09/16,10:49:37,12,08,1, 11.9,1,1, 14.554, 10715.219, 439.321, 52814.068 24/09/16,10:49:37,13,08,1, 11.9,1,1, 14.554, 10715.233, 439.337, 52814.062 24/09/16,10:49:37,14,08,1, 11.9,1,1, 14.554, 10715.242, 439.358, 52814.040 24/09/16,10:49:37,15,08,1, 11.9,1,1, 14.554, 10715.240, 439.389, 52814.045 24/09/16,10:49:37,16,08,1, 11.9,1,1, 14.554, 10715.215, 439.414, 52814.017 24/09/16,10:49:37,17,08,1, 11.9,1,1, 14.554, 10715.220, 439.411, 52814.021 24/09/16,10:49:37,18,08,1, 11.9,1,1, 14.554, 10715.227, 439.417, 52814.044 24/09/16,10:49:37,19,08,1, 11.9,1,1, 14.554, 10715.245, 439.444, 52814.049 24/09/16,10:49:38,00,08,1, 12.0,1,1, 14.555, 10715.240, 439.444, 52814.049 24/09/16,10:49:38,01,08,1, 12.0,1,1, 14.555, 10715.246, 439.457, 52814.028 24/09/16,10:49:38,02,08,1, 12.0,1,1, 14.555, 10715.246, 439.455, 52814.015 24/09/16,10:49:38,03,08,1, 12.0,1,1, 14.555, 10715.251, 439.458, 52814.026 24/09/16,10:49:38,04,08,1, 12.0,1,1, 14.555, 10715.264, 439.484, 52814.015 24/09/16,10:49:38,05,08,1, 12.0,1,1, 14.555, 10715.233, 439.473, 52814.004 24/09/16,10:49:38,06,08,1, 12.0,1,1, 14.555, 10715.266, 439.515, 52814.022 24/09/16,10:49:38,07,08,1, 12.0,1,1, 14.555, 10715.234, 439.497, 52814.012 24/09/16,10:49:38,08,08,1, 12.0,1,1, 14.555, 10715.271, 439.544, 52814.016 24/09/16,10:49:38,09,08,1, 12.0,1,1, 14.555, 10715.262, 439.540, 52813.998 24/09/16,10:49:38,10,08,1, 12.0,1,1, 14.555, 10715.268, 439.558, 52814.010 24/09/16,10:49:38,11,08,1, 12.0,1,1, 14.555, 10715.269, 439.551, 52813.989 24/09/16,10:49:38,12,08,1, 12.0,1,1, 14.555, 10715.307, 439.563, 52813.984 24/09/16,10:49:38,13,08,1, 12.0,1,1, 14.555, 10715.301, 439.553, 52814.006 24/09/16,10:49:38,14,08,1, 12.0,1,1, 14.555, 10715.337, 439.552, 52814.026 24/09/16,10:49:38,15,08,1, 12.0,1,1, 14.555, 10715.317, 439.574, 52814.016 24/09/16,10:49:38,16,08,1, 12.0,1,1, 14.555, 10715.337, 439.562, 52814.004 24/09/16,10:49:38,17,08,1, 12.0,1,1, 14.555, 10715.345, 439.582, 52814.005 24/09/16,10:49:38,18,08,1, 12.0,1,1, 14.555, 10715.346, 439.585, 52813.978 24/09/16,10:49:38,19,08,1, 12.0,1,1, 14.555, 10715.368, 439.567, 52813.998 24/09/16,10:49:39,00,07,1, 11.9,1,1, 14.556, 10715.365, 439.567, 52813.998 24/09/16,10:49:39,01,07,1, 11.9,1,1, 14.556, 10715.368, 439.584, 52813.969 24/09/16,10:49:39,02,07,1, 11.9,1,1, 14.556, 10715.394, 439.596, 52813.974 24/09/16,10:49:39,03,07,1, 11.9,1,1, 14.556, 10715.406, 439.581, 52813.970 24/09/16,10:49:39,04,07,1, 11.9,1,1, 14.556, 10715.411, 439.594, 52813.967 24/09/16,10:49:39,05,07,1, 11.9,1,1, 14.556, 10715.433, 439.599, 52813.948 24/09/16,10:49:39,06,07,1, 11.9,1,1, 14.556, 10715.450, 439.597, 52813.973 24/09/16,10:49:39,07,07,1, 11.9,1,1, 14.556, 10715.457, 439.598, 52813.932 24/09/16,10:49:39,08,07,1, 11.9,1,1, 14.556, 10715.484, 439.590, 52813.953 24/09/16,10:49:39,09,07,1, 11.9,1,1, 14.556, 10715.451, 439.598, 52813.928 24/09/16,10:49:39,10,07,1, 11.9,1,1, 14.556, 10715.479, 439.602, 52813.908 24/09/16,10:49:39,11,07,1, 11.9,1,1, 14.556, 10715.501, 439.615, 52813.934 24/09/16,10:49:39,12,07,1, 11.9,1,1, 14.556, 10715.516, 439.599, 52813.931 24/09/16,10:49:39,13,07,1, 11.9,1,1, 14.556, 10715.523, 439.598, 52813.913 24/09/16,10:49:39,14,07,1, 11.9,1,1, 14.556, 10715.520, 439.616, 52813.921 24/09/16,10:49:39,15,07,1, 11.9,1,1, 14.556, 10715.529, 439.614, 52813.887 24/09/16,10:49:39,16,07,1, 11.9,1,1, 14.556, 10715.559, 439.604, 52813.837 24/09/16,10:49:39,17,07,1, 11.9,1,1, 14.556, 10715.566, 439.614, 52813.907 24/09/16,10:49:39,18,07,1, 11.9,1,1, 14.556, 10715.604, 439.614, 52813.824 24/09/16,10:49:39,19,07,1, 11.9,1,1, 14.556, 10715.615, 439.643, 52813.944 24/09/16,10:49:40,00,08,1, 11.9,1,1, 14.553, 10715.607, 439.643, 52813.944 24/09/16,10:49:40,01,08,1, 11.9,1,1, 14.553, 10715.619, 439.624, 52813.779 24/09/16,10:49:40,02,08,1, 11.9,1,1, 14.553, 10715.661, 439.610, 52813.920 24/09/16,10:49:40,03,08,1, 11.9,1,1, 14.553, 10715.677, 439.633, 52813.910 24/09/16,10:49:40,04,08,1, 11.9,1,1, 14.553, 10715.664, 439.635, 52813.916 24/09/16,10:49:40,05,08,1, 11.9,1,1, 14.553, 10715.713, 439.647, 52813.927 24/09/16,10:49:40,06,08,1, 11.9,1,1, 14.553, 10715.702, 439.654, 52813.925 24/09/16,10:49:40,07,08,1, 11.9,1,1, 14.553, 10715.700, 439.655, 52813.911 24/09/16,10:49:40,08,08,1, 11.9,1,1, 14.553, 10715.735, 439.654, 52813.906 24/09/16,10:49:40,09,08,1, 11.9,1,1, 14.553, 10715.711, 439.628, 52813.813 24/09/16,10:49:40,10,08,1, 11.9,1,1, 14.553, 10715.750, 439.643, 52813.832 24/09/16,10:49:40,11,08,1, 11.9,1,1, 14.553, 10715.738, 439.633, 52813.817 24/09/16,10:49:40,12,08,1, 11.9,1,1, 14.553, 10715.764, 439.612, 52813.812 24/09/16,10:49:40,13,08,1, 11.9,1,1, 14.553, 10715.803, 439.636, 52813.805 24/09/16,10:49:40,14,08,1, 11.9,1,1, 14.553, 10715.789, 439.637, 52813.882 24/09/16,10:49:40,15,08,1, 11.9,1,1, 14.553, 10715.833, 439.638, 52813.876 24/09/16,10:49:40,16,08,1, 11.9,1,1, 14.553, 10715.856, 439.611, 52813.745 24/09/16,10:49:40,17,08,1, 11.9,1,1, 14.553, 10715.852, 439.646, 52813.796 24/09/16,10:49:40,18,08,1, 11.9,1,1, 14.553, 10715.862, 439.625, 52813.788 24/09/16,10:49:40,19,08,1, 11.9,1,1, 14.553, 10715.866, 439.583, 52813.794 24/09/16,10:49:41,00,08,1, 12.0,1,1, 14.556, 10715.866, 439.583, 52813.794 24/09/16,10:49:41,01,08,1, 12.0,1,1, 14.556, 10715.882, 439.620, 52813.801 24/09/16,10:49:41,02,08,1, 12.0,1,1, 14.556, 10715.912, 439.624, 52813.759 24/09/16,10:49:41,03,08,1, 12.0,1,1, 14.556, 10715.931, 439.623, 52813.741 24/09/16,10:49:41,04,08,1, 12.0,1,1, 14.556, 10715.936, 439.610, 52813.730 24/09/16,10:49:41,05,08,1, 12.0,1,1, 14.556, 10715.962, 439.612, 52813.751 24/09/16,10:49:41,06,08,1, 12.0,1,1, 14.556, 10715.954, 439.619, 52813.760 24/09/16,10:49:41,07,08,1, 12.0,1,1, 14.556, 10715.990, 439.612, 52813.813 24/09/16,10:49:41,08,08,1, 12.0,1,1, 14.556, 10715.983, 439.605, 52813.819 24/09/16,10:49:41,09,08,1, 12.0,1,1, 14.556, 10716.017, 439.616, 52813.754 24/09/16,10:49:41,10,08,1, 12.0,1,1, 14.556, 10716.014, 439.599, 52813.699 24/09/16,10:49:41,11,08,1, 12.0,1,1, 14.556, 10716.047, 439.598, 52813.757 24/09/16,10:49:41,12,08,1, 12.0,1,1, 14.556, 10716.061, 439.611, 52813.717 24/09/16,10:49:41,13,08,1, 12.0,1,1, 14.556, 10716.039, 439.604, 52813.741 24/09/16,10:49:41,14,08,1, 12.0,1,1, 14.556, 10716.081, 439.601, 52813.772 24/09/16,10:49:41,15,08,1, 12.0,1,1, 14.556, 10716.081, 439.610, 52813.809 24/09/16,10:49:41,16,08,1, 12.0,1,1, 14.556, 10716.107, 439.613, 52813.742 24/09/16,10:49:41,17,08,1, 12.0,1,1, 14.556, 10716.129, 439.620, 52813.686 24/09/16,10:49:41,18,08,1, 12.0,1,1, 14.556, 10716.156, 439.624, 52813.661 24/09/16,10:49:41,19,08,1, 12.0,1,1, 14.556, 10716.140, 439.611, 52813.770 24/09/16,10:49:42,00,07,1, 11.9,1,1, 14.555, 10716.133, 439.611, 52813.770 24/09/16,10:49:42,01,07,1, 11.9,1,1, 14.555, 10716.191, 439.600, 52813.668 24/09/16,10:49:42,02,07,1, 11.9,1,1, 14.555, 10716.188, 439.620, 52813.710 24/09/16,10:49:42,03,07,1, 11.9,1,1, 14.555, 10716.188, 439.620, 52813.660 24/09/16,10:49:42,04,07,1, 11.9,1,1, 14.555, 10716.219, 439.622, 52813.670 24/09/16,10:49:42,05,07,1, 11.9,1,1, 14.555, 10716.216, 439.639, 52813.662 24/09/16,10:49:42,06,07,1, 11.9,1,1, 14.555, 10716.236, 439.660, 52813.638 24/09/16,10:49:42,07,07,1, 11.9,1,1, 14.555, 10716.247, 439.643, 52813.651 24/09/16,10:49:42,08,07,1, 11.9,1,1, 14.555, 10716.257, 439.663, 52813.671 24/09/16,10:49:42,09,07,1, 11.9,1,1, 14.555, 10716.249, 439.651, 52813.696 24/09/16,10:49:42,10,07,1, 11.9,1,1, 14.555, 10716.261, 439.705, 52813.778 24/09/16,10:49:42,11,07,1, 11.9,1,1, 14.555, 10716.295, 439.679, 52813.739 24/09/16,10:49:42,12,07,1, 11.9,1,1, 14.555, 10716.311, 439.677, 52813.683 24/09/16,10:49:42,13,07,1, 11.9,1,1, 14.555, 10716.290, 439.684, 52813.672 24/09/16,10:49:42,14,07,1, 11.9,1,1, 14.555, 10716.293, 439.691, 52813.655 24/09/16,10:49:42,15,07,1, 11.9,1,1, 14.555, 10716.332, 439.689, 52813.645 24/09/16,10:49:42,16,07,1, 11.9,1,1, 14.555, 10716.340, 439.679, 52813.708 24/09/16,10:49:42,17,07,1, 11.9,1,1, 14.555, 10716.359, 439.726, 52813.697 24/09/16,10:49:42,18,07,1, 11.9,1,1, 14.555, 10716.367, 439.706, 52813.672 24/09/16,10:49:42,19,07,1, 11.9,1,1, 14.555, 10716.356, 439.748, 52813.664 24/09/16,10:49:43,00,07,1, 11.9,1,1, 14.553, 10716.350, 439.748, 52813.664 24/09/16,10:49:43,01,07,1, 11.9,1,1, 14.553, 10716.359, 439.751, 52813.675 24/09/16,10:49:43,02,07,1, 11.9,1,1, 14.553, 10716.364, 439.766, 52813.647 24/09/16,10:49:43,03,07,1, 11.9,1,1, 14.553, 10716.389, 439.777, 52813.633 24/09/16,10:49:43,04,07,1, 11.9,1,1, 14.553, 10716.397, 439.798, 52813.682 24/09/16,10:49:43,05,07,1, 11.9,1,1, 14.553, 10716.409, 439.796, 52813.647 24/09/16,10:49:43,06,07,1, 11.9,1,1, 14.553, 10716.415, 439.819, 52813.678 24/09/16,10:49:43,07,07,1, 11.9,1,1, 14.553, 10716.401, 439.829, 52813.697 24/09/16,10:49:43,08,07,1, 11.9,1,1, 14.553, 10716.425, 439.827, 52813.689 24/09/16,10:49:43,09,07,1, 11.9,1,1, 14.553, 10716.394, 439.854, 52813.662 24/09/16,10:49:43,10,07,1, 11.9,1,1, 14.553, 10716.426, 439.851, 52813.682 24/09/16,10:49:43,11,07,1, 11.9,1,1, 14.553, 10716.433, 439.882, 52813.742 24/09/16,10:49:43,12,07,1, 11.9,1,1, 14.553, 10716.433, 439.881, 52813.721 24/09/16,10:49:43,13,07,1, 11.9,1,1, 14.553, 10716.443, 439.894, 52813.713 24/09/16,10:49:43,14,07,1, 11.9,1,1, 14.553, 10716.452, 439.891, 52813.627 24/09/16,10:49:43,15,07,1, 11.9,1,1, 14.553, 10716.492, 439.898, 52813.677 24/09/16,10:49:43,16,07,1, 11.9,1,1, 14.553, 10716.453, 439.901, 52813.704 24/09/16,10:49:43,17,07,1, 11.9,1,1, 14.553, 10716.464, 439.909, 52813.621 24/09/16,10:49:43,18,07,1, 11.9,1,1, 14.553, 10716.475, 439.939, 52813.623 24/09/16,10:49:43,19,07,1, 11.9,1,1, 14.553, 10716.467, 439.962, 52813.643 24/09/16,10:49:44,00,08,1, 11.9,1,1, 14.559, 10716.467, 439.962, 52813.643 24/09/16,10:49:44,01,08,1, 11.9,1,1, 14.559, 10716.514, 439.973, 52813.614 24/09/16,10:49:44,02,08,1, 11.9,1,1, 14.559, 10716.490, 439.965, 52813.693 24/09/16,10:49:44,03,08,1, 11.9,1,1, 14.559, 10716.501, 440.019, 52813.697 24/09/16,10:49:44,04,08,1, 11.9,1,1, 14.559, 10716.496, 440.028, 52813.577 24/09/16,10:49:44,05,08,1, 11.9,1,1, 14.559, 10716.495, 440.064, 52813.670 24/09/16,10:49:44,06,08,1, 11.9,1,1, 14.559, 10716.492, 440.041, 52813.610 24/09/16,10:49:44,07,08,1, 11.9,1,1, 14.559, 10716.485, 440.102, 52813.632 24/09/16,10:49:44,08,08,1, 11.9,1,1, 14.559, 10716.500, 440.088, 52813.616 24/09/16,10:49:44,09,08,1, 11.9,1,1, 14.559, 10716.518, 440.097, 52813.630 24/09/16,10:49:44,10,08,1, 11.9,1,1, 14.559, 10716.546, 440.119, 52813.637 24/09/16,10:49:44,11,08,1, 11.9,1,1, 14.559, 10716.520, 440.134, 52813.597 24/09/16,10:49:44,12,08,1, 11.9,1,1, 14.559, 10716.545, 440.163, 52813.607 24/09/16,10:49:44,13,08,1, 11.9,1,1, 14.559, 10716.536, 440.178, 52813.585 24/09/16,10:49:44,14,08,1, 11.9,1,1, 14.559, 10716.544, 440.217, 52813.676 24/09/16,10:49:44,15,08,1, 11.9,1,1, 14.559, 10716.547, 440.200, 52813.642 24/09/16,10:49:44,16,08,1, 11.9,1,1, 14.559, 10716.556, 440.216, 52813.648 24/09/16,10:49:44,17,08,1, 11.9,1,1, 14.559, 10716.546, 440.237, 52813.638 24/09/16,10:49:44,18,08,1, 11.9,1,1, 14.559, 10716.565, 440.255, 52813.557 24/09/16,10:49:44,19,08,1, 11.9,1,1, 14.559, 10716.570, 440.285, 52813.664 24/09/16,10:49:45,00,07,1, 11.8,1,1, 14.562, 10716.567, 440.285, 52813.664 24/09/16,10:49:45,01,07,1, 11.8,1,1, 14.562, 10716.558, 440.312, 52813.596 24/09/16,10:49:45,02,07,1, 11.8,1,1, 14.562, 10716.593, 440.336, 52813.589 24/09/16,10:49:45,03,07,1, 11.8,1,1, 14.562, 10716.576, 440.361, 52813.641 24/09/16,10:49:45,04,07,1, 11.8,1,1, 14.562, 10716.599, 440.378, 52813.595 24/09/16,10:49:45,05,07,1, 11.8,1,1, 14.562, 10716.587, 440.385, 52813.678 24/09/16,10:49:45,06,07,1, 11.8,1,1, 14.562, 10716.615, 440.383, 52813.562 24/09/16,10:49:45,07,07,1, 11.8,1,1, 14.562, 10716.628, 440.415, 52813.550 24/09/16,10:49:45,08,07,1, 11.8,1,1, 14.562, 10716.606, 440.436, 52813.611 24/09/16,10:49:45,09,07,1, 11.8,1,1, 14.562, 10716.614, 440.476, 52813.619 24/09/16,10:49:45,10,07,1, 11.8,1,1, 14.562, 10716.617, 440.470, 52813.588 24/09/16,10:49:45,11,07,1, 11.8,1,1, 14.562, 10716.634, 440.478, 52813.608 24/09/16,10:49:45,12,07,1, 11.8,1,1, 14.562, 10716.638, 440.517, 52813.625 24/09/16,10:49:45,13,07,1, 11.8,1,1, 14.562, 10716.622, 440.542, 52813.588 24/09/16,10:49:45,14,07,1, 11.8,1,1, 14.562, 10716.637, 440.568, 52813.618 24/09/16,10:49:45,15,07,1, 11.8,1,1, 14.562, 10716.644, 440.561, 52813.509 24/09/16,10:49:45,16,07,1, 11.8,1,1, 14.562, 10716.658, 440.601, 52813.552 24/09/16,10:49:45,17,07,1, 11.8,1,1, 14.562, 10716.662, 440.641, 52813.622 24/09/16,10:49:45,18,07,1, 11.8,1,1, 14.562, 10716.640, 440.652, 52813.642 24/09/16,10:49:45,19,07,1, 11.8,1,1, 14.562, 10716.670, 440.644, 52813.496 24/09/16,10:49:46,00,07,1, 11.9,1,1, 14.560, 10716.667, 440.644, 52813.496 24/09/16,10:49:46,01,07,1, 11.9,1,1, 14.560, 10716.644, 440.717, 52813.746 24/09/16,10:49:46,02,07,1, 11.9,1,1, 14.560, 10716.696, 440.714, 52813.477 24/09/16,10:49:46,03,07,1, 11.9,1,1, 14.560, 10716.663, 440.758, 52813.512 24/09/16,10:49:46,04,07,1, 11.9,1,1, 14.560, 10716.665, 440.811, 52813.717 24/09/16,10:49:46,05,07,1, 11.9,1,1, 14.560, 10716.694, 440.800, 52813.583 24/09/16,10:49:46,06,07,1, 11.9,1,1, 14.560, 10716.684, 440.841, 52813.553 24/09/16,10:49:46,07,07,1, 11.9,1,1, 14.560, 10716.705, 440.855, 52813.522 24/09/16,10:49:46,08,07,1, 11.9,1,1, 14.560, 10716.666, 440.891, 52813.516 24/09/16,10:49:46,09,07,1, 11.9,1,1, 14.560, 10716.706, 440.905, 52813.533 24/09/16,10:49:46,10,07,1, 11.9,1,1, 14.560, 10716.698, 440.929, 52813.585 24/09/16,10:49:46,11,07,1, 11.9,1,1, 14.560, 10716.720, 440.978, 52813.555 24/09/16,10:49:46,12,07,1, 11.9,1,1, 14.560, 10716.706, 441.019, 52813.615 24/09/16,10:49:46,13,07,1, 11.9,1,1, 14.560, 10716.720, 441.042, 52813.561 24/09/16,10:49:46,14,07,1, 11.9,1,1, 14.560, 10716.701, 441.080, 52813.629 24/09/16,10:49:46,15,07,1, 11.9,1,1, 14.560, 10716.708, 441.099, 52813.564 24/09/16,10:49:46,16,07,1, 11.9,1,1, 14.560, 10716.707, 441.134, 52813.609 24/09/16,10:49:46,17,07,1, 11.9,1,1, 14.560, 10716.711, 441.162, 52813.612 24/09/16,10:49:46,18,07,1, 11.9,1,1, 14.560, 10716.709, 441.171, 52813.544 24/09/16,10:49:46,19,07,1, 11.9,1,1, 14.560, 10716.724, 441.232, 52813.586 24/09/16,10:49:47,00,07,1, 11.8,1,1, 14.561, 10716.717, 441.232, 52813.586 24/09/16,10:49:47,01,07,1, 11.8,1,1, 14.561, 10716.723, 441.268, 52813.551 24/09/16,10:49:47,02,07,1, 11.8,1,1, 14.561, 10716.715, 441.300, 52813.568 24/09/16,10:49:47,03,07,1, 11.8,1,1, 14.561, 10716.739, 441.338, 52813.618 24/09/16,10:49:47,04,07,1, 11.8,1,1, 14.561, 10716.730, 441.348, 52813.605 24/09/16,10:49:47,05,07,1, 11.8,1,1, 14.561, 10716.739, 441.414, 52813.573 24/09/16,10:49:47,06,07,1, 11.8,1,1, 14.561, 10716.756, 441.402, 52813.572 24/09/16,10:49:47,07,07,1, 11.8,1,1, 14.561, 10716.748, 441.451, 52813.640 24/09/16,10:49:47,08,07,1, 11.8,1,1, 14.561, 10716.756, 441.460, 52813.545 24/09/16,10:49:47,09,07,1, 11.8,1,1, 14.561, 10716.743, 441.476, 52813.555 24/09/16,10:49:47,10,07,1, 11.8,1,1, 14.561, 10716.762, 441.529, 52813.578 24/09/16,10:49:47,11,07,1, 11.8,1,1, 14.561, 10716.757, 441.536, 52813.563 24/09/16,10:49:47,12,07,1, 11.8,1,1, 14.561, 10716.776, 441.583, 52813.594 24/09/16,10:49:47,13,07,1, 11.8,1,1, 14.561, 10716.724, 441.610, 52813.577 24/09/16,10:49:47,14,07,1, 11.8,1,1, 14.561, 10716.750, 441.640, 52813.620 24/09/16,10:49:47,15,07,1, 11.8,1,1, 14.561, 10716.743, 441.671, 52813.634 24/09/16,10:49:47,16,07,1, 11.8,1,1, 14.561, 10716.775, 441.675, 52813.562 24/09/16,10:49:47,17,07,1, 11.8,1,1, 14.561, 10716.745, 441.733, 52813.620 24/09/16,10:49:47,18,07,1, 11.8,1,1, 14.561, 10716.761, 441.749, 52813.581 24/09/16,10:49:47,19,07,1, 11.8,1,1, 14.561, 10716.747, 441.748, 52813.574 24/09/16,10:49:48,00,07,1, 11.9,1,1, 14.564, 10716.742, 441.748, 52813.574 24/09/16,10:49:48,01,07,1, 11.9,1,1, 14.564, 10716.761, 441.820, 52813.572 24/09/16,10:49:48,02,07,1, 11.9,1,1, 14.564, 10716.734, 441.855, 52813.593 24/09/16,10:49:48,03,07,1, 11.9,1,1, 14.564, 10716.755, 441.886, 52813.597 24/09/16,10:49:48,04,07,1, 11.9,1,1, 14.564, 10716.734, 441.895, 52813.549 24/09/16,10:49:48,05,07,1, 11.9,1,1, 14.564, 10716.734, 441.900, 52813.512 24/09/16,10:49:48,06,07,1, 11.9,1,1, 14.564, 10716.725, 441.931, 52813.566 24/09/16,10:49:48,07,07,1, 11.9,1,1, 14.564, 10716.708, 441.975, 52813.608 24/09/16,10:49:48,08,07,1, 11.9,1,1, 14.564, 10716.747, 441.986, 52813.597 24/09/16,10:49:48,09,07,1, 11.9,1,1, 14.564, 10716.700, 442.008, 52813.530 24/09/16,10:49:48,10,07,1, 11.9,1,1, 14.564, 10716.732, 442.061, 52813.529 24/09/16,10:49:48,11,07,1, 11.9,1,1, 14.564, 10716.720, 442.085, 52813.525 24/09/16,10:49:48,12,07,1, 11.9,1,1, 14.564, 10716.717, 442.118, 52813.590 24/09/16,10:49:48,13,07,1, 11.9,1,1, 14.564, 10716.715, 442.137, 52813.553 24/09/16,10:49:48,14,07,1, 11.9,1,1, 14.564, 10716.714, 442.141, 52813.515 24/09/16,10:49:48,15,07,1, 11.9,1,1, 14.564, 10716.704, 442.174, 52813.512 24/09/16,10:49:48,16,07,1, 11.9,1,1, 14.564, 10716.690, 442.176, 52813.606 24/09/16,10:49:48,17,07,1, 11.9,1,1, 14.564, 10716.671, 442.210, 52813.584 24/09/16,10:49:48,18,07,1, 11.9,1,1, 14.564, 10716.665, 442.249, 52813.564 24/09/16,10:49:48,19,07,1, 11.9,1,1, 14.564, 10716.645, 442.221, 52813.587 24/09/16,10:49:49,00,07,1, 11.9,1,1, 14.560, 10716.642, 442.221, 52813.587 24/09/16,10:49:49,01,07,1, 11.9,1,1, 14.560, 10716.635, 442.268, 52813.561 24/09/16,10:49:49,02,07,1, 11.9,1,1, 14.560, 10716.630, 442.289, 52813.542 24/09/16,10:49:49,03,07,1, 11.9,1,1, 14.560, 10716.612, 442.323, 52813.529 24/09/16,10:49:49,04,07,1, 11.9,1,1, 14.560, 10716.617, 442.317, 52813.543 24/09/16,10:49:49,05,07,1, 11.9,1,1, 14.560, 10716.581, 442.348, 52813.543 24/09/16,10:49:49,06,07,1, 11.9,1,1, 14.560, 10716.596, 442.376, 52813.598 24/09/16,10:49:49,07,07,1, 11.9,1,1, 14.560, 10716.587, 442.381, 52813.578 24/09/16,10:49:49,08,07,1, 11.9,1,1, 14.560, 10716.555, 442.405, 52813.568 24/09/16,10:49:49,09,07,1, 11.9,1,1, 14.560, 10716.548, 442.409, 52813.632 24/09/16,10:49:49,10,07,1, 11.9,1,1, 14.560, 10716.559, 442.427, 52813.540 24/09/16,10:49:49,11,07,1, 11.9,1,1, 14.560, 10716.526, 442.426, 52813.584 24/09/16,10:49:49,12,07,1, 11.9,1,1, 14.560, 10716.529, 442.433, 52813.564 24/09/16,10:49:49,13,07,1, 11.9,1,1, 14.560, 10716.491, 442.457, 52813.556 24/09/16,10:49:49,14,07,1, 11.9,1,1, 14.560, 10716.485, 442.455, 52813.577 24/09/16,10:49:49,15,07,1, 11.9,1,1, 14.560, 10716.463, 442.463, 52813.523 24/09/16,10:49:49,16,07,1, 11.9,1,1, 14.560, 10716.467, 442.469, 52813.588 24/09/16,10:49:49,17,07,1, 11.9,1,1, 14.560, 10716.452, 442.511, 52813.589 24/09/16,10:49:49,18,07,1, 11.9,1,1, 14.560, 10716.428, 442.506, 52813.535 24/09/16,10:49:49,19,07,1, 11.9,1,1, 14.560, 10716.415, 442.506, 52813.529 24/09/16,10:49:50,00,07,1, 12.0,1,1, 14.563, 10716.408, 442.506, 52813.529 24/09/16,10:49:50,01,07,1, 12.0,1,1, 14.563, 10716.397, 442.518, 52813.511 24/09/16,10:49:50,02,07,1, 12.0,1,1, 14.563, 10716.360, 442.529, 52813.565 24/09/16,10:49:50,03,07,1, 12.0,1,1, 14.563, 10716.383, 442.536, 52813.527 24/09/16,10:49:50,04,07,1, 12.0,1,1, 14.563, 10716.346, 442.553, 52813.550 24/09/16,10:49:50,05,07,1, 12.0,1,1, 14.563, 10716.327, 442.547, 52813.520 24/09/16,10:49:50,06,07,1, 12.0,1,1, 14.563, 10716.330, 442.536, 52813.482 24/09/16,10:49:50,07,07,1, 12.0,1,1, 14.563, 10716.334, 442.570, 52813.502 24/09/16,10:49:50,08,07,1, 12.0,1,1, 14.563, 10716.294, 442.546, 52813.505 24/09/16,10:49:50,09,07,1, 12.0,1,1, 14.563, 10716.281, 442.541, 52813.504 24/09/16,10:49:50,10,07,1, 12.0,1,1, 14.563, 10716.275, 442.552, 52813.540 24/09/16,10:49:50,11,07,1, 12.0,1,1, 14.563, 10716.268, 442.566, 52813.451 24/09/16,10:49:50,12,07,1, 12.0,1,1, 14.563, 10716.240, 442.584, 52813.491 24/09/16,10:49:50,13,07,1, 12.0,1,1, 14.563, 10716.241, 442.598, 52813.520 24/09/16,10:49:50,14,07,1, 12.0,1,1, 14.563, 10716.221, 442.591, 52813.545 24/09/16,10:49:50,15,07,1, 12.0,1,1, 14.563, 10716.196, 442.572, 52813.499 24/09/16,10:49:50,16,07,1, 12.0,1,1, 14.563, 10716.187, 442.576, 52813.476 24/09/16,10:49:50,17,07,1, 12.0,1,1, 14.563, 10716.159, 442.573, 52813.515 24/09/16,10:49:50,18,07,1, 12.0,1,1, 14.563, 10716.158, 442.593, 52813.536 24/09/16,10:49:50,19,07,1, 12.0,1,1, 14.563, 10716.174, 442.576, 52813.494 24/09/16,10:49:51,00,07,1, 11.9,1,1, 14.563, 10716.166, 442.576, 52813.494 24/09/16,10:49:51,01,07,1, 11.9,1,1, 14.563, 10716.125, 442.579, 52813.488 24/09/16,10:49:51,02,07,1, 11.9,1,1, 14.563, 10716.091, 442.588, 52813.494 24/09/16,10:49:51,03,07,1, 11.9,1,1, 14.563, 10716.094, 442.582, 52813.505 24/09/16,10:49:51,04,07,1, 11.9,1,1, 14.563, 10716.074, 442.593, 52813.536 24/09/16,10:49:51,05,07,1, 11.9,1,1, 14.563, 10716.069, 442.592, 52813.520 24/09/16,10:49:51,06,07,1, 11.9,1,1, 14.563, 10716.060, 442.596, 52813.458 24/09/16,10:49:51,07,07,1, 11.9,1,1, 14.563, 10716.037, 442.583, 52813.421 24/09/16,10:49:51,08,07,1, 11.9,1,1, 14.563, 10716.012, 442.585, 52813.438 24/09/16,10:49:51,09,07,1, 11.9,1,1, 14.563, 10715.982, 442.600, 52813.529 24/09/16,10:49:51,10,07,1, 11.9,1,1, 14.563, 10715.980, 442.602, 52813.454 24/09/16,10:49:51,11,07,1, 11.9,1,1, 14.563, 10715.979, 442.595, 52813.515 24/09/16,10:49:51,12,07,1, 11.9,1,1, 14.563, 10715.966, 442.597, 52813.428 24/09/16,10:49:51,13,07,1, 11.9,1,1, 14.563, 10715.952, 442.588, 52813.426 24/09/16,10:49:51,14,07,1, 11.9,1,1, 14.563, 10715.941, 442.586, 52813.468 24/09/16,10:49:51,15,07,1, 11.9,1,1, 14.563, 10715.923, 442.596, 52813.493 24/09/16,10:49:51,16,07,1, 11.9,1,1, 14.563, 10715.905, 442.578, 52813.397 24/09/16,10:49:51,17,07,1, 11.9,1,1, 14.563, 10715.906, 442.584, 52813.483 24/09/16,10:49:51,18,07,1, 11.9,1,1, 14.563, 10715.862, 442.584, 52813.431 24/09/16,10:49:51,19,07,1, 11.9,1,1, 14.563, 10715.867, 442.564, 52813.450 24/09/16,10:49:52,00,07,1, 11.9,1,1, 14.558, 10715.866, 442.564, 52813.450 24/09/16,10:49:52,01,07,1, 11.9,1,1, 14.558, 10715.853, 442.564, 52813.441 24/09/16,10:49:52,02,07,1, 11.9,1,1, 14.558, 10715.837, 442.579, 52813.463 24/09/16,10:49:52,03,07,1, 11.9,1,1, 14.558, 10715.817, 442.542, 52813.509 24/09/16,10:49:52,04,07,1, 11.9,1,1, 14.558, 10715.813, 442.568, 52813.499 24/09/16,10:49:52,05,07,1, 11.9,1,1, 14.558, 10715.778, 442.546, 52813.480 24/09/16,10:49:52,06,07,1, 11.9,1,1, 14.558, 10715.779, 442.548, 52813.464 24/09/16,10:49:52,07,07,1, 11.9,1,1, 14.558, 10715.776, 442.525, 52813.436 24/09/16,10:49:52,08,07,1, 11.9,1,1, 14.558, 10715.766, 442.519, 52813.449 24/09/16,10:49:52,09,07,1, 11.9,1,1, 14.558, 10715.719, 442.491, 52813.453 24/09/16,10:49:52,10,07,1, 11.9,1,1, 14.558, 10715.752, 442.485, 52813.440 24/09/16,10:49:52,11,07,1, 11.9,1,1, 14.558, 10715.745, 442.489, 52813.416 24/09/16,10:49:52,12,07,1, 11.9,1,1, 14.558, 10715.731, 442.480, 52813.373 24/09/16,10:49:52,13,07,1, 11.9,1,1, 14.558, 10715.724, 442.478, 52813.456 24/09/16,10:49:52,14,07,1, 11.9,1,1, 14.558, 10715.719, 442.490, 52813.426 24/09/16,10:49:52,15,07,1, 11.9,1,1, 14.558, 10715.711, 442.466, 52813.431 24/09/16,10:49:52,16,07,1, 11.9,1,1, 14.558, 10715.713, 442.442, 52813.350 24/09/16,10:49:52,17,07,1, 11.9,1,1, 14.558, 10715.710, 442.423, 52813.353 24/09/16,10:49:52,18,07,1, 11.9,1,1, 14.558, 10715.722, 442.408, 52813.365 24/09/16,10:49:52,19,07,1, 11.9,1,1, 14.558, 10715.726, 442.402, 52813.321 24/09/16,10:49:53,00,07,1, 11.9,1,1, 14.563, 10715.724, 442.402, 52813.321 24/09/16,10:49:53,01,07,1, 11.9,1,1, 14.563, 10715.691, 442.380, 52813.385 24/09/16,10:49:53,02,07,1, 11.9,1,1, 14.563, 10715.677, 442.364, 52813.372 24/09/16,10:49:53,03,07,1, 11.9,1,1, 14.563, 10715.685, 442.364, 52813.357 24/09/16,10:49:53,04,07,1, 11.9,1,1, 14.563, 10715.663, 442.335, 52813.361 24/09/16,10:49:53,05,07,1, 11.9,1,1, 14.563, 10715.671, 442.340, 52813.397 24/09/16,10:49:53,06,07,1, 11.9,1,1, 14.563, 10715.667, 442.300, 52813.336 24/09/16,10:49:53,07,07,1, 11.9,1,1, 14.563, 10715.676, 442.318, 52813.362 24/09/16,10:49:53,08,07,1, 11.9,1,1, 14.563, 10715.662, 442.265, 52813.285 24/09/16,10:49:53,09,07,1, 11.9,1,1, 14.563, 10715.652, 442.244, 52813.276 24/09/16,10:49:53,10,07,1, 11.9,1,1, 14.563, 10715.634, 442.228, 52813.286 24/09/16,10:49:53,11,07,1, 11.9,1,1, 14.563, 10715.628, 442.229, 52813.286 24/09/16,10:49:53,12,07,1, 11.9,1,1, 14.563, 10715.644, 442.206, 52813.309 24/09/16,10:49:53,13,07,1, 11.9,1,1, 14.563, 10715.634, 442.189, 52813.351 24/09/16,10:49:53,14,07,1, 11.9,1,1, 14.563, 10715.640, 442.171, 52813.314 24/09/16,10:49:53,15,07,1, 11.9,1,1, 14.563, 10715.621, 442.159, 52813.258 24/09/16,10:49:53,16,07,1, 11.9,1,1, 14.563, 10715.623, 442.128, 52813.257 24/09/16,10:49:53,17,07,1, 11.9,1,1, 14.563, 10715.609, 442.117, 52813.302 24/09/16,10:49:53,18,07,1, 11.9,1,1, 14.563, 10715.592, 442.089, 52813.315 24/09/16,10:49:53,19,07,1, 11.9,1,1, 14.563, 10715.595, 442.081, 52813.317 24/09/16,10:49:54,00,09,1, 12.0,1,1, 14.564, 10715.591, 442.081, 52813.317 24/09/16,10:49:54,01,09,1, 12.0,1,1, 14.564, 10715.593, 442.040, 52813.181 24/09/16,10:49:54,02,09,1, 12.0,1,1, 14.564, 10715.579, 442.011, 52813.214 24/09/16,10:49:54,03,09,1, 12.0,1,1, 14.564, 10715.590, 442.016, 52813.282 24/09/16,10:49:54,04,09,1, 12.0,1,1, 14.564, 10715.571, 441.983, 52813.254 24/09/16,10:49:54,05,09,1, 12.0,1,1, 14.564, 10715.573, 441.941, 52813.253 24/09/16,10:49:54,06,09,1, 12.0,1,1, 14.564, 10715.564, 441.936, 52813.228 24/09/16,10:49:54,07,09,1, 12.0,1,1, 14.564, 10715.561, 441.919, 52813.274 24/09/16,10:49:54,08,09,1, 12.0,1,1, 14.564, 10715.570, 441.907, 52813.291 24/09/16,10:49:54,09,09,1, 12.0,1,1, 14.564, 10715.555, 441.903, 52813.193 24/09/16,10:49:54,10,09,1, 12.0,1,1, 14.564, 10715.567, 441.895, 52813.213 24/09/16,10:49:54,11,09,1, 12.0,1,1, 14.564, 10715.538, 441.856, 52813.191 24/09/16,10:49:54,12,09,1, 12.0,1,1, 14.564, 10715.546, 441.833, 52813.162 24/09/16,10:49:54,13,09,1, 12.0,1,1, 14.564, 10715.553, 441.823, 52813.193 24/09/16,10:49:54,14,09,1, 12.0,1,1, 14.564, 10715.527, 441.801, 52813.161 24/09/16,10:49:54,15,09,1, 12.0,1,1, 14.564, 10715.543, 441.786, 52813.148 24/09/16,10:49:54,16,09,1, 12.0,1,1, 14.564, 10715.539, 441.767, 52813.155 24/09/16,10:49:54,17,09,1, 12.0,1,1, 14.564, 10715.491, 441.752, 52813.163 24/09/16,10:49:54,18,09,1, 12.0,1,1, 14.564, 10715.502, 441.733, 52813.202 24/09/16,10:49:54,19,09,1, 12.0,1,1, 14.564, 10715.518, 441.691, 52813.100 24/09/16,10:49:55,00,08,1, 11.9,1,1, 14.562, 10715.516, 441.691, 52813.100 24/09/16,10:49:55,01,08,1, 11.9,1,1, 14.562, 10715.491, 441.658, 52813.140 24/09/16,10:49:55,02,08,1, 11.9,1,1, 14.562, 10715.511, 441.648, 52813.189 24/09/16,10:49:55,03,08,1, 11.9,1,1, 14.562, 10715.492, 441.650, 52813.148 24/09/16,10:49:55,04,08,1, 11.9,1,1, 14.562, 10715.494, 441.642, 52813.060 24/09/16,10:49:55,05,08,1, 11.9,1,1, 14.562, 10715.486, 441.620, 52813.097 24/09/16,10:49:55,06,08,1, 11.9,1,1, 14.562, 10715.462, 441.619, 52813.088 24/09/16,10:49:55,07,08,1, 11.9,1,1, 14.562, 10715.449, 441.598, 52813.111 24/09/16,10:49:55,08,08,1, 11.9,1,1, 14.562, 10715.462, 441.594, 52813.121 24/09/16,10:49:55,09,08,1, 11.9,1,1, 14.562, 10715.450, 441.574, 52813.055 24/09/16,10:49:55,10,08,1, 11.9,1,1, 14.562, 10715.432, 441.549, 52813.045 24/09/16,10:49:55,11,08,1, 11.9,1,1, 14.562, 10715.408, 441.589, 52813.082 24/09/16,10:49:55,12,08,1, 11.9,1,1, 14.562, 10715.384, 441.562, 52813.172 24/09/16,10:49:55,13,08,1, 11.9,1,1, 14.562, 10715.393, 441.542, 52813.123 24/09/16,10:49:55,14,08,1, 11.9,1,1, 14.562, 10715.415, 441.518, 52813.035 24/09/16,10:49:55,15,08,1, 11.9,1,1, 14.562, 10715.395, 441.549, 52813.082 24/09/16,10:49:55,16,08,1, 11.9,1,1, 14.562, 10715.377, 441.522, 52813.070 24/09/16,10:49:55,17,08,1, 11.9,1,1, 14.562, 10715.389, 441.530, 52813.122 24/09/16,10:49:55,18,08,1, 11.9,1,1, 14.562, 10715.388, 441.529, 52813.109 24/09/16,10:49:55,19,08,1, 11.9,1,1, 14.562, 10715.371, 441.495, 52813.083 24/09/16,10:49:56,00,08,1, 11.9,1,1, 14.565, 10715.365, 441.495, 52813.083 24/09/16,10:49:56,01,08,1, 11.9,1,1, 14.565, 10715.348, 441.512, 52813.080 24/09/16,10:49:56,02,08,1, 11.9,1,1, 14.565, 10715.325, 441.507, 52813.054 24/09/16,10:49:56,03,08,1, 11.9,1,1, 14.565, 10715.328, 441.480, 52813.058 24/09/16,10:49:56,04,08,1, 11.9,1,1, 14.565, 10715.332, 441.504, 52813.048 24/09/16,10:49:56,05,08,1, 11.9,1,1, 14.565, 10715.324, 441.501, 52813.083 24/09/16,10:49:56,06,08,1, 11.9,1,1, 14.565, 10715.312, 441.477, 52813.076 24/09/16,10:49:56,07,08,1, 11.9,1,1, 14.565, 10715.329, 441.472, 52813.059 24/09/16,10:49:56,08,08,1, 11.9,1,1, 14.565, 10715.302, 441.474, 52813.059 24/09/16,10:49:56,09,08,1, 11.9,1,1, 14.565, 10715.308, 441.472, 52813.037 24/09/16,10:49:56,10,08,1, 11.9,1,1, 14.565, 10715.315, 441.453, 52813.046 24/09/16,10:49:56,11,08,1, 11.9,1,1, 14.565, 10715.316, 441.461, 52813.026 24/09/16,10:49:56,12,08,1, 11.9,1,1, 14.565, 10715.293, 441.487, 52813.064 24/09/16,10:49:56,13,08,1, 11.9,1,1, 14.565, 10715.293, 441.456, 52813.055 24/09/16,10:49:56,14,08,1, 11.9,1,1, 14.565, 10715.266, 441.466, 52813.021 24/09/16,10:49:56,15,08,1, 11.9,1,1, 14.565, 10715.273, 441.469, 52813.087 24/09/16,10:49:56,16,08,1, 11.9,1,1, 14.565, 10715.274, 441.473, 52813.074 24/09/16,10:49:56,17,08,1, 11.9,1,1, 14.565, 10715.256, 441.464, 52813.038 24/09/16,10:49:56,18,08,1, 11.9,1,1, 14.565, 10715.269, 441.479, 52813.061 24/09/16,10:49:56,19,08,1, 11.9,1,1, 14.565, 10715.257, 441.448, 52813.054 24/09/16,10:49:57,00,07,1, 11.9,1,1, 14.572, 10715.257, 441.448, 52813.054 24/09/16,10:49:57,01,07,1, 11.9,1,1, 14.572, 10715.250, 441.446, 52813.037 24/09/16,10:49:57,02,07,1, 11.9,1,1, 14.572, 10715.234, 441.665, 52814.060 24/09/16,10:49:57,03,07,1, 11.9,1,1, 14.572, 10715.246, 441.730, 52814.160 24/09/16,10:49:57,04,07,1, 11.9,1,1, 14.572, 10715.239, 441.712, 52814.191 24/09/16,10:49:57,05,07,1, 11.9,1,1, 14.572, 10715.212, 441.726, 52814.199 24/09/16,10:49:57,06,07,1, 11.9,1,1, 14.572, 10715.213, 441.733, 52814.178 24/09/16,10:49:57,07,07,1, 11.9,1,1, 14.572, 10715.216, 441.723, 52814.180 24/09/16,10:49:57,08,07,1, 11.9,1,1, 14.572, 10715.215, 441.734, 52814.223 24/09/16,10:49:57,09,07,1, 11.9,1,1, 14.572, 10715.208, 441.721, 52814.188 24/09/16,10:49:57,10,07,1, 11.9,1,1, 14.572, 10715.224, 441.721, 52814.127 24/09/16,10:49:57,11,07,1, 11.9,1,1, 14.572, 10715.215, 441.708, 52814.177 24/09/16,10:49:57,12,07,1, 11.9,1,1, 14.572, 10715.232, 441.725, 52814.138 24/09/16,10:49:57,13,07,1, 11.9,1,1, 14.572, 10715.235, 441.733, 52814.205 24/09/16,10:49:57,14,07,1, 11.9,1,1, 14.572, 10715.211, 441.727, 52814.172 24/09/16,10:49:57,15,07,1, 11.9,1,1, 14.572, 10715.219, 441.711, 52814.158 24/09/16,10:49:57,16,07,1, 11.9,1,1, 14.572, 10715.219, 441.727, 52814.170 24/09/16,10:49:57,17,07,1, 11.9,1,1, 14.572, 10715.207, 441.745, 52814.188 24/09/16,10:49:57,18,07,1, 11.9,1,1, 14.572, 10715.225, 441.749, 52814.183 24/09/16,10:49:57,19,07,1, 11.9,1,1, 14.572, 10715.214, 441.713, 52814.143 24/09/16,10:49:58,00,08,1, 11.9,1,1, 14.574, 10715.207, 441.713, 52814.143 24/09/16,10:49:58,01,08,1, 11.9,1,1, 14.574, 10715.220, 441.733, 52814.109 24/09/16,10:49:58,02,08,1, 11.9,1,1, 14.574, 10715.199, 441.723, 52814.121 24/09/16,10:49:58,03,08,1, 11.9,1,1, 14.574, 10715.224, 441.761, 52814.200 24/09/16,10:49:58,04,08,1, 11.9,1,1, 14.574, 10715.221, 441.747, 52814.133 24/09/16,10:49:58,05,08,1, 11.9,1,1, 14.574, 10715.231, 441.759, 52814.099 24/09/16,10:49:58,06,08,1, 11.9,1,1, 14.574, 10715.216, 441.773, 52814.184 24/09/16,10:49:58,07,08,1, 11.9,1,1, 14.574, 10715.226, 441.762, 52814.182 24/09/16,10:49:58,08,08,1, 11.9,1,1, 14.574, 10715.213, 441.761, 52814.147 24/09/16,10:49:58,09,08,1, 11.9,1,1, 14.574, 10715.226, 441.769, 52814.110 24/09/16,10:49:58,10,08,1, 11.9,1,1, 14.574, 10715.237, 441.757, 52814.233 24/09/16,10:49:58,11,08,1, 11.9,1,1, 14.574, 10715.207, 441.757, 52814.198 24/09/16,10:49:58,12,08,1, 11.9,1,1, 14.574, 10715.215, 441.787, 52814.173 24/09/16,10:49:58,13,08,1, 11.9,1,1, 14.574, 10715.217, 441.787, 52814.169 24/09/16,10:49:58,14,08,1, 11.9,1,1, 14.574, 10715.221, 441.790, 52814.174 24/09/16,10:49:58,15,08,1, 11.9,1,1, 14.574, 10715.237, 441.780, 52814.224 24/09/16,10:49:58,16,08,1, 11.9,1,1, 14.574, 10715.189, 441.780, 52814.161 24/09/16,10:49:58,17,08,1, 11.9,1,1, 14.574, 10715.217, 441.779, 52814.138 24/09/16,10:49:58,18,08,1, 11.9,1,1, 14.574, 10715.244, 441.786, 52814.116 24/09/16,10:49:58,19,08,1, 11.9,1,1, 14.574, 10715.229, 441.810, 52814.124 24/09/16,10:49:59,00,08,1, 11.9,1,1, 14.574, 10715.224, 441.810, 52814.124 24/09/16,10:49:59,01,08,1, 11.9,1,1, 14.574, 10715.210, 441.823, 52814.219 24/09/16,10:49:59,02,08,1, 11.9,1,1, 14.574, 10715.237, 441.804, 52814.208 24/09/16,10:49:59,03,08,1, 11.9,1,1, 14.574, 10715.234, 441.799, 52814.117 24/09/16,10:49:59,04,08,1, 11.9,1,1, 14.574, 10715.239, 441.817, 52814.124 24/09/16,10:49:59,05,08,1, 11.9,1,1, 14.574, 10715.230, 441.836, 52814.164 24/09/16,10:49:59,06,08,1, 11.9,1,1, 14.574, 10715.239, 441.815, 52814.147 24/09/16,10:49:59,07,08,1, 11.9,1,1, 14.574, 10715.248, 441.811, 52814.121 24/09/16,10:49:59,08,08,1, 11.9,1,1, 14.574, 10715.251, 441.822, 52814.138 24/09/16,10:49:59,09,08,1, 11.9,1,1, 14.574, 10715.244, 441.837, 52814.117 24/09/16,10:49:59,10,08,1, 11.9,1,1, 14.574, 10715.242, 441.805, 52814.125 24/09/16,10:49:59,11,08,1, 11.9,1,1, 14.574, 10715.247, 441.821, 52814.147 24/09/16,10:49:59,12,08,1, 11.9,1,1, 14.574, 10715.255, 441.850, 52814.177 24/09/16,10:49:59,13,08,1, 11.9,1,1, 14.574, 10715.256, 441.820, 52814.107 24/09/16,10:49:59,14,08,1, 11.9,1,1, 14.574, 10715.268, 441.845, 52814.133 24/09/16,10:49:59,15,08,1, 11.9,1,1, 14.574, 10715.264, 441.837, 52814.082 24/09/16,10:49:59,16,08,1, 11.9,1,1, 14.574, 10715.273, 441.843, 52814.094 24/09/16,10:49:59,17,08,1, 11.9,1,1, 14.574, 10715.279, 441.853, 52814.114 24/09/16,10:49:59,18,08,1, 11.9,1,1, 14.574, 10715.276, 441.837, 52814.129 24/09/16,10:49:59,19,08,1, 11.9,1,1, 14.574, 10715.271, 441.852, 52814.134 24/09/16,10:50:00,00,08,1, 11.9,1,1, 14.573, 10715.265, 441.852, 52814.134 24/09/16,10:50:00,01,08,1, 11.9,1,1, 14.573, 10715.279, 441.858, 52814.120 24/09/16,10:50:00,02,08,1, 11.9,1,1, 14.573, 10715.294, 441.645, 52813.082 24/09/16,10:50:00,03,08,1, 11.9,1,1, 14.573, 10715.326, 441.605, 52812.936 24/09/16,10:50:00,04,08,1, 11.9,1,1, 14.573, 10715.302, 441.595, 52813.034 24/09/16,10:50:00,05,08,1, 11.9,1,1, 14.573, 10715.294, 441.619, 52813.045 24/09/16,10:50:00,06,08,1, 11.9,1,1, 14.573, 10715.316, 441.646, 52812.977 24/09/16,10:50:00,07,08,1, 11.9,1,1, 14.573, 10715.334, 441.641, 52813.018 24/09/16,10:50:00,08,08,1, 11.9,1,1, 14.573, 10715.340, 441.639, 52812.968 24/09/16,10:50:00,09,08,1, 11.9,1,1, 14.573, 10715.324, 441.622, 52813.031 24/09/16,10:50:00,10,08,1, 11.9,1,1, 14.573, 10715.354, 441.650, 52813.075 24/09/16,10:50:00,11,08,1, 11.9,1,1, 14.573, 10715.349, 441.636, 52812.992 24/09/16,10:50:00,12,08,1, 11.9,1,1, 14.573, 10715.361, 441.658, 52813.036 24/09/16,10:50:00,13,08,1, 11.9,1,1, 14.573, 10715.362, 441.660, 52813.088 24/09/16,10:50:00,14,08,1, 11.9,1,1, 14.573, 10715.362, 441.687, 52813.059 24/09/16,10:50:00,15,08,1, 11.9,1,1, 14.573, 10715.378, 441.661, 52813.014 24/09/16,10:50:00,16,08,1, 11.9,1,1, 14.573, 10715.387, 441.656, 52813.006 24/09/16,10:50:00,17,08,1, 11.9,1,1, 14.573, 10715.391, 441.685, 52813.020 24/09/16,10:50:00,18,08,1, 11.9,1,1, 14.573, 10715.397, 441.674, 52813.005 24/09/16,10:50:00,19,08,1, 11.9,1,1, 14.573, 10715.413, 441.688, 52813.036 24/09/16,10:50:01,00,08,1, 11.8,1,1, 14.567, 10715.407, 441.688, 52813.036 24/09/16,10:50:01,01,08,1, 11.8,1,1, 14.567, 10715.399, 441.681, 52813.033 24/09/16,10:50:01,02,08,1, 11.8,1,1, 14.567, 10715.423, 441.706, 52813.048 24/09/16,10:50:01,03,08,1, 11.8,1,1, 14.567, 10715.424, 441.702, 52813.048 24/09/16,10:50:01,04,08,1, 11.8,1,1, 14.567, 10715.444, 441.696, 52813.037 24/09/16,10:50:01,05,08,1, 11.8,1,1, 14.567, 10715.437, 441.682, 52812.989 24/09/16,10:50:01,06,08,1, 11.8,1,1, 14.567, 10715.447, 441.720, 52813.076 24/09/16,10:50:01,07,08,1, 11.8,1,1, 14.567, 10715.471, 441.695, 52813.056 24/09/16,10:50:01,08,08,1, 11.8,1,1, 14.567, 10715.469, 441.701, 52813.009 24/09/16,10:50:01,09,08,1, 11.8,1,1, 14.567, 10715.475, 441.707, 52813.004 24/09/16,10:50:01,10,08,1, 11.8,1,1, 14.567, 10715.478, 441.711, 52813.005 24/09/16,10:50:01,11,08,1, 11.8,1,1, 14.567, 10715.494, 441.688, 52813.053 24/09/16,10:50:01,12,08,1, 11.8,1,1, 14.567, 10715.510, 441.678, 52813.014 24/09/16,10:50:01,13,08,1, 11.8,1,1, 14.567, 10715.508, 441.686, 52813.042 24/09/16,10:50:01,14,08,1, 11.8,1,1, 14.567, 10715.503, 441.709, 52813.012 24/09/16,10:50:01,15,08,1, 11.8,1,1, 14.567, 10715.531, 441.693, 52812.987 24/09/16,10:50:01,16,08,1, 11.8,1,1, 14.567, 10715.520, 441.706, 52812.997 24/09/16,10:50:01,17,08,1, 11.8,1,1, 14.567, 10715.535, 441.716, 52813.006 24/09/16,10:50:01,18,08,1, 11.8,1,1, 14.567, 10715.565, 441.727, 52812.982 24/09/16,10:50:01,19,08,1, 11.8,1,1, 14.567, 10715.560, 441.709, 52812.937 24/09/16,10:50:02,00,08,1, 11.9,1,1, 14.569, 10715.557, 441.709, 52812.937 24/09/16,10:50:02,01,08,1, 11.9,1,1, 14.569, 10715.599, 441.708, 52812.971 24/09/16,10:50:02,02,08,1, 11.9,1,1, 14.569, 10715.595, 441.706, 52812.936 24/09/16,10:50:02,03,08,1, 11.9,1,1, 14.569, 10715.593, 441.694, 52812.998 24/09/16,10:50:02,04,08,1, 11.9,1,1, 14.569, 10715.630, 441.715, 52812.965 24/09/16,10:50:02,05,08,1, 11.9,1,1, 14.569, 10715.606, 441.700, 52812.958 24/09/16,10:50:02,06,08,1, 11.9,1,1, 14.569, 10715.656, 441.714, 52813.011 24/09/16,10:50:02,07,08,1, 11.9,1,1, 14.569, 10715.654, 441.706, 52812.945 24/09/16,10:50:02,08,08,1, 11.9,1,1, 14.569, 10715.640, 441.684, 52812.989 24/09/16,10:50:02,09,08,1, 11.9,1,1, 14.569, 10715.671, 441.692, 52812.960 24/09/16,10:50:02,10,08,1, 11.9,1,1, 14.569, 10715.699, 441.699, 52812.976 24/09/16,10:50:02,11,08,1, 11.9,1,1, 14.569, 10715.705, 441.704, 52812.953 24/09/16,10:50:02,12,08,1, 11.9,1,1, 14.569, 10715.711, 441.707, 52812.964 24/09/16,10:50:02,13,08,1, 11.9,1,1, 14.569, 10715.713, 441.709, 52812.959 24/09/16,10:50:02,14,08,1, 11.9,1,1, 14.569, 10715.759, 441.701, 52812.978 24/09/16,10:50:02,15,08,1, 11.9,1,1, 14.569, 10715.767, 441.683, 52812.941 24/09/16,10:50:02,16,08,1, 11.9,1,1, 14.569, 10715.769, 441.702, 52812.951 24/09/16,10:50:02,17,08,1, 11.9,1,1, 14.569, 10715.784, 441.706, 52812.923 24/09/16,10:50:02,18,08,1, 11.9,1,1, 14.569, 10715.797, 441.677, 52812.937 24/09/16,10:50:02,19,08,1, 11.9,1,1, 14.569, 10715.805, 441.695, 52812.931 24/09/16,10:50:03,00,08,1, 12.0,1,1, 14.567, 10715.799, 441.695, 52812.931 24/09/16,10:50:03,01,08,1, 12.0,1,1, 14.567, 10715.831, 441.678, 52812.943 24/09/16,10:50:03,02,08,1, 12.0,1,1, 14.567, 10715.842, 441.668, 52812.949 24/09/16,10:50:03,03,08,1, 12.0,1,1, 14.567, 10715.864, 441.676, 52812.924 24/09/16,10:50:03,04,08,1, 12.0,1,1, 14.567, 10715.866, 441.671, 52812.921 24/09/16,10:50:03,05,08,1, 12.0,1,1, 14.567, 10715.863, 441.664, 52812.863 24/09/16,10:50:03,06,08,1, 12.0,1,1, 14.567, 10715.906, 441.674, 52812.887 24/09/16,10:50:03,07,08,1, 12.0,1,1, 14.567, 10715.928, 441.680, 52812.907 24/09/16,10:50:03,08,08,1, 12.0,1,1, 14.567, 10715.928, 441.655, 52812.856 24/09/16,10:50:03,09,08,1, 12.0,1,1, 14.567, 10715.946, 441.678, 52812.953 24/09/16,10:50:03,10,08,1, 12.0,1,1, 14.567, 10715.996, 441.655, 52812.897 24/09/16,10:50:03,11,08,1, 12.0,1,1, 14.567, 10715.978, 441.664, 52812.945 24/09/16,10:50:03,12,08,1, 12.0,1,1, 14.567, 10715.986, 441.657, 52812.847 24/09/16,10:50:03,13,08,1, 12.0,1,1, 14.567, 10716.019, 441.647, 52812.869 24/09/16,10:50:03,14,08,1, 12.0,1,1, 14.567, 10716.030, 441.653, 52812.829 24/09/16,10:50:03,15,08,1, 12.0,1,1, 14.567, 10716.021, 441.637, 52812.907 24/09/16,10:50:03,16,08,1, 12.0,1,1, 14.567, 10716.039, 441.645, 52812.908 24/09/16,10:50:03,17,08,1, 12.0,1,1, 14.567, 10716.062, 441.657, 52812.829 24/09/16,10:50:03,18,08,1, 12.0,1,1, 14.567, 10716.084, 441.650, 52812.846 24/09/16,10:50:03,19,08,1, 12.0,1,1, 14.567, 10716.082, 441.671, 52812.894 24/09/16,10:50:04,00,08,1, 11.9,1,1, 14.567, 10716.075, 441.671, 52812.894 24/09/16,10:50:04,01,08,1, 11.9,1,1, 14.567, 10716.133, 441.630, 52812.887 24/09/16,10:50:04,02,08,1, 11.9,1,1, 14.567, 10716.103, 441.615, 52812.861 24/09/16,10:50:04,03,08,1, 11.9,1,1, 14.567, 10716.151, 441.620, 52812.885 24/09/16,10:50:04,04,08,1, 11.9,1,1, 14.567, 10716.144, 441.622, 52812.856 24/09/16,10:50:04,05,08,1, 11.9,1,1, 14.567, 10716.182, 441.590, 52812.901 24/09/16,10:50:04,06,08,1, 11.9,1,1, 14.567, 10716.200, 441.616, 52812.866 24/09/16,10:50:04,07,08,1, 11.9,1,1, 14.567, 10716.184, 441.596, 52812.894 24/09/16,10:50:04,08,08,1, 11.9,1,1, 14.567, 10716.197, 441.592, 52812.835 24/09/16,10:50:04,09,08,1, 11.9,1,1, 14.567, 10716.205, 441.585, 52812.873 24/09/16,10:50:04,10,08,1, 11.9,1,1, 14.567, 10716.220, 441.561, 52812.856 24/09/16,10:50:04,11,08,1, 11.9,1,1, 14.567, 10716.231, 441.544, 52812.821 24/09/16,10:50:04,12,08,1, 11.9,1,1, 14.567, 10716.253, 441.530, 52812.801 24/09/16,10:50:04,13,08,1, 11.9,1,1, 14.567, 10716.277, 441.555, 52812.794 24/09/16,10:50:04,14,08,1, 11.9,1,1, 14.567, 10716.315, 441.520, 52812.862 24/09/16,10:50:04,15,08,1, 11.9,1,1, 14.567, 10716.296, 441.498, 52812.819 24/09/16,10:50:04,16,08,1, 11.9,1,1, 14.567, 10716.315, 441.519, 52812.780 24/09/16,10:50:04,17,08,1, 11.9,1,1, 14.567, 10716.333, 441.511, 52812.828 24/09/16,10:50:04,18,08,1, 11.9,1,1, 14.567, 10716.335, 441.514, 52812.753 24/09/16,10:50:04,19,08,1, 11.9,1,1, 14.567, 10716.358, 441.489, 52812.711 24/09/16,10:50:05,00,08,1, 11.8,1,1, 14.569, 10716.358, 441.489, 52812.711 24/09/16,10:50:05,01,08,1, 11.8,1,1, 14.569, 10716.404, 441.466, 52812.746 24/09/16,10:50:05,02,08,1, 11.8,1,1, 14.569, 10716.404, 441.468, 52812.726 24/09/16,10:50:05,03,08,1, 11.8,1,1, 14.569, 10716.375, 441.444, 52812.641 24/09/16,10:50:05,04,08,1, 11.8,1,1, 14.569, 10716.416, 441.450, 52812.802 24/09/16,10:50:05,05,08,1, 11.8,1,1, 14.569, 10716.444, 441.411, 52812.820 24/09/16,10:50:05,06,08,1, 11.8,1,1, 14.569, 10716.471, 441.433, 52812.764 24/09/16,10:50:05,07,08,1, 11.8,1,1, 14.569, 10716.480, 441.399, 52812.714 24/09/16,10:50:05,08,08,1, 11.8,1,1, 14.569, 10716.469, 441.404, 52812.792 24/09/16,10:50:05,09,08,1, 11.8,1,1, 14.569, 10716.496, 441.396, 52812.693 24/09/16,10:50:05,10,08,1, 11.8,1,1, 14.569, 10716.497, 441.373, 52812.705 24/09/16,10:50:05,11,08,1, 11.8,1,1, 14.569, 10716.526, 441.356, 52812.705 24/09/16,10:50:05,12,08,1, 11.8,1,1, 14.569, 10716.515, 441.346, 52812.672 24/09/16,10:50:05,13,08,1, 11.8,1,1, 14.569, 10716.551, 441.345, 52812.677 24/09/16,10:50:05,14,08,1, 11.8,1,1, 14.569, 10716.532, 441.316, 52812.717 24/09/16,10:50:05,15,08,1, 11.8,1,1, 14.569, 10716.556, 441.310, 52812.724 24/09/16,10:50:05,16,08,1, 11.8,1,1, 14.569, 10716.550, 441.289, 52812.670 24/09/16,10:50:05,17,08,1, 11.8,1,1, 14.569, 10716.608, 441.273, 52812.678 24/09/16,10:50:05,18,08,1, 11.8,1,1, 14.569, 10716.596, 441.251, 52812.669 24/09/16,10:50:05,19,08,1, 11.8,1,1, 14.569, 10716.603, 441.243, 52812.658 24/09/16,10:50:06,00,09,1, 11.9,1,1, 14.564, 10716.600, 441.243, 52812.658 24/09/16,10:50:06,01,09,1, 11.9,1,1, 14.564, 10716.604, 441.224, 52812.633 24/09/16,10:50:06,02,09,1, 11.9,1,1, 14.564, 10716.646, 441.214, 52812.607 24/09/16,10:50:06,03,09,1, 11.9,1,1, 14.564, 10716.640, 441.197, 52812.629 24/09/16,10:50:06,04,09,1, 11.9,1,1, 14.564, 10716.660, 441.171, 52812.632 24/09/16,10:50:06,05,09,1, 11.9,1,1, 14.564, 10716.656, 441.154, 52812.640 24/09/16,10:50:06,06,09,1, 11.9,1,1, 14.564, 10716.668, 441.162, 52812.600 24/09/16,10:50:06,07,09,1, 11.9,1,1, 14.564, 10716.675, 441.155, 52812.588 24/09/16,10:50:06,08,09,1, 11.9,1,1, 14.564, 10716.693, 441.112, 52812.603 24/09/16,10:50:06,09,09,1, 11.9,1,1, 14.564, 10716.683, 441.123, 52812.586 24/09/16,10:50:06,10,09,1, 11.9,1,1, 14.564, 10716.685, 441.106, 52812.579 24/09/16,10:50:06,11,09,1, 11.9,1,1, 14.564, 10716.677, 441.100, 52812.572 24/09/16,10:50:06,12,09,1, 11.9,1,1, 14.564, 10716.712, 441.081, 52812.579 24/09/16,10:50:06,13,09,1, 11.9,1,1, 14.564, 10716.721, 441.069, 52812.531 24/09/16,10:50:06,14,09,1, 11.9,1,1, 14.564, 10716.720, 441.073, 52812.547 24/09/16,10:50:06,15,09,1, 11.9,1,1, 14.564, 10716.720, 441.051, 52812.486 24/09/16,10:50:06,16,09,1, 11.9,1,1, 14.564, 10716.739, 441.014, 52812.545 24/09/16,10:50:06,17,09,1, 11.9,1,1, 14.564, 10716.763, 441.042, 52812.523 24/09/16,10:50:06,18,09,1, 11.9,1,1, 14.564, 10716.741, 441.017, 52812.519 24/09/16,10:50:06,19,09,1, 11.9,1,1, 14.564, 10716.764, 440.997, 52812.516 24/09/16,10:50:07,00,08,1, 11.8,1,1, 14.572, 10716.759, 440.997, 52812.516 24/09/16,10:50:07,01,08,1, 11.8,1,1, 14.572, 10716.776, 440.975, 52812.492 24/09/16,10:50:07,02,08,1, 11.8,1,1, 14.572, 10716.792, 440.950, 52812.550 24/09/16,10:50:07,03,08,1, 11.8,1,1, 14.572, 10716.819, 440.946, 52812.541 24/09/16,10:50:07,04,08,1, 11.8,1,1, 14.572, 10716.817, 440.939, 52812.439 24/09/16,10:50:07,05,08,1, 11.8,1,1, 14.572, 10716.807, 440.947, 52812.524 24/09/16,10:50:07,06,08,1, 11.8,1,1, 14.572, 10716.824, 440.928, 52812.504 24/09/16,10:50:07,07,08,1, 11.8,1,1, 14.572, 10716.843, 440.940, 52812.465 24/09/16,10:50:07,08,08,1, 11.8,1,1, 14.572, 10716.859, 440.922, 52812.528 24/09/16,10:50:07,09,08,1, 11.8,1,1, 14.572, 10716.841, 440.890, 52812.439 24/09/16,10:50:07,10,08,1, 11.8,1,1, 14.572, 10716.849, 440.887, 52812.436 24/09/16,10:50:07,11,08,1, 11.8,1,1, 14.572, 10716.864, 440.865, 52812.465 24/09/16,10:50:07,12,08,1, 11.8,1,1, 14.572, 10716.863, 440.855, 52812.564 24/09/16,10:50:07,13,08,1, 11.8,1,1, 14.572, 10716.850, 440.825, 52812.475 24/09/16,10:50:07,14,08,1, 11.8,1,1, 14.572, 10716.883, 440.822, 52812.438 24/09/16,10:50:07,15,08,1, 11.8,1,1, 14.572, 10716.877, 440.836, 52812.447 24/09/16,10:50:07,16,08,1, 11.8,1,1, 14.572, 10716.900, 440.801, 52812.422 24/09/16,10:50:07,17,08,1, 11.8,1,1, 14.572, 10716.913, 440.816, 52812.426 24/09/16,10:50:07,18,08,1, 11.8,1,1, 14.572, 10716.920, 440.805, 52812.441 24/09/16,10:50:07,19,08,1, 11.8,1,1, 14.572, 10716.913, 440.790, 52812.407 24/09/16,10:50:08,00,08,1, 11.9,1,1, 14.570, 10716.909, 440.790, 52812.407 24/09/16,10:50:08,01,08,1, 11.9,1,1, 14.570, 10716.935, 440.779, 52812.406 24/09/16,10:50:08,02,08,1, 11.9,1,1, 14.570, 10716.965, 440.767, 52812.402 24/09/16,10:50:08,03,08,1, 11.9,1,1, 14.570, 10716.940, 440.778, 52812.406 24/09/16,10:50:08,04,08,1, 11.9,1,1, 14.570, 10716.968, 440.752, 52812.390 24/09/16,10:50:08,05,08,1, 11.9,1,1, 14.570, 10716.968, 440.752, 52812.379 24/09/16,10:50:08,06,08,1, 11.9,1,1, 14.570, 10716.993, 440.741, 52812.390 24/09/16,10:50:08,07,08,1, 11.9,1,1, 14.570, 10716.981, 440.749, 52812.375 24/09/16,10:50:08,08,08,1, 11.9,1,1, 14.570, 10716.993, 440.744, 52812.389 24/09/16,10:50:08,09,08,1, 11.9,1,1, 14.570, 10717.028, 440.719, 52812.367 24/09/16,10:50:08,10,08,1, 11.9,1,1, 14.570, 10717.035, 440.716, 52812.354 24/09/16,10:50:08,11,08,1, 11.9,1,1, 14.570, 10717.038, 440.744, 52812.368 24/09/16,10:50:08,12,08,1, 11.9,1,1, 14.570, 10717.032, 440.744, 52812.487 24/09/16,10:50:08,13,08,1, 11.9,1,1, 14.570, 10717.088, 440.731, 52812.359 24/09/16,10:50:08,14,08,1, 11.9,1,1, 14.570, 10717.094, 440.717, 52812.315 24/09/16,10:50:08,15,08,1, 11.9,1,1, 14.570, 10717.113, 440.686, 52812.339 24/09/16,10:50:08,16,08,1, 11.9,1,1, 14.570, 10717.129, 440.705, 52812.344 24/09/16,10:50:08,17,08,1, 11.9,1,1, 14.570, 10717.105, 440.724, 52812.405 24/09/16,10:50:08,18,08,1, 11.9,1,1, 14.570, 10717.097, 440.698, 52812.343 24/09/16,10:50:08,19,08,1, 11.9,1,1, 14.570, 10717.121, 440.682, 52812.369 24/09/16,10:50:09,00,08,1, 11.9,1,1, 14.570, 10717.118, 440.682, 52812.369 24/09/16,10:50:09,01,08,1, 11.9,1,1, 14.570, 10717.133, 440.712, 52812.372 24/09/16,10:50:09,02,08,1, 11.9,1,1, 14.570, 10717.150, 440.708, 52812.367 24/09/16,10:50:09,03,08,1, 11.9,1,1, 14.570, 10717.186, 440.725, 52812.344 24/09/16,10:50:09,04,08,1, 11.9,1,1, 14.570, 10717.184, 440.705, 52812.416 24/09/16,10:50:09,05,08,1, 11.9,1,1, 14.570, 10717.206, 440.717, 52812.413 24/09/16,10:50:09,06,08,1, 11.9,1,1, 14.570, 10717.181, 440.708, 52812.303 24/09/16,10:50:09,07,08,1, 11.9,1,1, 14.570, 10717.228, 440.693, 52812.282 24/09/16,10:50:09,08,08,1, 11.9,1,1, 14.570, 10717.220, 440.720, 52812.343 24/09/16,10:50:09,09,08,1, 11.9,1,1, 14.570, 10717.246, 440.715, 52812.377 24/09/16,10:50:09,10,08,1, 11.9,1,1, 14.570, 10717.231, 440.692, 52812.339 24/09/16,10:50:09,11,08,1, 11.9,1,1, 14.570, 10717.269, 440.715, 52812.372 24/09/16,10:50:09,12,08,1, 11.9,1,1, 14.570, 10717.267, 440.729, 52812.364 24/09/16,10:50:09,13,08,1, 11.9,1,1, 14.570, 10717.290, 440.735, 52812.408 24/09/16,10:50:09,14,08,1, 11.9,1,1, 14.570, 10717.278, 440.725, 52812.337 24/09/16,10:50:09,15,08,1, 11.9,1,1, 14.570, 10717.322, 440.725, 52812.370 24/09/16,10:50:09,16,08,1, 11.9,1,1, 14.570, 10717.333, 440.725, 52812.372 24/09/16,10:50:09,17,08,1, 11.9,1,1, 14.570, 10717.325, 440.730, 52812.377 24/09/16,10:50:09,18,08,1, 11.9,1,1, 14.570, 10717.330, 440.704, 52812.235 24/09/16,10:50:09,19,08,1, 11.9,1,1, 14.570, 10717.321, 440.744, 52812.337 24/09/16,10:50:10,00,08,1, 12.0,1,1, 14.571, 10717.318, 440.744, 52812.337 24/09/16,10:50:10,01,08,1, 12.0,1,1, 14.571, 10717.355, 440.732, 52812.359 24/09/16,10:50:10,02,08,1, 12.0,1,1, 14.571, 10717.377, 440.721, 52812.365 24/09/16,10:50:10,03,08,1, 12.0,1,1, 14.571, 10717.373, 440.754, 52812.453 24/09/16,10:50:10,04,08,1, 12.0,1,1, 14.571, 10717.384, 440.756, 52812.413 24/09/16,10:50:10,05,08,1, 12.0,1,1, 14.571, 10717.366, 440.742, 52812.349 24/09/16,10:50:10,06,08,1, 12.0,1,1, 14.571, 10717.409, 440.760, 52812.323 24/09/16,10:50:10,07,08,1, 12.0,1,1, 14.571, 10717.433, 440.780, 52812.437 24/09/16,10:50:10,08,08,1, 12.0,1,1, 14.571, 10717.421, 440.760, 52812.354 24/09/16,10:50:10,09,08,1, 12.0,1,1, 14.571, 10717.434, 440.752, 52812.406 24/09/16,10:50:10,10,08,1, 12.0,1,1, 14.571, 10717.443, 440.767, 52812.358 24/09/16,10:50:10,11,08,1, 12.0,1,1, 14.571, 10717.474, 440.772, 52812.401 24/09/16,10:50:10,12,08,1, 12.0,1,1, 14.571, 10717.459, 440.783, 52812.464 24/09/16,10:50:10,13,08,1, 12.0,1,1, 14.571, 10717.487, 440.779, 52812.418 24/09/16,10:50:10,14,08,1, 12.0,1,1, 14.571, 10717.486, 440.777, 52812.423 24/09/16,10:50:10,15,08,1, 12.0,1,1, 14.571, 10717.509, 440.771, 52812.400 24/09/16,10:50:10,16,08,1, 12.0,1,1, 14.571, 10717.529, 440.787, 52812.429 24/09/16,10:50:10,17,08,1, 12.0,1,1, 14.571, 10717.518, 440.820, 52812.411 24/09/16,10:50:10,18,08,1, 12.0,1,1, 14.571, 10717.504, 440.811, 52812.474 24/09/16,10:50:10,19,08,1, 12.0,1,1, 14.571, 10717.543, 440.825, 52812.452 24/09/16,10:50:11,00,08,1, 11.9,1,1, 14.570, 10717.535, 440.825, 52812.452 24/09/16,10:50:11,01,08,1, 11.9,1,1, 14.570, 10717.544, 440.838, 52812.412 24/09/16,10:50:11,02,08,1, 11.9,1,1, 14.570, 10717.600, 440.816, 52812.406 24/09/16,10:50:11,03,08,1, 11.9,1,1, 14.570, 10717.601, 440.835, 52812.429 24/09/16,10:50:11,04,08,1, 11.9,1,1, 14.570, 10717.576, 440.826, 52812.432 24/09/16,10:50:11,05,08,1, 11.9,1,1, 14.570, 10717.585, 440.866, 52812.456 24/09/16,10:50:11,06,08,1, 11.9,1,1, 14.570, 10717.599, 440.856, 52812.338 24/09/16,10:50:11,07,08,1, 11.9,1,1, 14.570, 10717.624, 440.848, 52812.518 24/09/16,10:50:11,08,08,1, 11.9,1,1, 14.570, 10717.641, 440.838, 52812.448 24/09/16,10:50:11,09,08,1, 11.9,1,1, 14.570, 10717.638, 440.861, 52812.451 24/09/16,10:50:11,10,08,1, 11.9,1,1, 14.570, 10717.638, 440.871, 52812.442 24/09/16,10:50:11,11,08,1, 11.9,1,1, 14.570, 10717.636, 440.835, 52812.450 24/09/16,10:50:11,12,08,1, 11.9,1,1, 14.570, 10717.657, 440.877, 52812.447 24/09/16,10:50:11,13,08,1, 11.9,1,1, 14.570, 10717.633, 440.893, 52812.458 24/09/16,10:50:11,14,08,1, 11.9,1,1, 14.570, 10717.650, 440.896, 52812.414 24/09/16,10:50:11,15,08,1, 11.9,1,1, 14.570, 10717.671, 440.903, 52812.461 24/09/16,10:50:11,16,08,1, 11.9,1,1, 14.570, 10717.661, 440.912, 52812.544 24/09/16,10:50:11,17,08,1, 11.9,1,1, 14.570, 10717.673, 440.924, 52812.549 24/09/16,10:50:11,18,08,1, 11.9,1,1, 14.570, 10717.668, 440.919, 52812.489 24/09/16,10:50:11,19,08,1, 11.9,1,1, 14.570, 10717.676, 440.908, 52812.491 24/09/16,10:50:12,00,09,1, 11.9,1,1, 14.573, 10717.669, 440.908, 52812.491 24/09/16,10:50:12,01,09,1, 11.9,1,1, 14.573, 10717.672, 440.938, 52812.536 24/09/16,10:50:12,02,09,1, 11.9,1,1, 14.573, 10717.685, 440.929, 52812.508 24/09/16,10:50:12,03,09,1, 11.9,1,1, 14.573, 10717.701, 440.970, 52812.534 24/09/16,10:50:12,04,09,1, 11.9,1,1, 14.573, 10717.689, 440.940, 52812.471 24/09/16,10:50:12,05,09,1, 11.9,1,1, 14.573, 10717.677, 440.969, 52812.450 24/09/16,10:50:12,06,09,1, 11.9,1,1, 14.573, 10717.717, 440.960, 52812.424 24/09/16,10:50:12,07,09,1, 11.9,1,1, 14.573, 10717.717, 440.978, 52812.499 24/09/16,10:50:12,08,09,1, 11.9,1,1, 14.573, 10717.717, 440.986, 52812.495 24/09/16,10:50:12,09,09,1, 11.9,1,1, 14.573, 10717.723, 441.015, 52812.506 24/09/16,10:50:12,10,09,1, 11.9,1,1, 14.573, 10717.722, 440.997, 52812.564 24/09/16,10:50:12,11,09,1, 11.9,1,1, 14.573, 10717.745, 441.014, 52812.531 24/09/16,10:50:12,12,09,1, 11.9,1,1, 14.573, 10717.733, 441.028, 52812.495 24/09/16,10:50:12,13,09,1, 11.9,1,1, 14.573, 10717.735, 441.039, 52812.558 24/09/16,10:50:12,14,09,1, 11.9,1,1, 14.573, 10717.738, 441.032, 52812.505 24/09/16,10:50:12,15,09,1, 11.9,1,1, 14.573, 10717.756, 441.050, 52812.524 24/09/16,10:50:12,16,09,1, 11.9,1,1, 14.573, 10717.738, 441.051, 52812.596 24/09/16,10:50:12,17,09,1, 11.9,1,1, 14.573, 10717.768, 441.036, 52812.513 24/09/16,10:50:12,18,09,1, 11.9,1,1, 14.573, 10717.741, 441.073, 52812.551 24/09/16,10:50:12,19,09,1, 11.9,1,1, 14.573, 10717.751, 441.080, 52812.595 24/09/16,10:50:13,00,08,1, 11.9,1,1, 14.570, 10717.744, 441.080, 52812.595 24/09/16,10:50:13,01,08,1, 11.9,1,1, 14.570, 10717.770, 441.075, 52812.548 24/09/16,10:50:13,02,08,1, 11.9,1,1, 14.570, 10717.774, 441.091, 52812.580 24/09/16,10:50:13,03,08,1, 11.9,1,1, 14.570, 10717.790, 441.075, 52812.545 24/09/16,10:50:13,04,08,1, 11.9,1,1, 14.570, 10717.796, 441.104, 52812.572 24/09/16,10:50:13,05,08,1, 11.9,1,1, 14.570, 10717.791, 441.145, 52812.561 24/09/16,10:50:13,06,08,1, 11.9,1,1, 14.570, 10717.777, 441.158, 52812.536 24/09/16,10:50:13,07,08,1, 11.9,1,1, 14.570, 10717.790, 441.145, 52812.557 24/09/16,10:50:13,08,08,1, 11.9,1,1, 14.570, 10717.800, 441.160, 52812.566 24/09/16,10:50:13,09,08,1, 11.9,1,1, 14.570, 10717.805, 441.164, 52812.594 24/09/16,10:50:13,10,08,1, 11.9,1,1, 14.570, 10717.814, 441.164, 52812.578 24/09/16,10:50:13,11,08,1, 11.9,1,1, 14.570, 10717.811, 441.180, 52812.583 24/09/16,10:50:13,12,08,1, 11.9,1,1, 14.570, 10717.820, 441.166, 52812.622 24/09/16,10:50:13,13,08,1, 11.9,1,1, 14.570, 10717.828, 441.222, 52812.669 24/09/16,10:50:13,14,08,1, 11.9,1,1, 14.570, 10717.843, 441.194, 52812.563 24/09/16,10:50:13,15,08,1, 11.9,1,1, 14.570, 10717.851, 441.200, 52812.565 24/09/16,10:50:13,16,08,1, 11.9,1,1, 14.570, 10717.855, 441.221, 52812.580 24/09/16,10:50:13,17,08,1, 11.9,1,1, 14.570, 10717.855, 441.208, 52812.639 24/09/16,10:50:13,18,08,1, 11.9,1,1, 14.570, 10717.872, 441.203, 52812.556 24/09/16,10:50:13,19,08,1, 11.9,1,1, 14.570, 10717.867, 441.218, 52812.576 24/09/16,10:50:14,00,08,1, 11.9,1,1, 14.572, 10717.860, 441.218, 52812.576 24/09/16,10:50:14,01,08,1, 11.9,1,1, 14.572, 10717.896, 441.243, 52812.597 24/09/16,10:50:14,02,08,1, 11.9,1,1, 14.572, 10717.893, 441.268, 52812.618 24/09/16,10:50:14,03,08,1, 11.9,1,1, 14.572, 10717.881, 441.246, 52812.626 24/09/16,10:50:14,04,08,1, 11.9,1,1, 14.572, 10717.910, 441.247, 52812.535 24/09/16,10:50:14,05,08,1, 11.9,1,1, 14.572, 10717.881, 441.257, 52812.640 24/09/16,10:50:14,06,08,1, 11.9,1,1, 14.572, 10717.881, 441.265, 52812.647 24/09/16,10:50:14,07,08,1, 11.9,1,1, 14.572, 10717.908, 441.256, 52812.561 24/09/16,10:50:14,08,08,1, 11.9,1,1, 14.572, 10717.928, 441.270, 52812.591 24/09/16,10:50:14,09,08,1, 11.9,1,1, 14.572, 10717.942, 441.276, 52812.627 24/09/16,10:50:14,10,08,1, 11.9,1,1, 14.572, 10717.925, 441.278, 52812.594 24/09/16,10:50:14,11,08,1, 11.9,1,1, 14.572, 10717.941, 441.291, 52812.594 24/09/16,10:50:14,12,08,1, 11.9,1,1, 14.572, 10717.957, 441.297, 52812.611 24/09/16,10:50:14,13,08,1, 11.9,1,1, 14.572, 10717.949, 441.302, 52812.616 24/09/16,10:50:14,14,08,1, 11.9,1,1, 14.572, 10717.958, 441.314, 52812.580 24/09/16,10:50:14,15,08,1, 11.9,1,1, 14.572, 10717.973, 441.318, 52812.628 24/09/16,10:50:14,16,08,1, 11.9,1,1, 14.572, 10717.960, 441.321, 52812.611 24/09/16,10:50:14,17,08,1, 11.9,1,1, 14.572, 10717.982, 441.303, 52812.619 24/09/16,10:50:14,18,08,1, 11.9,1,1, 14.572, 10717.970, 441.343, 52812.628 24/09/16,10:50:14,19,08,1, 11.9,1,1, 14.572, 10717.982, 441.314, 52812.623 24/09/16,10:50:15,00,09,1, 11.9,1,1, 14.569, 10717.977, 441.314, 52812.623 24/09/16,10:50:15,01,09,1, 11.9,1,1, 14.569, 10718.007, 441.319, 52812.585 24/09/16,10:50:15,02,09,1, 11.9,1,1, 14.569, 10718.000, 441.332, 52812.614 24/09/16,10:50:15,03,09,1, 11.9,1,1, 14.569, 10717.999, 441.350, 52812.598 24/09/16,10:50:15,04,09,1, 11.9,1,1, 14.569, 10718.030, 441.335, 52812.598 24/09/16,10:50:15,05,09,1, 11.9,1,1, 14.569, 10718.034, 441.319, 52812.562 24/09/16,10:50:15,06,09,1, 11.9,1,1, 14.569, 10718.026, 441.358, 52812.663 24/09/16,10:50:15,07,09,1, 11.9,1,1, 14.569, 10718.048, 441.376, 52812.607 24/09/16,10:50:15,08,09,1, 11.9,1,1, 14.569, 10718.071, 441.359, 52812.668 24/09/16,10:50:15,09,09,1, 11.9,1,1, 14.569, 10718.071, 441.347, 52812.641 24/09/16,10:50:15,10,09,1, 11.9,1,1, 14.569, 10718.061, 441.357, 52812.688 24/09/16,10:50:15,11,09,1, 11.9,1,1, 14.569, 10718.090, 441.339, 52812.659 24/09/16,10:50:15,12,09,1, 11.9,1,1, 14.569, 10718.061, 441.364, 52812.615 24/09/16,10:50:15,13,09,1, 11.9,1,1, 14.569, 10718.115, 441.359, 52812.561 24/09/16,10:50:15,14,09,1, 11.9,1,1, 14.569, 10718.113, 441.361, 52812.583 24/09/16,10:50:15,15,09,1, 11.9,1,1, 14.569, 10718.093, 441.381, 52812.668 24/09/16,10:50:15,16,09,1, 11.9,1,1, 14.569, 10718.110, 441.361, 52812.562 24/09/16,10:50:15,17,09,1, 11.9,1,1, 14.569, 10718.130, 441.366, 52812.564 24/09/16,10:50:15,18,09,1, 11.9,1,1, 14.569, 10718.145, 441.359, 52812.573 24/09/16,10:50:15,19,09,1, 11.9,1,1, 14.569, 10718.160, 441.354, 52812.613 24/09/16,10:50:16,00,08,1, 11.8,1,1, 14.571, 10718.153, 441.354, 52812.613 24/09/16,10:50:16,01,08,1, 11.8,1,1, 14.571, 10718.192, 441.362, 52812.595 24/09/16,10:50:16,02,08,1, 11.8,1,1, 14.571, 10718.179, 441.378, 52812.640 24/09/16,10:50:16,03,08,1, 11.8,1,1, 14.571, 10718.174, 441.367, 52812.630 24/09/16,10:50:16,04,08,1, 11.8,1,1, 14.571, 10718.213, 441.380, 52812.585 24/09/16,10:50:16,05,08,1, 11.8,1,1, 14.571, 10718.224, 441.374, 52812.592 24/09/16,10:50:16,06,08,1, 11.8,1,1, 14.571, 10718.239, 441.382, 52812.578 24/09/16,10:50:16,07,08,1, 11.8,1,1, 14.571, 10718.269, 441.391, 52812.594 24/09/16,10:50:16,08,08,1, 11.8,1,1, 14.571, 10718.265, 441.372, 52812.576 24/09/16,10:50:16,09,08,1, 11.8,1,1, 14.571, 10718.300, 441.396, 52812.585 24/09/16,10:50:16,10,08,1, 11.8,1,1, 14.571, 10718.312, 441.402, 52812.612 24/09/16,10:50:16,11,08,1, 11.8,1,1, 14.571, 10718.319, 441.411, 52812.650 24/09/16,10:50:16,12,08,1, 11.8,1,1, 14.571, 10718.321, 441.404, 52812.599 24/09/16,10:50:16,13,08,1, 11.8,1,1, 14.571, 10718.334, 441.420, 52812.640 24/09/16,10:50:16,14,08,1, 11.8,1,1, 14.571, 10718.348, 441.430, 52812.662 24/09/16,10:50:16,15,08,1, 11.8,1,1, 14.571, 10718.373, 441.451, 52812.588 24/09/16,10:50:16,16,08,1, 11.8,1,1, 14.571, 10718.359, 441.422, 52812.621 24/09/16,10:50:16,17,08,1, 11.8,1,1, 14.571, 10718.381, 441.411, 52812.618 24/09/16,10:50:16,18,08,1, 11.8,1,1, 14.571, 10718.414, 441.455, 52812.542 24/09/16,10:50:16,19,08,1, 11.8,1,1, 14.571, 10718.382, 441.459, 52812.583 24/09/16,10:50:17,00,07,1, 11.9,1,1, 14.573, 10718.378, 441.459, 52812.583 24/09/16,10:50:17,01,07,1, 11.9,1,1, 14.573, 10718.435, 441.458, 52812.535 24/09/16,10:50:17,02,07,1, 11.9,1,1, 14.573, 10718.463, 441.476, 52812.720 24/09/16,10:50:17,03,07,1, 11.9,1,1, 14.573, 10718.453, 441.473, 52812.542 24/09/16,10:50:17,04,07,1, 11.9,1,1, 14.573, 10718.429, 441.499, 52812.537 24/09/16,10:50:17,05,07,1, 11.9,1,1, 14.573, 10718.474, 441.497, 52812.617 24/09/16,10:50:17,06,07,1, 11.9,1,1, 14.573, 10718.475, 441.512, 52812.583 24/09/16,10:50:17,07,07,1, 11.9,1,1, 14.573, 10718.501, 441.492, 52812.554 24/09/16,10:50:17,08,07,1, 11.9,1,1, 14.573, 10718.498, 441.509, 52812.547 24/09/16,10:50:17,09,07,1, 11.9,1,1, 14.573, 10718.531, 441.520, 52812.472 24/09/16,10:50:17,10,07,1, 11.9,1,1, 14.573, 10718.540, 441.529, 52812.571 24/09/16,10:50:17,11,07,1, 11.9,1,1, 14.573, 10718.545, 441.568, 52812.590 24/09/16,10:50:17,12,07,1, 11.9,1,1, 14.573, 10718.564, 441.572, 52812.523 24/09/16,10:50:17,13,07,1, 11.9,1,1, 14.573, 10718.574, 441.568, 52812.510 24/09/16,10:50:17,14,07,1, 11.9,1,1, 14.573, 10718.586, 441.607, 52812.594 24/09/16,10:50:17,15,07,1, 11.9,1,1, 14.573, 10718.603, 441.601, 52812.621 24/09/16,10:50:17,16,07,1, 11.9,1,1, 14.573, 10718.622, 441.622, 52812.538 24/09/16,10:50:17,17,07,1, 11.9,1,1, 14.573, 10718.618, 441.622, 52812.548 24/09/16,10:50:17,18,07,1, 11.9,1,1, 14.573, 10718.644, 441.636, 52812.573 24/09/16,10:50:17,19,07,1, 11.9,1,1, 14.573, 10718.656, 441.653, 52812.563 24/09/16,10:50:18,00,07,1, 11.9,1,1, 14.577, 10718.653, 441.653, 52812.563 24/09/16,10:50:18,01,07,1, 11.9,1,1, 14.577, 10718.658, 441.665, 52812.597 24/09/16,10:50:18,02,07,1, 11.9,1,1, 14.577, 10718.656, 441.684, 52812.551 24/09/16,10:50:18,03,07,1, 11.9,1,1, 14.577, 10718.657, 441.716, 52812.594 24/09/16,10:50:18,04,07,1, 11.9,1,1, 14.577, 10718.702, 441.714, 52812.571 24/09/16,10:50:18,05,07,1, 11.9,1,1, 14.577, 10718.680, 441.709, 52812.586 24/09/16,10:50:18,06,07,1, 11.9,1,1, 14.577, 10718.710, 441.697, 52812.533 24/09/16,10:50:18,07,07,1, 11.9,1,1, 14.577, 10718.699, 441.710, 52812.582 24/09/16,10:50:18,08,07,1, 11.9,1,1, 14.577, 10718.687, 441.752, 52812.541 24/09/16,10:50:18,09,07,1, 11.9,1,1, 14.577, 10718.726, 441.769, 52812.554 24/09/16,10:50:18,10,07,1, 11.9,1,1, 14.577, 10718.728, 441.769, 52812.573 24/09/16,10:50:18,11,07,1, 11.9,1,1, 14.577, 10718.703, 441.771, 52812.551 24/09/16,10:50:18,12,07,1, 11.9,1,1, 14.577, 10718.734, 441.827, 52812.552 24/09/16,10:50:18,13,07,1, 11.9,1,1, 14.577, 10718.719, 441.828, 52812.539 24/09/16,10:50:18,14,07,1, 11.9,1,1, 14.577, 10718.750, 441.818, 52812.582 24/09/16,10:50:18,15,07,1, 11.9,1,1, 14.577, 10718.714, 441.862, 52812.507 24/09/16,10:50:18,16,07,1, 11.9,1,1, 14.577, 10718.746, 441.848, 52812.536 24/09/16,10:50:18,17,07,1, 11.9,1,1, 14.577, 10718.715, 441.833, 52812.532 24/09/16,10:50:18,18,07,1, 11.9,1,1, 14.577, 10718.732, 441.871, 52812.513 24/09/16,10:50:18,19,07,1, 11.9,1,1, 14.577, 10718.726, 441.886, 52812.551 24/09/16,10:50:19,00,07,1, 11.8,1,1, 14.575, 10718.720, 441.886, 52812.551 24/09/16,10:50:19,01,07,1, 11.8,1,1, 14.575, 10718.745, 441.907, 52812.526 24/09/16,10:50:19,02,07,1, 11.8,1,1, 14.575, 10718.718, 441.918, 52812.707 24/09/16,10:50:19,03,07,1, 11.8,1,1, 14.575, 10718.722, 441.917, 52812.620 24/09/16,10:50:19,04,07,1, 11.8,1,1, 14.575, 10718.722, 441.937, 52812.582 24/09/16,10:50:19,05,07,1, 11.8,1,1, 14.575, 10718.739, 441.934, 52812.529 24/09/16,10:50:19,06,07,1, 11.8,1,1, 14.575, 10718.710, 441.921, 52812.546 24/09/16,10:50:19,07,07,1, 11.8,1,1, 14.575, 10718.745, 441.918, 52812.469 24/09/16,10:50:19,08,07,1, 11.8,1,1, 14.575, 10718.730, 441.915, 52812.540 24/09/16,10:50:19,09,07,1, 11.8,1,1, 14.575, 10718.746, 441.933, 52812.578 24/09/16,10:50:19,10,07,1, 11.8,1,1, 14.575, 10718.749, 441.953, 52812.592 24/09/16,10:50:19,11,07,1, 11.8,1,1, 14.575, 10718.736, 441.964, 52812.580 24/09/16,10:50:19,12,07,1, 11.8,1,1, 14.575, 10718.750, 441.959, 52812.584 24/09/16,10:50:19,13,07,1, 11.8,1,1, 14.575, 10718.726, 441.966, 52812.593 24/09/16,10:50:19,14,07,1, 11.8,1,1, 14.575, 10718.726, 441.959, 52812.576 24/09/16,10:50:19,15,07,1, 11.8,1,1, 14.575, 10718.741, 441.963, 52812.547 24/09/16,10:50:19,16,07,1, 11.8,1,1, 14.575, 10718.728, 442.003, 52812.565 24/09/16,10:50:19,17,07,1, 11.8,1,1, 14.575, 10718.746, 441.979, 52812.559 24/09/16,10:50:19,18,07,1, 11.8,1,1, 14.575, 10718.746, 441.991, 52812.612 24/09/16,10:50:19,19,07,1, 11.8,1,1, 14.575, 10718.740, 441.994, 52812.627 24/09/16,10:50:20,00,08,1, 11.8,1,1, 14.577, 10718.737, 441.994, 52812.627 24/09/16,10:50:20,01,08,1, 11.8,1,1, 14.577, 10718.730, 441.990, 52812.616 24/09/16,10:50:20,02,08,1, 11.8,1,1, 14.577, 10718.762, 442.000, 52812.610 24/09/16,10:50:20,03,08,1, 11.8,1,1, 14.577, 10718.750, 442.007, 52812.563 24/09/16,10:50:20,04,08,1, 11.8,1,1, 14.577, 10718.750, 441.986, 52812.652 24/09/16,10:50:20,05,08,1, 11.8,1,1, 14.577, 10718.736, 441.996, 52812.658 24/09/16,10:50:20,06,08,1, 11.8,1,1, 14.577, 10718.747, 441.996, 52812.680 24/09/16,10:50:20,07,08,1, 11.8,1,1, 14.577, 10718.748, 441.986, 52812.599 24/09/16,10:50:20,08,08,1, 11.8,1,1, 14.577, 10718.718, 442.002, 52812.547 24/09/16,10:50:20,09,08,1, 11.8,1,1, 14.577, 10718.719, 442.018, 52812.622 24/09/16,10:50:20,10,08,1, 11.8,1,1, 14.577, 10718.758, 441.995, 52812.569 24/09/16,10:50:20,11,08,1, 11.8,1,1, 14.577, 10718.740, 441.992, 52812.553 24/09/16,10:50:20,12,08,1, 11.8,1,1, 14.577, 10718.740, 441.982, 52812.561 24/09/16,10:50:20,13,08,1, 11.8,1,1, 14.577, 10718.754, 441.999, 52812.553 24/09/16,10:50:20,14,08,1, 11.8,1,1, 14.577, 10718.729, 441.989, 52812.552 24/09/16,10:50:20,15,08,1, 11.8,1,1, 14.577, 10718.725, 442.000, 52812.563 24/09/16,10:50:20,16,08,1, 11.8,1,1, 14.577, 10718.722, 441.992, 52812.534 24/09/16,10:50:20,17,08,1, 11.8,1,1, 14.577, 10718.704, 441.996, 52812.570 24/09/16,10:50:20,18,08,1, 11.8,1,1, 14.577, 10718.718, 441.976, 52812.596 24/09/16,10:50:20,19,08,1, 11.8,1,1, 14.577, 10718.701, 441.985, 52812.570 24/09/16,10:50:21,00,08,1, 12.0,1,1, 14.578, 10718.695, 441.985, 52812.570 24/09/16,10:50:21,01,08,1, 12.0,1,1, 14.578, 10718.696, 441.951, 52812.541 24/09/16,10:50:21,02,08,1, 12.0,1,1, 14.578, 10718.703, 441.975, 52812.536 24/09/16,10:50:21,03,08,1, 12.0,1,1, 14.578, 10718.704, 441.958, 52812.596 24/09/16,10:50:21,04,08,1, 12.0,1,1, 14.578, 10718.705, 441.968, 52812.543 24/09/16,10:50:21,05,08,1, 12.0,1,1, 14.578, 10718.699, 441.958, 52812.593 24/09/16,10:50:21,06,08,1, 12.0,1,1, 14.578, 10718.679, 441.945, 52812.565 24/09/16,10:50:21,07,08,1, 12.0,1,1, 14.578, 10718.701, 441.944, 52812.599 24/09/16,10:50:21,08,08,1, 12.0,1,1, 14.578, 10718.709, 441.935, 52812.640 24/09/16,10:50:21,09,08,1, 12.0,1,1, 14.578, 10718.691, 441.944, 52812.614 24/09/16,10:50:21,10,08,1, 12.0,1,1, 14.578, 10718.683, 441.939, 52812.566 24/09/16,10:50:21,11,08,1, 12.0,1,1, 14.578, 10718.695, 441.923, 52812.662 24/09/16,10:50:21,12,08,1, 12.0,1,1, 14.578, 10718.674, 441.929, 52812.611 24/09/16,10:50:21,13,08,1, 12.0,1,1, 14.578, 10718.680, 441.893, 52812.537 24/09/16,10:50:21,14,08,1, 12.0,1,1, 14.578, 10718.669, 441.905, 52812.611 24/09/16,10:50:21,15,08,1, 12.0,1,1, 14.578, 10718.667, 441.892, 52812.571 24/09/16,10:50:21,16,08,1, 12.0,1,1, 14.578, 10718.665, 441.890, 52812.639 24/09/16,10:50:21,17,08,1, 12.0,1,1, 14.578, 10718.648, 441.904, 52812.593 24/09/16,10:50:21,18,08,1, 12.0,1,1, 14.578, 10718.649, 441.860, 52812.553 24/09/16,10:50:21,19,08,1, 12.0,1,1, 14.578, 10718.634, 441.881, 52812.651 24/09/16,10:50:22,00,07,1, 11.9,1,1, 14.580, 10718.628, 441.881, 52812.651 24/09/16,10:50:22,01,07,1, 11.9,1,1, 14.580, 10718.620, 441.873, 52812.592 24/09/16,10:50:22,02,07,1, 11.9,1,1, 14.580, 10718.611, 441.846, 52812.608 24/09/16,10:50:22,03,07,1, 11.9,1,1, 14.580, 10718.565, 441.858, 52812.608 24/09/16,10:50:22,04,07,1, 11.9,1,1, 14.580, 10718.583, 441.857, 52812.562 24/09/16,10:50:22,05,07,1, 11.9,1,1, 14.580, 10718.583, 441.845, 52812.605 24/09/16,10:50:22,06,07,1, 11.9,1,1, 14.580, 10718.565, 441.830, 52812.547 24/09/16,10:50:22,07,07,1, 11.9,1,1, 14.580, 10718.551, 441.823, 52812.571 24/09/16,10:50:22,08,07,1, 11.9,1,1, 14.580, 10718.540, 441.807, 52812.567 24/09/16,10:50:22,09,07,1, 11.9,1,1, 14.580, 10718.565, 441.831, 52812.604 24/09/16,10:50:22,10,07,1, 11.9,1,1, 14.580, 10718.538, 441.790, 52812.580 24/09/16,10:50:22,11,07,1, 11.9,1,1, 14.580, 10718.524, 441.769, 52812.627 24/09/16,10:50:22,12,07,1, 11.9,1,1, 14.580, 10718.506, 441.778, 52812.613 24/09/16,10:50:22,13,07,1, 11.9,1,1, 14.580, 10718.502, 441.760, 52812.592 24/09/16,10:50:22,14,07,1, 11.9,1,1, 14.580, 10718.517, 441.745, 52812.574 24/09/16,10:50:22,15,07,1, 11.9,1,1, 14.580, 10718.500, 441.747, 52812.590 24/09/16,10:50:22,16,07,1, 11.9,1,1, 14.580, 10718.472, 441.731, 52812.604 24/09/16,10:50:22,17,07,1, 11.9,1,1, 14.580, 10718.488, 441.727, 52812.653 24/09/16,10:50:22,18,07,1, 11.9,1,1, 14.580, 10718.451, 441.710, 52812.592 24/09/16,10:50:22,19,07,1, 11.9,1,1, 14.580, 10718.474, 441.716, 52812.557 24/09/16,10:50:23,00,07,1, 11.9,1,1, 14.577, 10718.470, 441.716, 52812.557 24/09/16,10:50:23,01,07,1, 11.9,1,1, 14.577, 10718.442, 441.690, 52812.645 24/09/16,10:50:23,02,07,1, 11.9,1,1, 14.577, 10718.445, 441.653, 52812.561 24/09/16,10:50:23,03,07,1, 11.9,1,1, 14.577, 10718.428, 441.645, 52812.641 24/09/16,10:50:23,04,07,1, 11.9,1,1, 14.577, 10718.417, 441.632, 52812.638 24/09/16,10:50:23,05,07,1, 11.9,1,1, 14.577, 10718.406, 441.614, 52812.628 24/09/16,10:50:23,06,07,1, 11.9,1,1, 14.577, 10718.396, 441.602, 52812.625 24/09/16,10:50:23,07,07,1, 11.9,1,1, 14.577, 10718.409, 441.594, 52812.585 24/09/16,10:50:23,08,07,1, 11.9,1,1, 14.577, 10718.397, 441.604, 52812.530 24/09/16,10:50:23,09,07,1, 11.9,1,1, 14.577, 10718.404, 441.559, 52812.579 24/09/16,10:50:23,10,07,1, 11.9,1,1, 14.577, 10718.390, 441.569, 52812.615 24/09/16,10:50:23,11,07,1, 11.9,1,1, 14.577, 10718.379, 441.543, 52812.639 24/09/16,10:50:23,12,07,1, 11.9,1,1, 14.577, 10718.377, 441.521, 52812.542 24/09/16,10:50:23,13,07,1, 11.9,1,1, 14.577, 10718.373, 441.528, 52812.592 24/09/16,10:50:23,14,07,1, 11.9,1,1, 14.577, 10718.368, 441.501, 52812.544 24/09/16,10:50:23,15,07,1, 11.9,1,1, 14.577, 10718.351, 441.484, 52812.562 24/09/16,10:50:23,16,07,1, 11.9,1,1, 14.577, 10718.342, 441.486, 52812.552 24/09/16,10:50:23,17,07,1, 11.9,1,1, 14.577, 10718.330, 441.456, 52812.550 24/09/16,10:50:23,18,07,1, 11.9,1,1, 14.577, 10718.314, 441.442, 52812.613 24/09/16,10:50:23,19,07,1, 11.9,1,1, 14.577, 10718.326, 441.438, 52812.635 24/09/16,10:50:24,00,06,1, 11.9,1,1, 14.577, 10718.319, 441.438, 52812.635 24/09/16,10:50:24,01,06,1, 11.9,1,1, 14.577, 10718.289, 441.423, 52812.641 24/09/16,10:50:24,02,06,1, 11.9,1,1, 14.577, 10718.301, 441.393, 52812.565 24/09/16,10:50:24,03,06,1, 11.9,1,1, 14.577, 10718.288, 441.363, 52812.583 24/09/16,10:50:24,04,06,1, 11.9,1,1, 14.577, 10718.295, 441.377, 52812.539 24/09/16,10:50:24,05,06,1, 11.9,1,1, 14.577, 10718.276, 441.353, 52812.641 24/09/16,10:50:24,06,06,1, 11.9,1,1, 14.577, 10718.264, 441.343, 52812.552 24/09/16,10:50:24,07,06,1, 11.9,1,1, 14.577, 10718.252, 441.317, 52812.542 24/09/16,10:50:24,08,06,1, 11.9,1,1, 14.577, 10718.234, 441.301, 52812.590 24/09/16,10:50:24,09,06,1, 11.9,1,1, 14.577, 10718.265, 441.280, 52812.592 24/09/16,10:50:24,10,06,1, 11.9,1,1, 14.577, 10718.237, 441.280, 52812.545 24/09/16,10:50:24,11,06,1, 11.9,1,1, 14.577, 10718.245, 441.242, 52812.591 24/09/16,10:50:24,12,06,1, 11.9,1,1, 14.577, 10718.226, 441.263, 52812.642 24/09/16,10:50:24,13,06,1, 11.9,1,1, 14.577, 10718.208, 441.220, 52812.533 24/09/16,10:50:24,14,06,1, 11.9,1,1, 14.577, 10718.184, 441.231, 52812.562 24/09/16,10:50:24,15,06,1, 11.9,1,1, 14.577, 10718.194, 441.197, 52812.587 24/09/16,10:50:24,16,06,1, 11.9,1,1, 14.577, 10718.186, 441.181, 52812.550 24/09/16,10:50:24,17,06,1, 11.9,1,1, 14.577, 10718.176, 441.176, 52812.615 24/09/16,10:50:24,18,06,1, 11.9,1,1, 14.577, 10718.149, 441.173, 52812.551 24/09/16,10:50:24,19,06,1, 11.9,1,1, 14.577, 10718.124, 441.185, 52812.550 24/09/16,10:50:25,00,08,1, 11.9,1,1, 14.580, 10718.119, 441.185, 52812.550 24/09/16,10:50:25,01,08,1, 11.9,1,1, 14.580, 10718.112, 441.132, 52812.613 24/09/16,10:50:25,02,08,1, 11.9,1,1, 14.580, 10718.127, 441.132, 52812.599 24/09/16,10:50:25,03,08,1, 11.9,1,1, 14.580, 10718.125, 441.092, 52812.542 24/09/16,10:50:25,04,08,1, 11.9,1,1, 14.580, 10718.097, 441.102, 52812.503 24/09/16,10:50:25,05,08,1, 11.9,1,1, 14.580, 10718.068, 441.080, 52812.599 24/09/16,10:50:25,06,08,1, 11.9,1,1, 14.580, 10718.085, 441.105, 52812.525 24/09/16,10:50:25,07,08,1, 11.9,1,1, 14.580, 10718.066, 441.081, 52812.504 24/09/16,10:50:25,08,08,1, 11.9,1,1, 14.580, 10718.056, 441.082, 52812.520 24/09/16,10:50:25,09,08,1, 11.9,1,1, 14.580, 10718.046, 441.064, 52812.568 24/09/16,10:50:25,10,08,1, 11.9,1,1, 14.580, 10718.030, 441.060, 52812.502 24/09/16,10:50:25,11,08,1, 11.9,1,1, 14.580, 10718.038, 441.038, 52812.570 24/09/16,10:50:25,12,08,1, 11.9,1,1, 14.580, 10718.032, 441.019, 52812.526 24/09/16,10:50:25,13,08,1, 11.9,1,1, 14.580, 10718.013, 441.027, 52812.558 24/09/16,10:50:25,14,08,1, 11.9,1,1, 14.580, 10718.022, 440.996, 52812.515 24/09/16,10:50:25,15,08,1, 11.9,1,1, 14.580, 10718.013, 441.002, 52812.548 24/09/16,10:50:25,16,08,1, 11.9,1,1, 14.580, 10717.999, 441.007, 52812.598 24/09/16,10:50:25,17,08,1, 11.9,1,1, 14.580, 10718.007, 440.993, 52812.522 24/09/16,10:50:25,18,08,1, 11.9,1,1, 14.580, 10717.975, 441.006, 52812.588 24/09/16,10:50:25,19,08,1, 11.9,1,1, 14.580, 10717.968, 440.999, 52812.594 24/09/16,10:50:26,00,08,1, 11.9,1,1, 14.574, 10717.961, 440.999, 52812.594 24/09/16,10:50:26,01,08,1, 11.9,1,1, 14.574, 10717.968, 440.990, 52812.528 24/09/16,10:50:26,02,08,1, 11.9,1,1, 14.574, 10717.952, 440.996, 52812.498 24/09/16,10:50:26,03,08,1, 11.9,1,1, 14.574, 10717.943, 440.953, 52812.488 24/09/16,10:50:26,04,08,1, 11.9,1,1, 14.574, 10717.948, 440.962, 52812.557 24/09/16,10:50:26,05,08,1, 11.9,1,1, 14.574, 10717.913, 440.986, 52812.568 24/09/16,10:50:26,06,08,1, 11.9,1,1, 14.574, 10717.914, 440.965, 52812.588 24/09/16,10:50:26,07,08,1, 11.9,1,1, 14.574, 10717.922, 440.983, 52812.563 24/09/16,10:50:26,08,08,1, 11.9,1,1, 14.574, 10717.895, 440.992, 52812.617 24/09/16,10:50:26,09,08,1, 11.9,1,1, 14.574, 10717.880, 440.983, 52812.517 24/09/16,10:50:26,10,08,1, 11.9,1,1, 14.574, 10717.913, 440.966, 52812.594 24/09/16,10:50:26,11,08,1, 11.9,1,1, 14.574, 10717.866, 440.996, 52812.513 24/09/16,10:50:26,12,08,1, 11.9,1,1, 14.574, 10717.859, 440.977, 52812.556 24/09/16,10:50:26,13,08,1, 11.9,1,1, 14.574, 10717.863, 440.996, 52812.555 24/09/16,10:50:26,14,08,1, 11.9,1,1, 14.574, 10717.828, 440.996, 52812.590 24/09/16,10:50:26,15,08,1, 11.9,1,1, 14.574, 10717.825, 441.008, 52812.563 24/09/16,10:50:26,16,08,1, 11.9,1,1, 14.574, 10717.812, 441.017, 52812.550 24/09/16,10:50:26,17,08,1, 11.9,1,1, 14.574, 10717.811, 441.022, 52812.583 24/09/16,10:50:26,18,08,1, 11.9,1,1, 14.574, 10717.829, 441.039, 52812.586 24/09/16,10:50:26,19,08,1, 11.9,1,1, 14.574, 10717.813, 441.047, 52812.607 24/09/16,10:50:27,00,08,1, 11.9,1,1, 14.575, 10717.810, 441.047, 52812.607 24/09/16,10:50:27,01,08,1, 11.9,1,1, 14.575, 10717.818, 441.090, 52812.632 24/09/16,10:50:27,02,08,1, 11.9,1,1, 14.575, 10717.797, 441.065, 52812.527 24/09/16,10:50:27,03,08,1, 11.9,1,1, 14.575, 10717.781, 441.082, 52812.632 24/09/16,10:50:27,04,08,1, 11.9,1,1, 14.575, 10717.757, 441.114, 52812.653 24/09/16,10:50:27,05,08,1, 11.9,1,1, 14.575, 10717.753, 441.090, 52812.620 24/09/16,10:50:27,06,08,1, 11.9,1,1, 14.575, 10717.732, 441.116, 52812.631 24/09/16,10:50:27,07,08,1, 11.9,1,1, 14.575, 10717.787, 441.134, 52812.635 24/09/16,10:50:27,08,08,1, 11.9,1,1, 14.575, 10717.737, 441.153, 52812.683 24/09/16,10:50:27,09,08,1, 11.9,1,1, 14.575, 10717.736, 441.165, 52812.657 24/09/16,10:50:27,10,08,1, 11.9,1,1, 14.575, 10717.753, 441.160, 52812.643 24/09/16,10:50:27,11,08,1, 11.9,1,1, 14.575, 10717.732, 441.189, 52812.693 24/09/16,10:50:27,12,08,1, 11.9,1,1, 14.575, 10717.697, 441.205, 52812.675 24/09/16,10:50:27,13,08,1, 11.9,1,1, 14.575, 10717.691, 441.225, 52812.674 24/09/16,10:50:27,14,08,1, 11.9,1,1, 14.575, 10717.721, 441.240, 52812.703 24/09/16,10:50:27,15,08,1, 11.9,1,1, 14.575, 10717.685, 441.235, 52812.673 24/09/16,10:50:27,16,08,1, 11.9,1,1, 14.575, 10717.686, 441.273, 52812.659 24/09/16,10:50:27,17,08,1, 11.9,1,1, 14.575, 10717.677, 441.291, 52812.671 24/09/16,10:50:27,18,08,1, 11.9,1,1, 14.575, 10717.686, 441.287, 52812.675 24/09/16,10:50:27,19,08,1, 11.9,1,1, 14.575, 10717.672, 441.307, 52812.678 24/09/16,10:50:28,00,08,1, 11.8,1,1, 14.578, 10717.669, 441.307, 52812.678 24/09/16,10:50:28,01,08,1, 11.8,1,1, 14.578, 10717.634, 441.368, 52812.730 24/09/16,10:50:28,02,08,1, 11.8,1,1, 14.578, 10717.619, 441.374, 52812.705 24/09/16,10:50:28,03,08,1, 11.8,1,1, 14.578, 10717.613, 441.385, 52812.749 24/09/16,10:50:28,04,08,1, 11.8,1,1, 14.578, 10717.604, 441.414, 52812.735 24/09/16,10:50:28,05,08,1, 11.8,1,1, 14.578, 10717.593, 441.425, 52812.706 24/09/16,10:50:28,06,08,1, 11.8,1,1, 14.578, 10717.591, 441.444, 52812.749 24/09/16,10:50:28,07,08,1, 11.8,1,1, 14.578, 10717.581, 441.512, 52812.787 24/09/16,10:50:28,08,08,1, 11.8,1,1, 14.578, 10717.569, 441.506, 52812.788 24/09/16,10:50:28,09,08,1, 11.8,1,1, 14.578, 10717.573, 441.523, 52812.800 24/09/16,10:50:28,10,08,1, 11.8,1,1, 14.578, 10717.554, 441.558, 52812.799 24/09/16,10:50:28,11,08,1, 11.8,1,1, 14.578, 10717.560, 441.592, 52812.804 24/09/16,10:50:28,12,08,1, 11.8,1,1, 14.578, 10717.547, 441.606, 52812.796 24/09/16,10:50:28,13,08,1, 11.8,1,1, 14.578, 10717.544, 441.646, 52812.815 24/09/16,10:50:28,14,08,1, 11.8,1,1, 14.578, 10717.534, 441.665, 52812.845 24/09/16,10:50:28,15,08,1, 11.8,1,1, 14.578, 10717.485, 441.666, 52812.848 24/09/16,10:50:28,16,08,1, 11.8,1,1, 14.578, 10717.502, 441.693, 52812.842 24/09/16,10:50:28,17,08,1, 11.8,1,1, 14.578, 10717.512, 441.712, 52812.858 24/09/16,10:50:28,18,08,1, 11.8,1,1, 14.578, 10717.508, 441.744, 52812.802 24/09/16,10:50:28,19,08,1, 11.8,1,1, 14.578, 10717.477, 441.791, 52812.828 24/09/16,10:50:29,00,07,1, 11.9,1,1, 14.583, 10717.468, 441.791, 52812.828 24/09/16,10:50:29,01,07,1, 11.9,1,1, 14.583, 10717.459, 441.833, 52812.870 24/09/16,10:50:29,02,07,1, 11.9,1,1, 14.583, 10717.457, 441.839, 52812.881 24/09/16,10:50:29,03,07,1, 11.9,1,1, 14.583, 10717.451, 441.881, 52812.891 24/09/16,10:50:29,04,07,1, 11.9,1,1, 14.583, 10717.436, 441.916, 52812.912 24/09/16,10:50:29,05,07,1, 11.9,1,1, 14.583, 10717.433, 441.945, 52812.880 24/09/16,10:50:29,06,07,1, 11.9,1,1, 14.583, 10717.406, 441.955, 52812.913 24/09/16,10:50:29,07,07,1, 11.9,1,1, 14.583, 10717.400, 441.994, 52812.975 24/09/16,10:50:29,08,07,1, 11.9,1,1, 14.583, 10717.419, 442.023, 52812.923 24/09/16,10:50:29,09,07,1, 11.9,1,1, 14.583, 10717.393, 442.031, 52812.927 24/09/16,10:50:29,10,07,1, 11.9,1,1, 14.583, 10717.402, 442.076, 52812.917 24/09/16,10:50:29,11,07,1, 11.9,1,1, 14.583, 10717.403, 442.109, 52812.951 24/09/16,10:50:29,12,07,1, 11.9,1,1, 14.583, 10717.364, 442.142, 52813.001 24/09/16,10:50:29,13,07,1, 11.9,1,1, 14.583, 10717.366, 442.175, 52813.047 24/09/16,10:50:29,14,07,1, 11.9,1,1, 14.583, 10717.377, 442.180, 52812.987 24/09/16,10:50:29,15,07,1, 11.9,1,1, 14.583, 10717.335, 442.233, 52813.005 24/09/16,10:50:29,16,07,1, 11.9,1,1, 14.583, 10717.333, 442.268, 52813.052 24/09/16,10:50:29,17,07,1, 11.9,1,1, 14.583, 10717.298, 442.302, 52813.034 24/09/16,10:50:29,18,07,1, 11.9,1,1, 14.583, 10717.296, 442.331, 52813.008 24/09/16,10:50:29,19,07,1, 11.9,1,1, 14.583, 10717.303, 442.338, 52813.088 24/09/16,10:50:30,00,07,1, 11.9,1,1, 14.585, 10717.301, 442.338, 52813.088 24/09/16,10:50:30,01,07,1, 11.9,1,1, 14.585, 10717.275, 442.411, 52813.017 24/09/16,10:50:30,02,07,1, 11.9,1,1, 14.585, 10717.282, 442.438, 52813.034 24/09/16,10:50:30,03,07,1, 11.9,1,1, 14.585, 10717.254, 442.471, 52813.089 24/09/16,10:50:30,04,07,1, 11.9,1,1, 14.585, 10717.228, 442.501, 52813.073 24/09/16,10:50:30,05,07,1, 11.9,1,1, 14.585, 10717.225, 442.527, 52813.134 24/09/16,10:50:30,06,07,1, 11.9,1,1, 14.585, 10717.233, 442.579, 52813.170 24/09/16,10:50:30,07,07,1, 11.9,1,1, 14.585, 10717.209, 442.615, 52813.144 24/09/16,10:50:30,08,07,1, 11.9,1,1, 14.585, 10717.179, 442.622, 52813.125 24/09/16,10:50:30,09,07,1, 11.9,1,1, 14.585, 10717.167, 442.655, 52813.129 24/09/16,10:50:30,10,07,1, 11.9,1,1, 14.585, 10717.188, 442.679, 52813.178 24/09/16,10:50:30,11,07,1, 11.9,1,1, 14.585, 10717.166, 442.734, 52813.235 24/09/16,10:50:30,12,07,1, 11.9,1,1, 14.585, 10717.156, 442.744, 52813.200 24/09/16,10:50:30,13,07,1, 11.9,1,1, 14.585, 10717.129, 442.782, 52813.198 24/09/16,10:50:30,14,07,1, 11.9,1,1, 14.585, 10717.117, 442.837, 52813.227 24/09/16,10:50:30,15,07,1, 11.9,1,1, 14.585, 10717.115, 442.845, 52813.228 24/09/16,10:50:30,16,07,1, 11.9,1,1, 14.585, 10717.109, 442.879, 52813.218 24/09/16,10:50:30,17,07,1, 11.9,1,1, 14.585, 10717.092, 442.902, 52813.227 24/09/16,10:50:30,18,07,1, 11.9,1,1, 14.585, 10717.090, 442.947, 52813.255 24/09/16,10:50:30,19,07,1, 11.9,1,1, 14.585, 10717.082, 442.985, 52813.255 24/09/16,10:50:31,00,07,1, 11.9,1,1, 14.577, 10717.076, 442.985, 52813.255 24/09/16,10:50:31,01,07,1, 11.9,1,1, 14.577, 10717.061, 443.064, 52813.330 24/09/16,10:50:31,02,07,1, 11.9,1,1, 14.577, 10717.053, 443.092, 52813.333 24/09/16,10:50:31,03,07,1, 11.9,1,1, 14.577, 10717.040, 443.114, 52813.373 24/09/16,10:50:31,04,07,1, 11.9,1,1, 14.577, 10717.013, 443.144, 52813.382 24/09/16,10:50:31,05,07,1, 11.9,1,1, 14.577, 10717.007, 443.165, 52813.382 24/09/16,10:50:31,06,07,1, 11.9,1,1, 14.577, 10717.017, 443.221, 52813.400 24/09/16,10:50:31,07,07,1, 11.9,1,1, 14.577, 10717.008, 443.243, 52813.435 24/09/16,10:50:31,08,07,1, 11.9,1,1, 14.577, 10717.009, 443.248, 52813.403 24/09/16,10:50:31,09,07,1, 11.9,1,1, 14.577, 10716.969, 443.295, 52813.445 24/09/16,10:50:31,10,07,1, 11.9,1,1, 14.577, 10716.978, 443.313, 52813.417 24/09/16,10:50:31,11,07,1, 11.9,1,1, 14.577, 10716.982, 443.329, 52813.495 24/09/16,10:50:31,12,07,1, 11.9,1,1, 14.577, 10716.960, 443.350, 52813.533 24/09/16,10:50:31,13,07,1, 11.9,1,1, 14.577, 10716.965, 443.391, 52813.422 24/09/16,10:50:31,14,07,1, 11.9,1,1, 14.577, 10716.975, 443.423, 52813.469 24/09/16,10:50:31,15,07,1, 11.9,1,1, 14.577, 10716.958, 443.470, 52813.472 24/09/16,10:50:31,16,07,1, 11.9,1,1, 14.577, 10716.952, 443.461, 52813.512 24/09/16,10:50:31,17,07,1, 11.9,1,1, 14.577, 10716.953, 443.505, 52813.539 24/09/16,10:50:31,18,07,1, 11.9,1,1, 14.577, 10716.923, 443.510, 52813.529 24/09/16,10:50:31,19,07,1, 11.9,1,1, 14.577, 10716.927, 443.543, 52813.530 24/09/16,10:50:32,00,07,1, 11.9,1,1, 14.578, 10716.926, 443.543, 52813.530 24/09/16,10:50:32,01,07,1, 11.9,1,1, 14.578, 10716.933, 443.598, 52813.489 24/09/16,10:50:32,02,07,1, 11.9,1,1, 14.578, 10716.910, 443.623, 52813.533 24/09/16,10:50:32,03,07,1, 11.9,1,1, 14.578, 10716.923, 443.628, 52813.485 24/09/16,10:50:32,04,07,1, 11.9,1,1, 14.578, 10716.927, 443.674, 52813.580 24/09/16,10:50:32,05,07,1, 11.9,1,1, 14.578, 10716.912, 443.704, 52813.589 24/09/16,10:50:32,06,07,1, 11.9,1,1, 14.578, 10716.921, 443.721, 52813.538 24/09/16,10:50:32,07,07,1, 11.9,1,1, 14.578, 10716.929, 443.726, 52813.635 24/09/16,10:50:32,08,07,1, 11.9,1,1, 14.578, 10716.929, 443.739, 52813.626 24/09/16,10:50:32,09,07,1, 11.9,1,1, 14.578, 10716.934, 443.765, 52813.575 24/09/16,10:50:32,10,07,1, 11.9,1,1, 14.578, 10716.918, 443.786, 52813.619 24/09/16,10:50:32,11,07,1, 11.9,1,1, 14.578, 10716.908, 443.837, 52813.623 24/09/16,10:50:32,12,07,1, 11.9,1,1, 14.578, 10716.914, 443.819, 52813.665 24/09/16,10:50:32,13,07,1, 11.9,1,1, 14.578, 10716.926, 443.834, 52813.679 24/09/16,10:50:32,14,07,1, 11.9,1,1, 14.578, 10716.945, 443.859, 52813.741 24/09/16,10:50:32,15,07,1, 11.9,1,1, 14.578, 10716.935, 443.862, 52813.720 24/09/16,10:50:32,16,07,1, 11.9,1,1, 14.578, 10716.929, 443.868, 52813.624 24/09/16,10:50:32,17,07,1, 11.9,1,1, 14.578, 10716.952, 443.882, 52813.685 24/09/16,10:50:32,18,07,1, 11.9,1,1, 14.578, 10716.944, 443.916, 52813.727 24/09/16,10:50:32,19,07,1, 11.9,1,1, 14.578, 10716.953, 443.921, 52813.740 24/09/16,10:50:33,00,07,1, 11.9,1,1, 14.583, 10716.951, 443.921, 52813.740 24/09/16,10:50:33,01,07,1, 11.9,1,1, 14.583, 10716.973, 443.951, 52813.734 24/09/16,10:50:33,02,07,1, 11.9,1,1, 14.583, 10716.985, 443.979, 52813.720 24/09/16,10:50:33,03,07,1, 11.9,1,1, 14.583, 10716.961, 443.979, 52813.756 24/09/16,10:50:33,04,07,1, 11.9,1,1, 14.583, 10716.970, 443.985, 52813.744 24/09/16,10:50:33,05,07,1, 11.9,1,1, 14.583, 10716.986, 444.016, 52813.716 24/09/16,10:50:33,06,07,1, 11.9,1,1, 14.583, 10717.002, 444.020, 52813.798 24/09/16,10:50:33,07,07,1, 11.9,1,1, 14.583, 10717.004, 444.026, 52813.864 24/09/16,10:50:33,08,07,1, 11.9,1,1, 14.583, 10716.997, 444.049, 52813.877 24/09/16,10:50:33,09,07,1, 11.9,1,1, 14.583, 10716.996, 444.063, 52813.850 24/09/16,10:50:33,10,07,1, 11.9,1,1, 14.583, 10717.041, 444.072, 52813.839 24/09/16,10:50:33,11,07,1, 11.9,1,1, 14.583, 10717.043, 444.082, 52813.885 24/09/16,10:50:33,12,07,1, 11.9,1,1, 14.583, 10717.018, 444.118, 52813.864 24/09/16,10:50:33,13,07,1, 11.9,1,1, 14.583, 10717.048, 444.107, 52813.847 24/09/16,10:50:33,14,07,1, 11.9,1,1, 14.583, 10717.047, 444.132, 52813.942 24/09/16,10:50:33,15,07,1, 11.9,1,1, 14.583, 10717.065, 444.112, 52813.817 24/09/16,10:50:33,16,07,1, 11.9,1,1, 14.583, 10717.079, 444.149, 52813.880 24/09/16,10:50:33,17,07,1, 11.9,1,1, 14.583, 10717.098, 444.159, 52813.811 24/09/16,10:50:33,18,07,1, 11.9,1,1, 14.583, 10717.110, 444.139, 52813.885 24/09/16,10:50:33,19,07,1, 11.9,1,1, 14.583, 10717.096, 444.167, 52813.846 24/09/16,10:50:34,00,07,1, 11.9,1,1, 14.583, 10717.093, 444.167, 52813.846 24/09/16,10:50:34,01,07,1, 11.9,1,1, 14.583, 10717.127, 444.206, 52813.884 24/09/16,10:50:34,02,07,1, 11.9,1,1, 14.583, 10717.149, 444.204, 52813.914 24/09/16,10:50:34,03,07,1, 11.9,1,1, 14.583, 10717.142, 444.239, 52813.910 24/09/16,10:50:34,04,07,1, 11.9,1,1, 14.583, 10717.157, 444.241, 52813.894 24/09/16,10:50:34,05,07,1, 11.9,1,1, 14.583, 10717.178, 444.251, 52813.900 24/09/16,10:50:34,06,07,1, 11.9,1,1, 14.583, 10717.187, 444.294, 52814.002 24/09/16,10:50:34,07,07,1, 11.9,1,1, 14.583, 10717.198, 444.286, 52813.908 24/09/16,10:50:34,08,07,1, 11.9,1,1, 14.583, 10717.226, 444.288, 52813.987 24/09/16,10:50:34,09,07,1, 11.9,1,1, 14.583, 10717.213, 444.322, 52813.999 24/09/16,10:50:34,10,07,1, 11.9,1,1, 14.583, 10717.223, 444.334, 52813.944 24/09/16,10:50:34,11,07,1, 11.9,1,1, 14.583, 10717.230, 444.323, 52813.975 24/09/16,10:50:34,12,07,1, 11.9,1,1, 14.583, 10717.262, 444.342, 52813.982 24/09/16,10:50:34,13,07,1, 11.9,1,1, 14.583, 10717.281, 444.375, 52813.965 24/09/16,10:50:34,14,07,1, 11.9,1,1, 14.583, 10717.289, 444.369, 52813.996 24/09/16,10:50:34,15,07,1, 11.9,1,1, 14.583, 10717.282, 444.404, 52813.990 24/09/16,10:50:34,16,07,1, 11.9,1,1, 14.583, 10717.296, 444.406, 52814.058 24/09/16,10:50:34,17,07,1, 11.9,1,1, 14.583, 10717.287, 444.404, 52814.040 24/09/16,10:50:34,18,07,1, 11.9,1,1, 14.583, 10717.302, 444.441, 52814.061 24/09/16,10:50:34,19,07,1, 11.9,1,1, 14.583, 10717.332, 444.437, 52814.016 24/09/16,10:50:35,00,07,1, 11.9,1,1, 14.580, 10717.326, 444.437, 52814.016 24/09/16,10:50:35,01,07,1, 11.9,1,1, 14.580, 10717.359, 444.479, 52814.091 24/09/16,10:50:35,02,07,1, 11.9,1,1, 14.580, 10717.364, 444.497, 52814.089 24/09/16,10:50:35,03,07,1, 11.9,1,1, 14.580, 10717.373, 444.490, 52814.026 24/09/16,10:50:35,04,07,1, 11.9,1,1, 14.580, 10717.380, 444.521, 52814.116 24/09/16,10:50:35,05,07,1, 11.9,1,1, 14.580, 10717.398, 444.552, 52814.145 24/09/16,10:50:35,06,07,1, 11.9,1,1, 14.580, 10717.418, 444.522, 52814.052 24/09/16,10:50:35,07,07,1, 11.9,1,1, 14.580, 10717.401, 444.538, 52814.075 24/09/16,10:50:35,08,07,1, 11.9,1,1, 14.580, 10717.417, 444.586, 52814.202 24/09/16,10:50:35,09,07,1, 11.9,1,1, 14.580, 10717.418, 444.602, 52814.160 24/09/16,10:50:35,10,07,1, 11.9,1,1, 14.580, 10717.419, 444.614, 52814.119 24/09/16,10:50:35,11,07,1, 11.9,1,1, 14.580, 10717.446, 444.607, 52814.197 24/09/16,10:50:35,12,07,1, 11.9,1,1, 14.580, 10717.449, 444.643, 52814.135 24/09/16,10:50:35,13,07,1, 11.9,1,1, 14.580, 10717.475, 444.676, 52814.148 24/09/16,10:50:35,14,07,1, 11.9,1,1, 14.580, 10717.486, 444.678, 52814.211 24/09/16,10:50:35,15,07,1, 11.9,1,1, 14.580, 10717.463, 444.697, 52814.167 24/09/16,10:50:35,16,07,1, 11.9,1,1, 14.580, 10717.475, 444.738, 52814.212 24/09/16,10:50:35,17,07,1, 11.9,1,1, 14.580, 10717.470, 444.752, 52814.243 24/09/16,10:50:35,18,07,1, 11.9,1,1, 14.580, 10717.490, 444.749, 52814.175 24/09/16,10:50:35,19,07,1, 11.9,1,1, 14.580, 10717.520, 444.772, 52814.201 24/09/16,10:50:36,00,07,1, 11.9,1,1, 14.582, 10717.518, 444.772, 52814.201 24/09/16,10:50:36,01,07,1, 11.9,1,1, 14.582, 10717.502, 444.812, 52814.219 24/09/16,10:50:36,02,07,1, 11.9,1,1, 14.582, 10717.504, 444.828, 52814.222 24/09/16,10:50:36,03,07,1, 11.9,1,1, 14.582, 10717.524, 444.822, 52814.228 24/09/16,10:50:36,04,07,1, 11.9,1,1, 14.582, 10717.525, 444.851, 52814.261 24/09/16,10:50:36,05,07,1, 11.9,1,1, 14.582, 10717.518, 444.855, 52814.275 24/09/16,10:50:36,06,07,1, 11.9,1,1, 14.582, 10717.540, 444.881, 52814.216 24/09/16,10:50:36,07,07,1, 11.9,1,1, 14.582, 10717.539, 444.909, 52814.316 24/09/16,10:50:36,08,07,1, 11.9,1,1, 14.582, 10717.554, 444.904, 52814.276 24/09/16,10:50:36,09,07,1, 11.9,1,1, 14.582, 10717.557, 444.932, 52814.336 24/09/16,10:50:36,10,07,1, 11.9,1,1, 14.582, 10717.554, 444.961, 52814.256 24/09/16,10:50:36,11,07,1, 11.9,1,1, 14.582, 10717.547, 444.972, 52814.349 24/09/16,10:50:36,12,07,1, 11.9,1,1, 14.582, 10717.580, 444.998, 52814.322 24/09/16,10:50:36,13,07,1, 11.9,1,1, 14.582, 10717.586, 445.024, 52814.387 24/09/16,10:50:36,14,07,1, 11.9,1,1, 14.582, 10717.561, 445.017, 52814.345 24/09/16,10:50:36,15,07,1, 11.9,1,1, 14.582, 10717.610, 445.034, 52814.311 24/09/16,10:50:36,16,07,1, 11.9,1,1, 14.582, 10717.593, 445.081, 52814.375 24/09/16,10:50:36,17,07,1, 11.9,1,1, 14.582, 10717.578, 445.096, 52814.385 24/09/16,10:50:36,18,07,1, 11.9,1,1, 14.582, 10717.583, 445.106, 52814.353 24/09/16,10:50:36,19,07,1, 11.9,1,1, 14.582, 10717.607, 445.126, 52814.397 24/09/16,10:50:37,00,07,1, 11.9,1,1, 14.582, 10717.602, 445.126, 52814.397 24/09/16,10:50:37,01,07,1, 11.9,1,1, 14.582, 10717.584, 445.182, 52814.397 24/09/16,10:50:37,02,07,1, 11.9,1,1, 14.582, 10717.577, 445.203, 52814.407 24/09/16,10:50:37,03,07,1, 11.9,1,1, 14.582, 10717.596, 445.219, 52814.420 24/09/16,10:50:37,04,07,1, 11.9,1,1, 14.582, 10717.599, 445.232, 52814.437 24/09/16,10:50:37,05,07,1, 11.9,1,1, 14.582, 10717.598, 445.258, 52814.450 24/09/16,10:50:37,06,07,1, 11.9,1,1, 14.582, 10717.579, 445.300, 52814.457 24/09/16,10:50:37,07,07,1, 11.9,1,1, 14.582, 10717.588, 445.320, 52814.468 24/09/16,10:50:37,08,07,1, 11.9,1,1, 14.582, 10717.566, 445.328, 52814.509 24/09/16,10:50:37,09,07,1, 11.9,1,1, 14.582, 10717.598, 445.358, 52814.372 24/09/16,10:50:37,10,07,1, 11.9,1,1, 14.582, 10717.587, 445.392, 52814.524 24/09/16,10:50:37,11,07,1, 11.9,1,1, 14.582, 10717.566, 445.424, 52814.528 24/09/16,10:50:37,12,07,1, 11.9,1,1, 14.582, 10717.606, 445.434, 52814.479 24/09/16,10:50:37,13,07,1, 11.9,1,1, 14.582, 10717.571, 445.454, 52814.545 24/09/16,10:50:37,14,07,1, 11.9,1,1, 14.582, 10717.589, 445.488, 52814.609 24/09/16,10:50:37,15,07,1, 11.9,1,1, 14.582, 10717.584, 445.525, 52814.583 24/09/16,10:50:37,16,07,1, 11.9,1,1, 14.582, 10717.574, 445.507, 52814.582 24/09/16,10:50:37,17,07,1, 11.9,1,1, 14.582, 10717.571, 445.534, 52814.590 24/09/16,10:50:37,18,07,1, 11.9,1,1, 14.582, 10717.548, 445.576, 52814.572 24/09/16,10:50:37,19,07,1, 11.9,1,1, 14.582, 10717.571, 445.627, 52814.646 24/09/16,10:50:38,00,07,1, 11.8,1,1, 14.584, 10717.568, 445.627, 52814.646 24/09/16,10:50:38,01,07,1, 11.8,1,1, 14.584, 10717.543, 445.642, 52814.650 24/09/16,10:50:38,02,07,1, 11.8,1,1, 14.584, 10717.526, 445.698, 52814.617 24/09/16,10:50:38,03,07,1, 11.8,1,1, 14.584, 10717.526, 445.715, 52814.621 24/09/16,10:50:38,04,07,1, 11.8,1,1, 14.584, 10717.509, 445.762, 52814.671 24/09/16,10:50:38,05,07,1, 11.8,1,1, 14.584, 10717.493, 445.796, 52814.691 24/09/16,10:50:38,06,07,1, 11.8,1,1, 14.584, 10717.500, 445.793, 52814.721 24/09/16,10:50:38,07,07,1, 11.8,1,1, 14.584, 10717.478, 445.826, 52814.700 24/09/16,10:50:38,08,07,1, 11.8,1,1, 14.584, 10717.444, 445.852, 52814.709 24/09/16,10:50:38,09,07,1, 11.8,1,1, 14.584, 10717.439, 445.872, 52814.802 24/09/16,10:50:38,10,07,1, 11.8,1,1, 14.584, 10717.429, 445.916, 52814.769 24/09/16,10:50:38,11,07,1, 11.8,1,1, 14.584, 10717.453, 445.960, 52814.757 24/09/16,10:50:38,12,07,1, 11.8,1,1, 14.584, 10717.441, 445.972, 52814.703 24/09/16,10:50:38,13,07,1, 11.8,1,1, 14.584, 10717.399, 446.004, 52814.834 24/09/16,10:50:38,14,07,1, 11.8,1,1, 14.584, 10717.419, 446.029, 52814.788 24/09/16,10:50:38,15,07,1, 11.8,1,1, 14.584, 10717.390, 446.076, 52814.812 24/09/16,10:50:38,16,07,1, 11.8,1,1, 14.584, 10717.371, 446.115, 52814.821 24/09/16,10:50:38,17,07,1, 11.8,1,1, 14.584, 10717.370, 446.141, 52814.859 24/09/16,10:50:38,18,07,1, 11.8,1,1, 14.584, 10717.359, 446.192, 52814.923 24/09/16,10:50:38,19,07,1, 11.8,1,1, 14.584, 10717.325, 446.204, 52814.828 24/09/16,10:50:39,00,07,1, 11.9,1,1, 14.584, 10717.318, 446.204, 52814.828 24/09/16,10:50:39,01,07,1, 11.9,1,1, 14.584, 10717.318, 446.284, 52814.838 24/09/16,10:50:39,02,07,1, 11.9,1,1, 14.584, 10717.299, 446.292, 52814.902 24/09/16,10:50:39,03,07,1, 11.9,1,1, 14.584, 10717.279, 446.346, 52814.880 24/09/16,10:50:39,04,07,1, 11.9,1,1, 14.584, 10717.249, 446.394, 52814.957 24/09/16,10:50:39,05,07,1, 11.9,1,1, 14.584, 10717.260, 446.414, 52814.975 24/09/16,10:50:39,06,07,1, 11.9,1,1, 14.584, 10717.230, 446.446, 52814.887 24/09/16,10:50:39,07,07,1, 11.9,1,1, 14.584, 10717.206, 446.489, 52814.987 24/09/16,10:50:39,08,07,1, 11.9,1,1, 14.584, 10717.211, 446.520, 52815.039 24/09/16,10:50:39,09,07,1, 11.9,1,1, 14.584, 10717.210, 446.541, 52814.942 24/09/16,10:50:39,10,07,1, 11.9,1,1, 14.584, 10717.187, 446.618, 52815.010 24/09/16,10:50:39,11,07,1, 11.9,1,1, 14.584, 10717.142, 446.646, 52815.035 24/09/16,10:50:39,12,07,1, 11.9,1,1, 14.584, 10717.152, 446.679, 52815.039 24/09/16,10:50:39,13,07,1, 11.9,1,1, 14.584, 10717.122, 446.713, 52815.027 24/09/16,10:50:39,14,07,1, 11.9,1,1, 14.584, 10717.104, 446.778, 52815.042 24/09/16,10:50:39,15,07,1, 11.9,1,1, 14.584, 10717.074, 446.833, 52815.104 24/09/16,10:50:39,16,07,1, 11.9,1,1, 14.584, 10717.077, 446.850, 52815.143 24/09/16,10:50:39,17,07,1, 11.9,1,1, 14.584, 10717.035, 446.888, 52815.150 24/09/16,10:50:39,18,07,1, 11.9,1,1, 14.584, 10717.021, 446.932, 52815.064 24/09/16,10:50:39,19,07,1, 11.9,1,1, 14.584, 10717.016, 446.977, 52815.170 24/09/16,10:50:40,00,07,1, 11.8,1,1, 14.586, 10717.009, 446.977, 52815.170 24/09/16,10:50:40,01,07,1, 11.8,1,1, 14.586, 10716.954, 447.020, 52815.203 24/09/16,10:50:40,02,07,1, 11.8,1,1, 14.586, 10716.935, 447.078, 52815.201 24/09/16,10:50:40,03,07,1, 11.8,1,1, 14.586, 10716.923, 447.102, 52815.208 24/09/16,10:50:40,04,07,1, 11.8,1,1, 14.586, 10716.911, 447.179, 52815.292 24/09/16,10:50:40,05,07,1, 11.8,1,1, 14.586, 10716.902, 447.222, 52815.256 24/09/16,10:50:40,06,07,1, 11.8,1,1, 14.586, 10716.883, 447.257, 52815.276 24/09/16,10:50:40,07,07,1, 11.8,1,1, 14.586, 10716.834, 447.294, 52815.229 24/09/16,10:50:40,08,07,1, 11.8,1,1, 14.586, 10716.808, 447.334, 52815.211 24/09/16,10:50:40,09,07,1, 11.8,1,1, 14.586, 10716.781, 447.415, 52815.316 24/09/16,10:50:40,10,07,1, 11.8,1,1, 14.586, 10716.756, 447.430, 52815.300 24/09/16,10:50:40,11,07,1, 11.8,1,1, 14.586, 10716.705, 447.459, 52815.346 24/09/16,10:50:40,12,07,1, 11.8,1,1, 14.586, 10716.695, 447.529, 52815.338 24/09/16,10:50:40,13,07,1, 11.8,1,1, 14.586, 10716.670, 447.547, 52815.304 24/09/16,10:50:40,14,07,1, 11.8,1,1, 14.586, 10716.686, 447.597, 52815.371 24/09/16,10:50:40,15,07,1, 11.8,1,1, 14.586, 10716.642, 447.623, 52815.464 24/09/16,10:50:40,16,07,1, 11.8,1,1, 14.586, 10716.594, 447.690, 52815.374 24/09/16,10:50:40,17,07,1, 11.8,1,1, 14.586, 10716.567, 447.714, 52815.485 24/09/16,10:50:40,18,07,1, 11.8,1,1, 14.586, 10716.559, 447.762, 52815.475 24/09/16,10:50:40,19,07,1, 11.8,1,1, 14.586, 10716.524, 447.810, 52815.459 24/09/16,10:50:41,00,07,1, 11.9,1,1, 14.586, 10716.517, 447.810, 52815.459 24/09/16,10:50:41,01,07,1, 11.9,1,1, 14.586, 10716.507, 447.904, 52815.535 24/09/16,10:50:41,02,07,1, 11.9,1,1, 14.586, 10716.467, 447.920, 52815.476 24/09/16,10:50:41,03,07,1, 11.9,1,1, 14.586, 10716.426, 447.998, 52815.544 24/09/16,10:50:41,04,07,1, 11.9,1,1, 14.586, 10716.372, 448.044, 52815.507 24/09/16,10:50:41,05,07,1, 11.9,1,1, 14.586, 10716.362, 448.097, 52815.525 24/09/16,10:50:41,06,07,1, 11.9,1,1, 14.586, 10716.321, 448.126, 52815.717 24/09/16,10:50:41,07,07,1, 11.9,1,1, 14.586, 10716.267, 448.186, 52815.612 24/09/16,10:50:41,08,07,1, 11.9,1,1, 14.586, 10716.262, 448.232, 52815.578 24/09/16,10:50:41,09,07,1, 11.9,1,1, 14.586, 10716.219, 448.234, 52815.647 24/09/16,10:50:41,10,07,1, 11.9,1,1, 14.586, 10716.180, 448.304, 52815.673 24/09/16,10:50:41,11,07,1, 11.9,1,1, 14.586, 10716.170, 448.344, 52815.662 24/09/16,10:50:41,12,07,1, 11.9,1,1, 14.586, 10716.121, 448.366, 52815.639 24/09/16,10:50:41,13,07,1, 11.9,1,1, 14.586, 10716.081, 448.429, 52815.713 24/09/16,10:50:41,14,07,1, 11.9,1,1, 14.586, 10716.083, 448.478, 52815.712 24/09/16,10:50:41,15,07,1, 11.9,1,1, 14.586, 10716.062, 448.515, 52815.691 24/09/16,10:50:41,16,07,1, 11.9,1,1, 14.586, 10716.016, 448.549, 52815.794 24/09/16,10:50:41,17,07,1, 11.9,1,1, 14.586, 10715.989, 448.575, 52815.754 24/09/16,10:50:41,18,07,1, 11.9,1,1, 14.586, 10715.932, 448.608, 52815.785 24/09/16,10:50:41,19,07,1, 11.9,1,1, 14.586, 10715.915, 448.672, 52815.800 24/09/16,10:50:42,00,07,1, 11.9,1,1, 14.583, 10715.908, 448.672, 52815.800 24/09/16,10:50:42,01,07,1, 11.9,1,1, 14.583, 10715.850, 448.745, 52815.866 24/09/16,10:50:42,02,07,1, 11.9,1,1, 14.583, 10715.797, 448.786, 52815.806 24/09/16,10:50:42,03,07,1, 11.9,1,1, 14.583, 10715.780, 448.857, 52815.848 24/09/16,10:50:42,04,07,1, 11.9,1,1, 14.583, 10715.720, 448.873, 52815.936 24/09/16,10:50:42,05,07,1, 11.9,1,1, 14.583, 10715.708, 448.912, 52815.873 24/09/16,10:50:42,06,07,1, 11.9,1,1, 14.583, 10715.660, 448.962, 52816.001 24/09/16,10:50:42,07,07,1, 11.9,1,1, 14.583, 10715.636, 448.989, 52815.973 24/09/16,10:50:42,08,07,1, 11.9,1,1, 14.583, 10715.603, 449.020, 52815.956 24/09/16,10:50:42,09,07,1, 11.9,1,1, 14.583, 10715.553, 449.071, 52816.020 24/09/16,10:50:42,10,07,1, 11.9,1,1, 14.583, 10715.537, 449.098, 52815.981 24/09/16,10:50:42,11,07,1, 11.9,1,1, 14.583, 10715.466, 449.142, 52815.905 24/09/16,10:50:42,12,07,1, 11.9,1,1, 14.583, 10715.441, 449.200, 52816.084 24/09/16,10:50:42,13,07,1, 11.9,1,1, 14.583, 10715.436, 449.222, 52816.129 24/09/16,10:50:42,14,07,1, 11.9,1,1, 14.583, 10715.407, 449.273, 52816.135 24/09/16,10:50:42,15,07,1, 11.9,1,1, 14.583, 10715.353, 449.340, 52816.134 24/09/16,10:50:42,16,07,1, 11.9,1,1, 14.583, 10715.310, 449.363, 52816.109 24/09/16,10:50:42,17,07,1, 11.9,1,1, 14.583, 10715.305, 449.396, 52816.098 24/09/16,10:50:42,18,07,1, 11.9,1,1, 14.583, 10715.250, 449.411, 52816.089 24/09/16,10:50:42,19,07,1, 11.9,1,1, 14.583, 10715.276, 449.448, 52816.125 24/09/16,10:50:43,00,07,1, 12.0,1,1, 14.584, 10715.274, 449.448, 52816.125 24/09/16,10:50:43,01,07,1, 12.0,1,1, 14.584, 10715.161, 449.536, 52816.179 24/09/16,10:50:43,02,07,1, 12.0,1,1, 14.584, 10715.144, 449.585, 52816.225 24/09/16,10:50:43,03,07,1, 12.0,1,1, 14.584, 10715.111, 449.617, 52816.226 24/09/16,10:50:43,04,07,1, 12.0,1,1, 14.584, 10715.071, 449.635, 52816.217 24/09/16,10:50:43,05,07,1, 12.0,1,1, 14.584, 10715.051, 449.695, 52816.238 24/09/16,10:50:43,06,07,1, 12.0,1,1, 14.584, 10715.027, 449.722, 52816.254 24/09/16,10:50:43,07,07,1, 12.0,1,1, 14.584, 10714.989, 449.733, 52816.305 24/09/16,10:50:43,08,07,1, 12.0,1,1, 14.584, 10714.948, 449.793, 52816.349 24/09/16,10:50:43,09,07,1, 12.0,1,1, 14.584, 10714.925, 449.824, 52816.306 24/09/16,10:50:43,10,07,1, 12.0,1,1, 14.584, 10714.867, 449.884, 52816.319 24/09/16,10:50:43,11,07,1, 12.0,1,1, 14.584, 10714.811, 449.907, 52816.378 24/09/16,10:50:43,12,07,1, 12.0,1,1, 14.584, 10714.797, 449.950, 52816.388 24/09/16,10:50:43,13,07,1, 12.0,1,1, 14.584, 10714.764, 449.978, 52816.402 24/09/16,10:50:43,14,07,1, 12.0,1,1, 14.584, 10714.750, 450.002, 52816.465 24/09/16,10:50:43,15,07,1, 12.0,1,1, 14.584, 10714.704, 450.037, 52816.363 24/09/16,10:50:43,16,07,1, 12.0,1,1, 14.584, 10714.676, 450.079, 52816.409 24/09/16,10:50:43,17,07,1, 12.0,1,1, 14.584, 10714.633, 450.102, 52816.425 24/09/16,10:50:43,18,07,1, 12.0,1,1, 14.584, 10714.608, 450.135, 52816.374 24/09/16,10:50:43,19,07,1, 12.0,1,1, 14.584, 10714.593, 450.183, 52816.461 24/09/16,10:50:44,00,07,1, 11.9,1,1, 14.586, 10714.589, 450.183, 52816.461 24/09/16,10:50:44,01,07,1, 11.9,1,1, 14.586, 10714.515, 450.261, 52816.464 24/09/16,10:50:44,02,07,1, 11.9,1,1, 14.586, 10714.502, 450.270, 52816.462 24/09/16,10:50:44,03,07,1, 11.9,1,1, 14.586, 10714.455, 450.319, 52816.494 24/09/16,10:50:44,04,07,1, 11.9,1,1, 14.586, 10714.439, 450.364, 52816.451 24/09/16,10:50:44,05,07,1, 11.9,1,1, 14.586, 10714.401, 450.384, 52816.527 24/09/16,10:50:44,06,07,1, 11.9,1,1, 14.586, 10714.355, 450.401, 52816.500 24/09/16,10:50:44,07,07,1, 11.9,1,1, 14.586, 10714.334, 450.433, 52816.515 24/09/16,10:50:44,08,07,1, 11.9,1,1, 14.586, 10714.306, 450.505, 52816.545 24/09/16,10:50:44,09,07,1, 11.9,1,1, 14.586, 10714.296, 450.505, 52816.621 24/09/16,10:50:44,10,07,1, 11.9,1,1, 14.586, 10714.254, 450.523, 52816.571 24/09/16,10:50:44,11,07,1, 11.9,1,1, 14.586, 10714.212, 450.563, 52816.596 24/09/16,10:50:44,12,07,1, 11.9,1,1, 14.586, 10714.205, 450.605, 52816.547 24/09/16,10:50:44,13,07,1, 11.9,1,1, 14.586, 10714.155, 450.647, 52816.597 24/09/16,10:50:44,14,07,1, 11.9,1,1, 14.586, 10714.150, 450.673, 52816.637 24/09/16,10:50:44,15,07,1, 11.9,1,1, 14.586, 10714.136, 450.707, 52816.596 24/09/16,10:50:44,16,07,1, 11.9,1,1, 14.586, 10714.067, 450.754, 52816.636 24/09/16,10:50:44,17,07,1, 11.9,1,1, 14.586, 10714.067, 450.784, 52816.633 24/09/16,10:50:44,18,07,1, 11.9,1,1, 14.586, 10714.040, 450.779, 52816.656 24/09/16,10:50:44,19,07,1, 11.9,1,1, 14.586, 10714.021, 450.830, 52816.675 24/09/16,10:50:45,00,07,1, 11.9,1,1, 14.587, 10714.014, 450.830, 52816.675 24/09/16,10:50:45,01,07,1, 11.9,1,1, 14.587, 10713.973, 450.891, 52816.633 24/09/16,10:50:45,02,07,1, 11.9,1,1, 14.587, 10713.929, 450.933, 52816.702 24/09/16,10:50:45,03,07,1, 11.9,1,1, 14.587, 10713.928, 450.963, 52816.654 24/09/16,10:50:45,04,07,1, 11.9,1,1, 14.587, 10713.897, 451.001, 52816.753 24/09/16,10:50:45,05,07,1, 11.9,1,1, 14.587, 10713.857, 451.002, 52816.771 24/09/16,10:50:45,06,07,1, 11.9,1,1, 14.587, 10713.871, 451.032, 52816.718 24/09/16,10:50:45,07,07,1, 11.9,1,1, 14.587, 10713.810, 451.072, 52816.745 24/09/16,10:50:45,08,07,1, 11.9,1,1, 14.587, 10713.806, 451.098, 52816.797 24/09/16,10:50:45,09,07,1, 11.9,1,1, 14.587, 10713.788, 451.135, 52816.724 24/09/16,10:50:45,10,07,1, 11.9,1,1, 14.587, 10713.742, 451.162, 52816.745 24/09/16,10:50:45,11,07,1, 11.9,1,1, 14.587, 10713.722, 451.186, 52816.714 24/09/16,10:50:45,12,07,1, 11.9,1,1, 14.587, 10713.708, 451.228, 52816.778 24/09/16,10:50:45,13,07,1, 11.9,1,1, 14.587, 10713.684, 451.245, 52816.758 24/09/16,10:50:45,14,07,1, 11.9,1,1, 14.587, 10713.678, 451.265, 52816.815 24/09/16,10:50:45,15,07,1, 11.9,1,1, 14.587, 10713.652, 451.292, 52816.800 24/09/16,10:50:45,16,07,1, 11.9,1,1, 14.587, 10713.641, 451.334, 52816.830 24/09/16,10:50:45,17,07,1, 11.9,1,1, 14.587, 10713.635, 451.330, 52816.809 24/09/16,10:50:45,18,07,1, 11.9,1,1, 14.587, 10713.606, 451.365, 52816.832 24/09/16,10:50:45,19,07,1, 11.9,1,1, 14.587, 10713.576, 451.398, 52816.791 24/09/16,10:50:46,00,07,1, 12.0,1,1, 14.586, 10713.571, 451.398, 52816.791 24/09/16,10:50:46,01,07,1, 12.0,1,1, 14.586, 10713.568, 451.463, 52816.899 24/09/16,10:50:46,02,07,1, 12.0,1,1, 14.586, 10713.540, 451.496, 52816.881 24/09/16,10:50:46,03,07,1, 12.0,1,1, 14.586, 10713.522, 451.526, 52816.825 24/09/16,10:50:46,04,07,1, 12.0,1,1, 14.586, 10713.505, 451.565, 52816.836 24/09/16,10:50:46,05,07,1, 12.0,1,1, 14.586, 10713.499, 451.594, 52816.905 24/09/16,10:50:46,06,07,1, 12.0,1,1, 14.586, 10713.503, 451.578, 52816.934 24/09/16,10:50:46,07,07,1, 12.0,1,1, 14.586, 10713.489, 451.619, 52816.850 24/09/16,10:50:46,08,07,1, 12.0,1,1, 14.586, 10713.498, 451.648, 52816.933 24/09/16,10:50:46,09,07,1, 12.0,1,1, 14.586, 10713.463, 451.681, 52816.946 24/09/16,10:50:46,10,07,1, 12.0,1,1, 14.586, 10713.448, 451.684, 52816.867 24/09/16,10:50:46,11,07,1, 12.0,1,1, 14.586, 10713.447, 451.729, 52816.902 24/09/16,10:50:46,12,07,1, 12.0,1,1, 14.586, 10713.407, 451.756, 52816.929 24/09/16,10:50:46,13,07,1, 12.0,1,1, 14.586, 10713.422, 451.780, 52816.952 24/09/16,10:50:46,14,07,1, 12.0,1,1, 14.586, 10713.396, 451.808, 52816.973 24/09/16,10:50:46,15,07,1, 12.0,1,1, 14.586, 10713.381, 451.816, 52816.972 24/09/16,10:50:46,16,07,1, 12.0,1,1, 14.586, 10713.375, 451.834, 52816.994 24/09/16,10:50:46,17,07,1, 12.0,1,1, 14.586, 10713.383, 451.872, 52816.974 24/09/16,10:50:46,18,07,1, 12.0,1,1, 14.586, 10713.377, 451.881, 52816.937 24/09/16,10:50:46,19,07,1, 12.0,1,1, 14.586, 10713.338, 451.917, 52816.999 24/09/16,10:50:47,00,07,1, 11.9,1,1, 14.589, 10713.338, 451.917, 52816.999 24/09/16,10:50:47,01,07,1, 11.9,1,1, 14.589, 10713.323, 451.960, 52816.981 24/09/16,10:50:47,02,07,1, 11.9,1,1, 14.589, 10713.309, 451.992, 52816.982 24/09/16,10:50:47,03,07,1, 11.9,1,1, 14.589, 10713.305, 452.033, 52817.034 24/09/16,10:50:47,04,07,1, 11.9,1,1, 14.589, 10713.326, 452.051, 52817.023 24/09/16,10:50:47,05,07,1, 11.9,1,1, 14.589, 10713.302, 452.045, 52817.053 24/09/16,10:50:47,06,07,1, 11.9,1,1, 14.589, 10713.272, 452.078, 52817.024 24/09/16,10:50:47,07,07,1, 11.9,1,1, 14.589, 10713.281, 452.099, 52817.035 24/09/16,10:50:47,08,07,1, 11.9,1,1, 14.589, 10713.247, 452.124, 52817.030 24/09/16,10:50:47,09,07,1, 11.9,1,1, 14.589, 10713.257, 452.145, 52817.066 24/09/16,10:50:47,10,07,1, 11.9,1,1, 14.589, 10713.249, 452.165, 52817.075 24/09/16,10:50:47,11,07,1, 11.9,1,1, 14.589, 10713.249, 452.197, 52817.087 24/09/16,10:50:47,12,07,1, 11.9,1,1, 14.589, 10713.231, 452.196, 52817.083 24/09/16,10:50:47,13,07,1, 11.9,1,1, 14.589, 10713.217, 452.238, 52817.129 24/09/16,10:50:47,14,07,1, 11.9,1,1, 14.589, 10713.214, 452.263, 52817.073 24/09/16,10:50:47,15,07,1, 11.9,1,1, 14.589, 10713.225, 452.264, 52817.156 24/09/16,10:50:47,16,07,1, 11.9,1,1, 14.589, 10713.226, 452.289, 52817.117 24/09/16,10:50:47,17,07,1, 11.9,1,1, 14.589, 10713.199, 452.301, 52817.154 24/09/16,10:50:47,18,07,1, 11.9,1,1, 14.589, 10713.181, 452.313, 52817.113 24/09/16,10:50:47,19,07,1, 11.9,1,1, 14.589, 10713.197, 452.348, 52817.182 24/09/16,10:50:48,00,07,1, 11.9,1,1, 14.589, 10713.196, 452.348, 52817.182 24/09/16,10:50:48,01,07,1, 11.9,1,1, 14.589, 10713.172, 452.379, 52817.179 24/09/16,10:50:48,02,07,1, 11.9,1,1, 14.589, 10713.162, 452.405, 52817.165 24/09/16,10:50:48,03,07,1, 11.9,1,1, 14.589, 10713.189, 452.416, 52817.164 24/09/16,10:50:48,04,07,1, 11.9,1,1, 14.589, 10713.205, 452.441, 52817.203 24/09/16,10:50:48,05,07,1, 11.9,1,1, 14.589, 10713.180, 452.478, 52817.106 24/09/16,10:50:48,06,07,1, 11.9,1,1, 14.589, 10713.178, 452.486, 52817.154 24/09/16,10:50:48,07,07,1, 11.9,1,1, 14.589, 10713.155, 452.496, 52817.219 24/09/16,10:50:48,08,07,1, 11.9,1,1, 14.589, 10713.140, 452.537, 52817.211 24/09/16,10:50:48,09,07,1, 11.9,1,1, 14.589, 10713.186, 452.570, 52817.392 24/09/16,10:50:48,10,07,1, 11.9,1,1, 14.589, 10713.146, 452.561, 52817.121 24/09/16,10:50:48,11,07,1, 11.9,1,1, 14.589, 10713.162, 452.565, 52817.133 24/09/16,10:50:48,12,07,1, 11.9,1,1, 14.589, 10713.138, 452.611, 52817.139 24/09/16,10:50:48,13,07,1, 11.9,1,1, 14.589, 10713.159, 452.606, 52817.161 24/09/16,10:50:48,14,07,1, 11.9,1,1, 14.589, 10713.170, 452.655, 52817.208 24/09/16,10:50:48,15,07,1, 11.9,1,1, 14.589, 10713.165, 452.650, 52817.173 24/09/16,10:50:48,16,07,1, 11.9,1,1, 14.589, 10713.125, 452.674, 52817.204 24/09/16,10:50:48,17,07,1, 11.9,1,1, 14.589, 10713.167, 452.693, 52817.245 24/09/16,10:50:48,18,07,1, 11.9,1,1, 14.589, 10713.159, 452.697, 52817.250 24/09/16,10:50:48,19,07,1, 11.9,1,1, 14.589, 10713.138, 452.709, 52817.192 24/09/16,10:50:49,00,08,1, 11.9,1,1, 14.591, 10713.137, 452.709, 52817.192 24/09/16,10:50:49,01,08,1, 11.9,1,1, 14.591, 10713.173, 452.766, 52817.165 24/09/16,10:50:49,02,08,1, 11.9,1,1, 14.591, 10713.174, 452.794, 52817.290 24/09/16,10:50:49,03,08,1, 11.9,1,1, 14.591, 10713.179, 452.789, 52817.242 24/09/16,10:50:49,04,08,1, 11.9,1,1, 14.591, 10713.172, 452.841, 52817.238 24/09/16,10:50:49,05,08,1, 11.9,1,1, 14.591, 10713.193, 452.846, 52817.223 24/09/16,10:50:49,06,08,1, 11.9,1,1, 14.591, 10713.203, 452.868, 52817.307 24/09/16,10:50:49,07,08,1, 11.9,1,1, 14.591, 10713.180, 452.887, 52817.254 24/09/16,10:50:49,08,08,1, 11.9,1,1, 14.591, 10713.178, 452.889, 52817.258 24/09/16,10:50:49,09,08,1, 11.9,1,1, 14.591, 10713.168, 452.919, 52817.327 24/09/16,10:50:49,10,08,1, 11.9,1,1, 14.591, 10713.214, 452.934, 52817.242 24/09/16,10:50:49,11,08,1, 11.9,1,1, 14.591, 10713.176, 452.947, 52817.235 24/09/16,10:50:49,12,08,1, 11.9,1,1, 14.591, 10713.223, 452.988, 52817.310 24/09/16,10:50:49,13,08,1, 11.9,1,1, 14.591, 10713.211, 453.004, 52817.335 24/09/16,10:50:49,14,08,1, 11.9,1,1, 14.591, 10713.228, 453.023, 52817.288 24/09/16,10:50:49,15,08,1, 11.9,1,1, 14.591, 10713.219, 453.042, 52817.376 24/09/16,10:50:49,16,08,1, 11.9,1,1, 14.591, 10713.203, 453.047, 52817.280 24/09/16,10:50:49,17,08,1, 11.9,1,1, 14.591, 10713.205, 453.080, 52817.306 24/09/16,10:50:49,18,08,1, 11.9,1,1, 14.591, 10713.212, 453.108, 52817.289 24/09/16,10:50:49,19,08,1, 11.9,1,1, 14.591, 10713.209, 453.114, 52817.364 24/09/16,10:50:50,00,07,1, 11.8,1,1, 14.586, 10713.204, 453.114, 52817.364 24/09/16,10:50:50,01,07,1, 11.8,1,1, 14.586, 10713.225, 453.187, 52817.451 24/09/16,10:50:50,02,07,1, 11.8,1,1, 14.586, 10713.229, 453.185, 52817.372 24/09/16,10:50:50,03,07,1, 11.8,1,1, 14.586, 10713.228, 453.215, 52817.338 24/09/16,10:50:50,04,07,1, 11.8,1,1, 14.586, 10713.242, 453.271, 52817.540 24/09/16,10:50:50,05,07,1, 11.8,1,1, 14.586, 10713.249, 453.257, 52817.419 24/09/16,10:50:50,06,07,1, 11.8,1,1, 14.586, 10713.220, 453.323, 52817.423 24/09/16,10:50:50,07,07,1, 11.8,1,1, 14.586, 10713.247, 453.325, 52817.421 24/09/16,10:50:50,08,07,1, 11.8,1,1, 14.586, 10713.241, 453.334, 52817.444 24/09/16,10:50:50,09,07,1, 11.8,1,1, 14.586, 10713.241, 453.362, 52817.454 24/09/16,10:50:50,10,07,1, 11.8,1,1, 14.586, 10713.244, 453.397, 52817.493 24/09/16,10:50:50,11,07,1, 11.8,1,1, 14.586, 10713.254, 453.425, 52817.514 24/09/16,10:50:50,12,07,1, 11.8,1,1, 14.586, 10713.252, 453.443, 52817.445 24/09/16,10:50:50,13,07,1, 11.8,1,1, 14.586, 10713.253, 453.464, 52817.555 24/09/16,10:50:50,14,07,1, 11.8,1,1, 14.586, 10713.258, 453.500, 52817.467 24/09/16,10:50:50,15,07,1, 11.8,1,1, 14.586, 10713.240, 453.518, 52817.571 24/09/16,10:50:50,16,07,1, 11.8,1,1, 14.586, 10713.236, 453.531, 52817.513 24/09/16,10:50:50,17,07,1, 11.8,1,1, 14.586, 10713.253, 453.578, 52817.551 24/09/16,10:50:50,18,07,1, 11.8,1,1, 14.586, 10713.280, 453.578, 52817.558 24/09/16,10:50:50,19,07,1, 11.8,1,1, 14.586, 10713.228, 453.603, 52817.514 24/09/16,10:50:51,00,07,1, 11.9,1,1, 14.590, 10713.221, 453.603, 52817.514 24/09/16,10:50:51,01,07,1, 11.9,1,1, 14.590, 10713.253, 453.648, 52817.547 24/09/16,10:50:51,02,07,1, 11.9,1,1, 14.590, 10713.241, 453.708, 52817.539 24/09/16,10:50:51,03,07,1, 11.9,1,1, 14.590, 10713.263, 453.711, 52817.523 24/09/16,10:50:51,04,07,1, 11.9,1,1, 14.590, 10713.262, 453.730, 52817.548 24/09/16,10:50:51,05,07,1, 11.9,1,1, 14.590, 10713.264, 453.740, 52817.548 24/09/16,10:50:51,06,07,1, 11.9,1,1, 14.590, 10713.276, 453.800, 52817.669 24/09/16,10:50:51,07,07,1, 11.9,1,1, 14.590, 10713.266, 453.820, 52817.593 24/09/16,10:50:51,08,07,1, 11.9,1,1, 14.590, 10713.238, 453.840, 52817.659 24/09/16,10:50:51,09,07,1, 11.9,1,1, 14.590, 10713.248, 453.865, 52817.664 24/09/16,10:50:51,10,07,1, 11.9,1,1, 14.590, 10713.220, 453.880, 52817.692 24/09/16,10:50:51,11,07,1, 11.9,1,1, 14.590, 10713.227, 453.917, 52817.704 24/09/16,10:50:51,12,07,1, 11.9,1,1, 14.590, 10713.222, 453.955, 52817.757 24/09/16,10:50:51,13,07,1, 11.9,1,1, 14.590, 10713.211, 453.961, 52817.677 24/09/16,10:50:51,14,07,1, 11.9,1,1, 14.590, 10713.206, 453.981, 52817.706 24/09/16,10:50:51,15,07,1, 11.9,1,1, 14.590, 10713.208, 454.009, 52817.722 24/09/16,10:50:51,16,07,1, 11.9,1,1, 14.590, 10713.206, 454.032, 52817.761 24/09/16,10:50:51,17,07,1, 11.9,1,1, 14.590, 10713.187, 454.055, 52817.732 24/09/16,10:50:51,18,07,1, 11.9,1,1, 14.590, 10713.188, 454.087, 52817.737 24/09/16,10:50:51,19,07,1, 11.9,1,1, 14.590, 10713.172, 454.121, 52817.852 24/09/16,10:50:52,00,07,1, 11.9,1,1, 14.589, 10713.171, 454.121, 52817.852 24/09/16,10:50:52,01,07,1, 11.9,1,1, 14.589, 10713.163, 454.181, 52817.855 24/09/16,10:50:52,02,07,1, 11.9,1,1, 14.589, 10713.152, 454.208, 52817.790 24/09/16,10:50:52,03,07,1, 11.9,1,1, 14.589, 10713.147, 454.232, 52817.823 24/09/16,10:50:52,04,07,1, 11.9,1,1, 14.589, 10713.153, 454.237, 52817.868 24/09/16,10:50:52,05,07,1, 11.9,1,1, 14.589, 10713.154, 454.279, 52817.880 24/09/16,10:50:52,06,07,1, 11.9,1,1, 14.589, 10713.129, 454.273, 52817.900 24/09/16,10:50:52,07,07,1, 11.9,1,1, 14.589, 10713.142, 454.314, 52817.921 24/09/16,10:50:52,08,07,1, 11.9,1,1, 14.589, 10713.114, 454.350, 52817.910 24/09/16,10:50:52,09,07,1, 11.9,1,1, 14.589, 10713.106, 454.383, 52817.989 24/09/16,10:50:52,10,07,1, 11.9,1,1, 14.589, 10713.106, 454.371, 52817.817 24/09/16,10:50:52,11,07,1, 11.9,1,1, 14.589, 10713.085, 454.442, 52818.045 24/09/16,10:50:52,12,07,1, 11.9,1,1, 14.589, 10713.083, 454.451, 52817.996 24/09/16,10:50:52,13,07,1, 11.9,1,1, 14.589, 10713.064, 454.449, 52818.090 24/09/16,10:50:52,14,07,1, 11.9,1,1, 14.589, 10713.090, 454.486, 52817.943 24/09/16,10:50:52,15,07,1, 11.9,1,1, 14.589, 10713.044, 454.502, 52817.993 24/09/16,10:50:52,16,07,1, 11.9,1,1, 14.589, 10713.018, 454.533, 52818.091 24/09/16,10:50:52,17,07,1, 11.9,1,1, 14.589, 10713.021, 454.561, 52818.044 24/09/16,10:50:52,18,07,1, 11.9,1,1, 14.589, 10713.003, 454.589, 52818.114 24/09/16,10:50:52,19,07,1, 11.9,1,1, 14.589, 10713.008, 454.600, 52818.008 24/09/16,10:50:53,00,07,1, 11.9,1,1, 14.588, 10713.004, 454.600, 52818.008 24/09/16,10:50:53,01,07,1, 11.9,1,1, 14.588, 10712.963, 454.661, 52818.024 24/09/16,10:50:53,02,07,1, 11.9,1,1, 14.588, 10712.976, 454.682, 52818.062 24/09/16,10:50:53,03,07,1, 11.9,1,1, 14.588, 10712.995, 454.710, 52818.085 24/09/16,10:50:53,04,07,1, 11.9,1,1, 14.588, 10712.964, 454.714, 52818.174 24/09/16,10:50:53,05,07,1, 11.9,1,1, 14.588, 10712.926, 454.738, 52818.121 24/09/16,10:50:53,06,07,1, 11.9,1,1, 14.588, 10712.932, 454.784, 52818.240 24/09/16,10:50:53,07,07,1, 11.9,1,1, 14.588, 10712.924, 454.772, 52818.157 24/09/16,10:50:53,08,07,1, 11.9,1,1, 14.588, 10712.928, 454.800, 52818.148 24/09/16,10:50:53,09,07,1, 11.9,1,1, 14.588, 10712.938, 454.814, 52818.232 24/09/16,10:50:53,10,07,1, 11.9,1,1, 14.588, 10712.923, 454.853, 52818.270 24/09/16,10:50:53,11,07,1, 11.9,1,1, 14.588, 10712.901, 454.867, 52818.276 24/09/16,10:50:53,12,07,1, 11.9,1,1, 14.588, 10712.897, 454.878, 52818.314 24/09/16,10:50:53,13,07,1, 11.9,1,1, 14.588, 10712.899, 454.944, 52818.258 24/09/16,10:50:53,14,07,1, 11.9,1,1, 14.588, 10712.891, 454.935, 52818.334 24/09/16,10:50:53,15,07,1, 11.9,1,1, 14.588, 10712.893, 454.960, 52818.379 24/09/16,10:50:53,16,07,1, 11.9,1,1, 14.588, 10712.892, 454.996, 52818.337 24/09/16,10:50:53,17,07,1, 11.9,1,1, 14.588, 10712.888, 455.017, 52818.326 24/09/16,10:50:53,18,07,1, 11.9,1,1, 14.588, 10712.864, 455.045, 52818.389 24/09/16,10:50:53,19,07,1, 11.9,1,1, 14.588, 10712.853, 455.065, 52818.441 24/09/16,10:50:54,00,07,1, 11.9,1,1, 14.593, 10712.845, 455.065, 52818.441 24/09/16,10:50:54,01,07,1, 11.9,1,1, 14.593, 10712.841, 455.102, 52818.428 24/09/16,10:50:54,02,07,1, 11.9,1,1, 14.593, 10712.845, 455.137, 52818.384 24/09/16,10:50:54,03,07,1, 11.9,1,1, 14.593, 10712.836, 455.178, 52818.447 24/09/16,10:50:54,04,07,1, 11.9,1,1, 14.593, 10712.831, 455.180, 52818.424 24/09/16,10:50:54,05,07,1, 11.9,1,1, 14.593, 10712.823, 455.219, 52818.533 24/09/16,10:50:54,06,07,1, 11.9,1,1, 14.593, 10712.827, 455.225, 52818.529 24/09/16,10:50:54,07,07,1, 11.9,1,1, 14.593, 10712.834, 455.235, 52818.499 24/09/16,10:50:54,08,07,1, 11.9,1,1, 14.593, 10712.854, 455.282, 52818.490 24/09/16,10:50:54,09,07,1, 11.9,1,1, 14.593, 10712.813, 455.303, 52818.558 24/09/16,10:50:54,10,07,1, 11.9,1,1, 14.593, 10712.794, 455.332, 52818.533 24/09/16,10:50:54,11,07,1, 11.9,1,1, 14.593, 10712.832, 455.349, 52818.598 24/09/16,10:50:54,12,07,1, 11.9,1,1, 14.593, 10712.804, 455.398, 52818.548 24/09/16,10:50:54,13,07,1, 11.9,1,1, 14.593, 10712.823, 455.411, 52818.581 24/09/16,10:50:54,14,07,1, 11.9,1,1, 14.593, 10712.796, 455.411, 52818.636 24/09/16,10:50:54,15,07,1, 11.9,1,1, 14.593, 10712.824, 455.447, 52818.636 24/09/16,10:50:54,16,07,1, 11.9,1,1, 14.593, 10712.778, 455.472, 52818.626 24/09/16,10:50:54,17,07,1, 11.9,1,1, 14.593, 10712.823, 455.493, 52818.648 24/09/16,10:50:54,18,07,1, 11.9,1,1, 14.593, 10712.782, 455.518, 52818.674 24/09/16,10:50:54,19,07,1, 11.9,1,1, 14.593, 10712.780, 455.550, 52818.705 24/09/16,10:50:55,00,07,1, 11.9,1,1, 14.590, 10712.779, 455.550, 52818.705 24/09/16,10:50:55,01,07,1, 11.9,1,1, 14.590, 10712.788, 455.593, 52818.782 24/09/16,10:50:55,02,07,1, 11.9,1,1, 14.590, 10712.777, 455.592, 52818.792 24/09/16,10:50:55,03,07,1, 11.9,1,1, 14.590, 10712.759, 455.634, 52818.814 24/09/16,10:50:55,04,07,1, 11.9,1,1, 14.590, 10712.760, 455.648, 52818.744 24/09/16,10:50:55,05,07,1, 11.9,1,1, 14.590, 10712.776, 455.674, 52818.844 24/09/16,10:50:55,06,07,1, 11.9,1,1, 14.590, 10712.766, 455.694, 52818.833 24/09/16,10:50:55,07,07,1, 11.9,1,1, 14.590, 10712.774, 455.714, 52818.864 24/09/16,10:50:55,08,07,1, 11.9,1,1, 14.590, 10712.789, 455.712, 52818.869 24/09/16,10:50:55,09,07,1, 11.9,1,1, 14.590, 10712.754, 455.736, 52818.794 24/09/16,10:50:55,10,07,1, 11.9,1,1, 14.590, 10712.790, 455.771, 52818.828 24/09/16,10:50:55,11,07,1, 11.9,1,1, 14.590, 10712.773, 455.779, 52818.939 24/09/16,10:50:55,12,07,1, 11.9,1,1, 14.590, 10712.773, 455.785, 52818.936 24/09/16,10:50:55,13,07,1, 11.9,1,1, 14.590, 10712.770, 455.790, 52818.860 24/09/16,10:50:55,14,07,1, 11.9,1,1, 14.590, 10712.750, 455.812, 52818.880 24/09/16,10:50:55,15,07,1, 11.9,1,1, 14.590, 10712.787, 455.849, 52819.000 24/09/16,10:50:55,16,07,1, 11.9,1,1, 14.590, 10712.739, 455.857, 52818.953 24/09/16,10:50:55,17,07,1, 11.9,1,1, 14.590, 10712.756, 455.868, 52818.981 24/09/16,10:50:55,18,07,1, 11.9,1,1, 14.590, 10712.756, 455.881, 52819.028 24/09/16,10:50:55,19,07,1, 11.9,1,1, 14.590, 10712.771, 455.925, 52819.086 24/09/16,10:50:56,00,08,1, 11.9,1,1, 14.595, 10712.770, 455.925, 52819.086 24/09/16,10:50:56,01,08,1, 11.9,1,1, 14.595, 10712.765, 455.917, 52819.040 24/09/16,10:50:56,02,08,1, 11.9,1,1, 14.595, 10712.766, 455.929, 52819.066 24/09/16,10:50:56,03,08,1, 11.9,1,1, 14.595, 10712.742, 455.957, 52819.075 24/09/16,10:50:56,04,08,1, 11.9,1,1, 14.595, 10712.749, 455.933, 52819.030 24/09/16,10:50:56,05,08,1, 11.9,1,1, 14.595, 10712.744, 455.948, 52819.016 24/09/16,10:50:56,06,08,1, 11.9,1,1, 14.595, 10712.750, 456.009, 52819.143 24/09/16,10:50:56,07,08,1, 11.9,1,1, 14.595, 10712.721, 455.990, 52819.101 24/09/16,10:50:56,08,08,1, 11.9,1,1, 14.595, 10712.726, 456.007, 52819.097 24/09/16,10:50:56,09,08,1, 11.9,1,1, 14.595, 10712.737, 456.014, 52819.115 24/09/16,10:50:56,10,08,1, 11.9,1,1, 14.595, 10712.730, 456.023, 52819.103 24/09/16,10:50:56,11,08,1, 11.9,1,1, 14.595, 10712.723, 456.047, 52819.171 24/09/16,10:50:56,12,08,1, 11.9,1,1, 14.595, 10712.759, 456.037, 52819.154 24/09/16,10:50:56,13,08,1, 11.9,1,1, 14.595, 10712.719, 456.047, 52819.236 24/09/16,10:50:56,14,08,1, 11.9,1,1, 14.595, 10712.737, 456.064, 52819.187 24/09/16,10:50:56,15,08,1, 11.9,1,1, 14.595, 10712.732, 456.083, 52819.269 24/09/16,10:50:56,16,08,1, 11.9,1,1, 14.595, 10712.734, 456.092, 52819.229 24/09/16,10:50:56,17,08,1, 11.9,1,1, 14.595, 10712.726, 456.102, 52819.230 24/09/16,10:50:56,18,08,1, 11.9,1,1, 14.595, 10712.755, 456.108, 52819.219 24/09/16,10:50:56,19,08,1, 11.9,1,1, 14.595, 10712.713, 456.122, 52819.282 24/09/16,10:50:57,00,07,1, 11.8,1,1, 14.599, 10712.712, 456.122, 52819.282 24/09/16,10:50:57,01,07,1, 11.8,1,1, 14.599, 10712.720, 456.124, 52819.293 24/09/16,10:50:57,02,07,1, 11.8,1,1, 14.599, 10712.710, 456.394, 52820.384 24/09/16,10:50:57,03,07,1, 11.8,1,1, 14.599, 10712.711, 456.419, 52820.508 24/09/16,10:50:57,04,07,1, 11.8,1,1, 14.599, 10712.690, 456.438, 52820.505 24/09/16,10:50:57,05,07,1, 11.8,1,1, 14.599, 10712.677, 456.439, 52820.487 24/09/16,10:50:57,06,07,1, 11.8,1,1, 14.599, 10712.704, 456.431, 52820.515 24/09/16,10:50:57,07,07,1, 11.8,1,1, 14.599, 10712.707, 456.446, 52820.390 24/09/16,10:50:57,08,07,1, 11.8,1,1, 14.599, 10712.690, 456.456, 52820.473 24/09/16,10:50:57,09,07,1, 11.8,1,1, 14.599, 10712.689, 456.477, 52820.489 24/09/16,10:50:57,10,07,1, 11.8,1,1, 14.599, 10712.680, 456.504, 52820.529 24/09/16,10:50:57,11,07,1, 11.8,1,1, 14.599, 10712.674, 456.500, 52820.534 24/09/16,10:50:57,12,07,1, 11.8,1,1, 14.599, 10712.672, 456.493, 52820.483 24/09/16,10:50:57,13,07,1, 11.8,1,1, 14.599, 10712.665, 456.491, 52820.502 24/09/16,10:50:57,14,07,1, 11.8,1,1, 14.599, 10712.665, 456.533, 52820.556 24/09/16,10:50:57,15,07,1, 11.8,1,1, 14.599, 10712.677, 456.508, 52820.538 24/09/16,10:50:57,16,07,1, 11.8,1,1, 14.599, 10712.656, 456.553, 52820.518 24/09/16,10:50:57,17,07,1, 11.8,1,1, 14.599, 10712.650, 456.551, 52820.532 24/09/16,10:50:57,18,07,1, 11.8,1,1, 14.599, 10712.631, 456.564, 52820.585 24/09/16,10:50:57,19,07,1, 11.8,1,1, 14.599, 10712.642, 456.541, 52820.534 24/09/16,10:50:58,00,07,1, 11.8,1,1, 14.600, 10712.637, 456.541, 52820.534 24/09/16,10:50:58,01,07,1, 11.8,1,1, 14.600, 10712.620, 456.592, 52820.583 24/09/16,10:50:58,02,07,1, 11.8,1,1, 14.600, 10712.603, 456.599, 52820.613 24/09/16,10:50:58,03,07,1, 11.8,1,1, 14.600, 10712.611, 456.613, 52820.617 24/09/16,10:50:58,04,07,1, 11.8,1,1, 14.600, 10712.612, 456.613, 52820.590 24/09/16,10:50:58,05,07,1, 11.8,1,1, 14.600, 10712.585, 456.613, 52820.669 24/09/16,10:50:58,06,07,1, 11.8,1,1, 14.600, 10712.589, 456.631, 52820.649 24/09/16,10:50:58,07,07,1, 11.8,1,1, 14.600, 10712.588, 456.664, 52820.652 24/09/16,10:50:58,08,07,1, 11.8,1,1, 14.600, 10712.584, 456.657, 52820.709 24/09/16,10:50:58,09,07,1, 11.8,1,1, 14.600, 10712.566, 456.670, 52820.691 24/09/16,10:50:58,10,07,1, 11.8,1,1, 14.600, 10712.551, 456.670, 52820.727 24/09/16,10:50:58,11,07,1, 11.8,1,1, 14.600, 10712.542, 456.687, 52820.694 24/09/16,10:50:58,12,07,1, 11.8,1,1, 14.600, 10712.537, 456.682, 52820.748 24/09/16,10:50:58,13,07,1, 11.8,1,1, 14.600, 10712.527, 456.698, 52820.780 24/09/16,10:50:58,14,07,1, 11.8,1,1, 14.600, 10712.541, 456.719, 52820.649 24/09/16,10:50:58,15,07,1, 11.8,1,1, 14.600, 10712.494, 456.726, 52820.697 24/09/16,10:50:58,16,07,1, 11.8,1,1, 14.600, 10712.487, 456.729, 52820.722 24/09/16,10:50:58,17,07,1, 11.8,1,1, 14.600, 10712.471, 456.759, 52820.772 24/09/16,10:50:58,18,07,1, 11.8,1,1, 14.600, 10712.470, 456.759, 52820.806 24/09/16,10:50:58,19,07,1, 11.8,1,1, 14.600, 10712.452, 456.773, 52820.834 24/09/16,10:50:59,00,07,1, 11.9,1,1, 14.602, 10712.445, 456.773, 52820.834 24/09/16,10:50:59,01,07,1, 11.9,1,1, 14.602, 10712.406, 456.780, 52820.794 24/09/16,10:50:59,02,07,1, 11.9,1,1, 14.602, 10712.425, 456.786, 52820.790 24/09/16,10:50:59,03,07,1, 11.9,1,1, 14.602, 10712.412, 456.807, 52820.821 24/09/16,10:50:59,04,07,1, 11.9,1,1, 14.602, 10712.396, 456.795, 52820.793 24/09/16,10:50:59,05,07,1, 11.9,1,1, 14.602, 10712.407, 456.828, 52820.910 24/09/16,10:50:59,06,07,1, 11.9,1,1, 14.602, 10712.368, 456.828, 52820.913 24/09/16,10:50:59,07,07,1, 11.9,1,1, 14.602, 10712.361, 456.835, 52820.832 24/09/16,10:50:59,08,07,1, 11.9,1,1, 14.602, 10712.335, 456.868, 52820.859 24/09/16,10:50:59,09,07,1, 11.9,1,1, 14.602, 10712.332, 456.844, 52820.895 24/09/16,10:50:59,10,07,1, 11.9,1,1, 14.602, 10712.336, 456.872, 52820.875 24/09/16,10:50:59,11,07,1, 11.9,1,1, 14.602, 10712.284, 456.911, 52820.919 24/09/16,10:50:59,12,07,1, 11.9,1,1, 14.602, 10712.304, 456.927, 52820.915 24/09/16,10:50:59,13,07,1, 11.9,1,1, 14.602, 10712.282, 456.947, 52820.920 24/09/16,10:50:59,14,07,1, 11.9,1,1, 14.602, 10712.286, 456.944, 52820.989 24/09/16,10:50:59,15,07,1, 11.9,1,1, 14.602, 10712.270, 456.968, 52820.987 24/09/16,10:50:59,16,07,1, 11.9,1,1, 14.602, 10712.236, 456.984, 52821.020 24/09/16,10:50:59,17,07,1, 11.9,1,1, 14.602, 10712.215, 456.989, 52821.061 24/09/16,10:50:59,18,07,1, 11.9,1,1, 14.602, 10712.214, 457.006, 52821.050 24/09/16,10:50:59,19,07,1, 11.9,1,1, 14.602, 10712.188, 457.018, 52821.028 24/09/16,10:51:00,00,07,1, 11.9,1,1, 14.594, 10712.186, 457.018, 52821.028 24/09/16,10:51:00,01,07,1, 11.9,1,1, 14.594, 10712.145, 457.050, 52821.084 24/09/16,10:51:00,02,07,1, 11.9,1,1, 14.594, 10712.164, 456.831, 52819.965 24/09/16,10:51:00,03,07,1, 11.9,1,1, 14.594, 10712.138, 456.816, 52819.944 24/09/16,10:51:00,04,07,1, 11.9,1,1, 14.594, 10712.104, 456.829, 52819.894 24/09/16,10:51:00,05,07,1, 11.9,1,1, 14.594, 10712.110, 456.846, 52819.908 24/09/16,10:51:00,06,07,1, 11.9,1,1, 14.594, 10712.080, 456.877, 52820.066 24/09/16,10:51:00,07,07,1, 11.9,1,1, 14.594, 10712.078, 456.895, 52820.090 24/09/16,10:51:00,08,07,1, 11.9,1,1, 14.594, 10712.046, 456.922, 52820.017 24/09/16,10:51:00,09,07,1, 11.9,1,1, 14.594, 10712.024, 456.926, 52820.086 24/09/16,10:51:00,10,07,1, 11.9,1,1, 14.594, 10711.981, 456.962, 52820.001 24/09/16,10:51:00,11,07,1, 11.9,1,1, 14.594, 10711.963, 456.976, 52820.035 24/09/16,10:51:00,12,07,1, 11.9,1,1, 14.594, 10711.946, 457.002, 52820.130 24/09/16,10:51:00,13,07,1, 11.9,1,1, 14.594, 10711.914, 456.999, 52820.158 24/09/16,10:51:00,14,07,1, 11.9,1,1, 14.594, 10711.911, 457.041, 52820.158 24/09/16,10:51:00,15,07,1, 11.9,1,1, 14.594, 10711.899, 457.047, 52820.142 24/09/16,10:51:00,16,07,1, 11.9,1,1, 14.594, 10711.884, 457.067, 52820.211 24/09/16,10:51:00,17,07,1, 11.9,1,1, 14.594, 10711.837, 457.100, 52820.132 24/09/16,10:51:00,18,07,1, 11.9,1,1, 14.594, 10711.854, 457.104, 52820.178 24/09/16,10:51:00,19,07,1, 11.9,1,1, 14.594, 10711.833, 457.125, 52820.175 24/09/16,10:51:01,00,07,1, 11.9,1,1, 14.590, 10711.827, 457.125, 52820.175 24/09/16,10:51:01,01,07,1, 11.9,1,1, 14.590, 10711.793, 457.168, 52820.276 24/09/16,10:51:01,02,07,1, 11.9,1,1, 14.590, 10711.774, 457.194, 52820.303 24/09/16,10:51:01,03,07,1, 11.9,1,1, 14.590, 10711.775, 457.195, 52820.229 24/09/16,10:51:01,04,07,1, 11.9,1,1, 14.590, 10711.743, 457.223, 52820.251 24/09/16,10:51:01,05,07,1, 11.9,1,1, 14.590, 10711.711, 457.262, 52820.245 24/09/16,10:51:01,06,07,1, 11.9,1,1, 14.590, 10711.704, 457.273, 52820.301 24/09/16,10:51:01,07,07,1, 11.9,1,1, 14.590, 10711.687, 457.285, 52820.346 24/09/16,10:51:01,08,07,1, 11.9,1,1, 14.590, 10711.663, 457.332, 52820.332 24/09/16,10:51:01,09,07,1, 11.9,1,1, 14.590, 10711.610, 457.327, 52820.356 24/09/16,10:51:01,10,07,1, 11.9,1,1, 14.590, 10711.619, 457.386, 52820.373 24/09/16,10:51:01,11,07,1, 11.9,1,1, 14.590, 10711.603, 457.373, 52820.435 24/09/16,10:51:01,12,07,1, 11.9,1,1, 14.590, 10711.589, 457.414, 52820.395 24/09/16,10:51:01,13,07,1, 11.9,1,1, 14.590, 10711.562, 457.424, 52820.404 24/09/16,10:51:01,14,07,1, 11.9,1,1, 14.590, 10711.553, 457.458, 52820.519 24/09/16,10:51:01,15,07,1, 11.9,1,1, 14.590, 10711.505, 457.493, 52820.482 24/09/16,10:51:01,16,07,1, 11.9,1,1, 14.590, 10711.487, 457.496, 52820.547 24/09/16,10:51:01,17,07,1, 11.9,1,1, 14.590, 10711.488, 457.537, 52820.515 24/09/16,10:51:01,18,07,1, 11.9,1,1, 14.590, 10711.476, 457.545, 52820.579 24/09/16,10:51:01,19,07,1, 11.9,1,1, 14.590, 10711.476, 457.587, 52820.503 24/09/16,10:51:02,00,07,1, 11.8,1,1, 14.595, 10711.468, 457.587, 52820.503 24/09/16,10:51:02,01,07,1, 11.8,1,1, 14.595, 10711.419, 457.620, 52820.564 24/09/16,10:51:02,02,07,1, 11.8,1,1, 14.595, 10711.389, 457.670, 52820.565 24/09/16,10:51:02,03,07,1, 11.8,1,1, 14.595, 10711.387, 457.686, 52820.574 24/09/16,10:51:02,04,07,1, 11.8,1,1, 14.595, 10711.367, 457.704, 52820.638 24/09/16,10:51:02,05,07,1, 11.8,1,1, 14.595, 10711.342, 457.722, 52820.689 24/09/16,10:51:02,06,07,1, 11.8,1,1, 14.595, 10711.348, 457.772, 52820.749 24/09/16,10:51:02,07,07,1, 11.8,1,1, 14.595, 10711.303, 457.778, 52820.714 24/09/16,10:51:02,08,07,1, 11.8,1,1, 14.595, 10711.270, 457.824, 52820.721 24/09/16,10:51:02,09,07,1, 11.8,1,1, 14.595, 10711.256, 457.855, 52820.783 24/09/16,10:51:02,10,07,1, 11.8,1,1, 14.595, 10711.250, 457.856, 52820.750 24/09/16,10:51:02,11,07,1, 11.8,1,1, 14.595, 10711.240, 457.900, 52820.718 24/09/16,10:51:02,12,07,1, 11.8,1,1, 14.595, 10711.227, 457.913, 52820.768 24/09/16,10:51:02,13,07,1, 11.8,1,1, 14.595, 10711.208, 457.942, 52820.812 24/09/16,10:51:02,14,07,1, 11.8,1,1, 14.595, 10711.196, 457.993, 52820.834 24/09/16,10:51:02,15,07,1, 11.8,1,1, 14.595, 10711.181, 458.005, 52820.829 24/09/16,10:51:02,16,07,1, 11.8,1,1, 14.595, 10711.158, 458.037, 52820.902 24/09/16,10:51:02,17,07,1, 11.8,1,1, 14.595, 10711.130, 458.055, 52820.819 24/09/16,10:51:02,18,07,1, 11.8,1,1, 14.595, 10711.128, 458.071, 52820.922 24/09/16,10:51:02,19,07,1, 11.8,1,1, 14.595, 10711.116, 458.131, 52820.929 24/09/16,10:51:03,00,07,1, 11.9,1,1, 14.598, 10711.110, 458.131, 52820.929 24/09/16,10:51:03,01,07,1, 11.9,1,1, 14.598, 10711.075, 458.185, 52820.963 24/09/16,10:51:03,02,07,1, 11.9,1,1, 14.598, 10711.088, 458.195, 52820.945 24/09/16,10:51:03,03,07,1, 11.9,1,1, 14.598, 10711.053, 458.238, 52820.939 24/09/16,10:51:03,04,07,1, 11.9,1,1, 14.598, 10711.050, 458.248, 52821.001 24/09/16,10:51:03,05,07,1, 11.9,1,1, 14.598, 10711.048, 458.276, 52820.968 24/09/16,10:51:03,06,07,1, 11.9,1,1, 14.598, 10711.046, 458.307, 52821.004 24/09/16,10:51:03,07,07,1, 11.9,1,1, 14.598, 10711.030, 458.341, 52821.064 24/09/16,10:51:03,08,07,1, 11.9,1,1, 14.598, 10711.003, 458.396, 52821.068 24/09/16,10:51:03,09,07,1, 11.9,1,1, 14.598, 10710.977, 458.391, 52821.069 24/09/16,10:51:03,10,07,1, 11.9,1,1, 14.598, 10710.974, 458.418, 52821.092 24/09/16,10:51:03,11,07,1, 11.9,1,1, 14.598, 10710.965, 458.453, 52821.120 24/09/16,10:51:03,12,07,1, 11.9,1,1, 14.598, 10710.974, 458.473, 52821.141 24/09/16,10:51:03,13,07,1, 11.9,1,1, 14.598, 10710.974, 458.502, 52821.114 24/09/16,10:51:03,14,07,1, 11.9,1,1, 14.598, 10710.973, 458.551, 52821.174 24/09/16,10:51:03,15,07,1, 11.9,1,1, 14.598, 10710.956, 458.562, 52821.143 24/09/16,10:51:03,16,07,1, 11.9,1,1, 14.598, 10710.950, 458.605, 52821.168 24/09/16,10:51:03,17,07,1, 11.9,1,1, 14.598, 10710.944, 458.632, 52821.178 24/09/16,10:51:03,18,07,1, 11.9,1,1, 14.598, 10710.940, 458.671, 52821.265 24/09/16,10:51:03,19,07,1, 11.9,1,1, 14.598, 10710.907, 458.700, 52821.292 24/09/16,10:51:04,00,07,1, 11.9,1,1, 14.599, 10710.901, 458.700, 52821.292 24/09/16,10:51:04,01,07,1, 11.9,1,1, 14.599, 10710.931, 458.757, 52821.315 24/09/16,10:51:04,02,07,1, 11.9,1,1, 14.599, 10710.934, 458.785, 52821.260 24/09/16,10:51:04,03,07,1, 11.9,1,1, 14.599, 10710.903, 458.817, 52821.316 24/09/16,10:51:04,04,07,1, 11.9,1,1, 14.599, 10710.947, 458.850, 52821.276 24/09/16,10:51:04,05,07,1, 11.9,1,1, 14.599, 10710.937, 458.860, 52821.283 24/09/16,10:51:04,06,07,1, 11.9,1,1, 14.599, 10710.919, 458.886, 52821.377 24/09/16,10:51:04,07,07,1, 11.9,1,1, 14.599, 10710.932, 458.935, 52821.403 24/09/16,10:51:04,08,07,1, 11.9,1,1, 14.599, 10710.905, 458.957, 52821.392 24/09/16,10:51:04,09,07,1, 11.9,1,1, 14.599, 10710.926, 458.997, 52821.408 24/09/16,10:51:04,10,07,1, 11.9,1,1, 14.599, 10710.941, 459.024, 52821.430 24/09/16,10:51:04,11,07,1, 11.9,1,1, 14.599, 10710.920, 459.062, 52821.526 24/09/16,10:51:04,12,07,1, 11.9,1,1, 14.599, 10710.904, 459.107, 52821.461 24/09/16,10:51:04,13,07,1, 11.9,1,1, 14.599, 10710.932, 459.120, 52821.527 24/09/16,10:51:04,14,07,1, 11.9,1,1, 14.599, 10710.912, 459.163, 52821.579 24/09/16,10:51:04,15,07,1, 11.9,1,1, 14.599, 10710.941, 459.183, 52821.512 24/09/16,10:51:04,16,07,1, 11.9,1,1, 14.599, 10710.932, 459.198, 52821.588 24/09/16,10:51:04,17,07,1, 11.9,1,1, 14.599, 10710.929, 459.254, 52821.547 24/09/16,10:51:04,18,07,1, 11.9,1,1, 14.599, 10710.965, 459.263, 52821.558 24/09/16,10:51:04,19,07,1, 11.9,1,1, 14.599, 10710.933, 459.302, 52821.607 24/09/16,10:51:05,00,08,1, 11.9,1,1, 14.595, 10710.926, 459.302, 52821.607 24/09/16,10:51:05,01,08,1, 11.9,1,1, 14.595, 10710.965, 459.365, 52821.610 24/09/16,10:51:05,02,08,1, 11.9,1,1, 14.595, 10710.945, 459.403, 52821.661 24/09/16,10:51:05,03,08,1, 11.9,1,1, 14.595, 10710.969, 459.435, 52821.675 24/09/16,10:51:05,04,08,1, 11.9,1,1, 14.595, 10710.987, 459.457, 52821.642 24/09/16,10:51:05,05,08,1, 11.9,1,1, 14.595, 10710.998, 459.464, 52821.744 24/09/16,10:51:05,06,08,1, 11.9,1,1, 14.595, 10711.011, 459.511, 52821.659 24/09/16,10:51:05,07,08,1, 11.9,1,1, 14.595, 10710.999, 459.560, 52821.714 24/09/16,10:51:05,08,08,1, 11.9,1,1, 14.595, 10710.995, 459.584, 52821.783 24/09/16,10:51:05,09,08,1, 11.9,1,1, 14.595, 10711.007, 459.585, 52821.733 24/09/16,10:51:05,10,08,1, 11.9,1,1, 14.595, 10711.015, 459.610, 52821.837 24/09/16,10:51:05,11,08,1, 11.9,1,1, 14.595, 10711.024, 459.650, 52821.877 24/09/16,10:51:05,12,08,1, 11.9,1,1, 14.595, 10711.072, 459.678, 52821.861 24/09/16,10:51:05,13,08,1, 11.9,1,1, 14.595, 10711.070, 459.667, 52821.846 24/09/16,10:51:05,14,08,1, 11.9,1,1, 14.595, 10711.050, 459.717, 52821.768 24/09/16,10:51:05,15,08,1, 11.9,1,1, 14.595, 10711.083, 459.727, 52821.908 24/09/16,10:51:05,16,08,1, 11.9,1,1, 14.595, 10711.098, 459.741, 52821.824 24/09/16,10:51:05,17,08,1, 11.9,1,1, 14.595, 10711.096, 459.782, 52821.902 24/09/16,10:51:05,18,08,1, 11.9,1,1, 14.595, 10711.116, 459.808, 52821.893 24/09/16,10:51:05,19,08,1, 11.9,1,1, 14.595, 10711.114, 459.829, 52821.914 24/09/16,10:51:06,00,08,1, 11.9,1,1, 14.592, 10711.110, 459.829, 52821.914 24/09/16,10:51:06,01,08,1, 11.9,1,1, 14.592, 10711.132, 459.871, 52821.915 24/09/16,10:51:06,02,08,1, 11.9,1,1, 14.592, 10711.176, 459.883, 52821.990 24/09/16,10:51:06,03,08,1, 11.9,1,1, 14.592, 10711.143, 459.895, 52821.933 24/09/16,10:51:06,04,08,1, 11.9,1,1, 14.592, 10711.147, 459.939, 52822.017 24/09/16,10:51:06,05,08,1, 11.9,1,1, 14.592, 10711.183, 459.960, 52822.047 24/09/16,10:51:06,06,08,1, 11.9,1,1, 14.592, 10711.177, 459.971, 52822.007 24/09/16,10:51:06,07,08,1, 11.9,1,1, 14.592, 10711.207, 459.986, 52822.092 24/09/16,10:51:06,08,08,1, 11.9,1,1, 14.592, 10711.176, 460.028, 52822.026 24/09/16,10:51:06,09,08,1, 11.9,1,1, 14.592, 10711.189, 460.018, 52822.086 24/09/16,10:51:06,10,08,1, 11.9,1,1, 14.592, 10711.230, 460.041, 52822.068 24/09/16,10:51:06,11,08,1, 11.9,1,1, 14.592, 10711.218, 460.079, 52822.130 24/09/16,10:51:06,12,08,1, 11.9,1,1, 14.592, 10711.235, 460.063, 52822.107 24/09/16,10:51:06,13,08,1, 11.9,1,1, 14.592, 10711.238, 460.126, 52822.146 24/09/16,10:51:06,14,08,1, 11.9,1,1, 14.592, 10711.254, 460.111, 52822.159 24/09/16,10:51:06,15,08,1, 11.9,1,1, 14.592, 10711.253, 460.148, 52822.069 24/09/16,10:51:06,16,08,1, 11.9,1,1, 14.592, 10711.290, 460.143, 52822.063 24/09/16,10:51:06,17,08,1, 11.9,1,1, 14.592, 10711.304, 460.163, 52822.099 24/09/16,10:51:06,18,08,1, 11.9,1,1, 14.592, 10711.308, 460.171, 52822.092 24/09/16,10:51:06,19,08,1, 11.9,1,1, 14.592, 10711.321, 460.181, 52822.205 24/09/16,10:51:07,00,07,1, 11.9,1,1, 14.597, 10711.318, 460.181, 52822.205 24/09/16,10:51:07,01,07,1, 11.9,1,1, 14.597, 10711.330, 460.228, 52822.170 24/09/16,10:51:07,02,07,1, 11.9,1,1, 14.597, 10711.329, 460.227, 52822.198 24/09/16,10:51:07,03,07,1, 11.9,1,1, 14.597, 10711.349, 460.242, 52822.195 24/09/16,10:51:07,04,07,1, 11.9,1,1, 14.597, 10711.358, 460.280, 52822.188 24/09/16,10:51:07,05,07,1, 11.9,1,1, 14.597, 10711.355, 460.277, 52822.233 24/09/16,10:51:07,06,07,1, 11.9,1,1, 14.597, 10711.378, 460.288, 52822.192 24/09/16,10:51:07,07,07,1, 11.9,1,1, 14.597, 10711.380, 460.303, 52822.228 24/09/16,10:51:07,08,07,1, 11.9,1,1, 14.597, 10711.382, 460.318, 52822.273 24/09/16,10:51:07,09,07,1, 11.9,1,1, 14.597, 10711.371, 460.342, 52822.227 24/09/16,10:51:07,10,07,1, 11.9,1,1, 14.597, 10711.386, 460.361, 52822.324 24/09/16,10:51:07,11,07,1, 11.9,1,1, 14.597, 10711.393, 460.390, 52822.283 24/09/16,10:51:07,12,07,1, 11.9,1,1, 14.597, 10711.398, 460.374, 52822.298 24/09/16,10:51:07,13,07,1, 11.9,1,1, 14.597, 10711.405, 460.406, 52822.286 24/09/16,10:51:07,14,07,1, 11.9,1,1, 14.597, 10711.426, 460.386, 52822.314 24/09/16,10:51:07,15,07,1, 11.9,1,1, 14.597, 10711.399, 460.408, 52822.265 24/09/16,10:51:07,16,07,1, 11.9,1,1, 14.597, 10711.387, 460.423, 52822.362 24/09/16,10:51:07,17,07,1, 11.9,1,1, 14.597, 10711.413, 460.420, 52822.392 24/09/16,10:51:07,18,07,1, 11.9,1,1, 14.597, 10711.399, 460.452, 52822.390 24/09/16,10:51:07,19,07,1, 11.9,1,1, 14.597, 10711.445, 460.448, 52822.334 24/09/16,10:51:08,00,08,1, 11.9,1,1, 14.602, 10711.443, 460.448, 52822.334 24/09/16,10:51:08,01,08,1, 11.9,1,1, 14.602, 10711.429, 460.470, 52822.311 24/09/16,10:51:08,02,08,1, 11.9,1,1, 14.602, 10711.420, 460.488, 52822.389 24/09/16,10:51:08,03,08,1, 11.9,1,1, 14.602, 10711.437, 460.490, 52822.347 24/09/16,10:51:08,04,08,1, 11.9,1,1, 14.602, 10711.444, 460.489, 52822.391 24/09/16,10:51:08,05,08,1, 11.9,1,1, 14.602, 10711.419, 460.489, 52822.389 24/09/16,10:51:08,06,08,1, 11.9,1,1, 14.602, 10711.411, 460.475, 52822.395 24/09/16,10:51:08,07,08,1, 11.9,1,1, 14.602, 10711.439, 460.521, 52822.393 24/09/16,10:51:08,08,08,1, 11.9,1,1, 14.602, 10711.420, 460.512, 52822.448 24/09/16,10:51:08,09,08,1, 11.9,1,1, 14.602, 10711.408, 460.503, 52822.410 24/09/16,10:51:08,10,08,1, 11.9,1,1, 14.602, 10711.410, 460.513, 52822.427 24/09/16,10:51:08,11,08,1, 11.9,1,1, 14.602, 10711.424, 460.527, 52822.420 24/09/16,10:51:08,12,08,1, 11.9,1,1, 14.602, 10711.404, 460.525, 52822.419 24/09/16,10:51:08,13,08,1, 11.9,1,1, 14.602, 10711.416, 460.553, 52822.506 24/09/16,10:51:08,14,08,1, 11.9,1,1, 14.602, 10711.406, 460.530, 52822.455 24/09/16,10:51:08,15,08,1, 11.9,1,1, 14.602, 10711.427, 460.568, 52822.412 24/09/16,10:51:08,16,08,1, 11.9,1,1, 14.602, 10711.398, 460.542, 52822.428 24/09/16,10:51:08,17,08,1, 11.9,1,1, 14.602, 10711.409, 460.596, 52822.500 24/09/16,10:51:08,18,08,1, 11.9,1,1, 14.602, 10711.376, 460.559, 52822.438 24/09/16,10:51:08,19,08,1, 11.9,1,1, 14.602, 10711.376, 460.589, 52822.527 24/09/16,10:51:09,00,08,1, 11.9,1,1, 14.600, 10711.368, 460.589, 52822.527 24/09/16,10:51:09,01,08,1, 11.9,1,1, 14.600, 10711.380, 460.623, 52822.472 24/09/16,10:51:09,02,08,1, 11.9,1,1, 14.600, 10711.364, 460.611, 52822.596 24/09/16,10:51:09,03,08,1, 11.9,1,1, 14.600, 10711.364, 460.640, 52822.604 24/09/16,10:51:09,04,08,1, 11.9,1,1, 14.600, 10711.341, 460.660, 52822.525 24/09/16,10:51:09,05,08,1, 11.9,1,1, 14.600, 10711.310, 460.653, 52822.540 24/09/16,10:51:09,06,08,1, 11.9,1,1, 14.600, 10711.303, 460.653, 52822.516 24/09/16,10:51:09,07,08,1, 11.9,1,1, 14.600, 10711.307, 460.683, 52822.607 24/09/16,10:51:09,08,08,1, 11.9,1,1, 14.600, 10711.276, 460.665, 52822.538 24/09/16,10:51:09,09,08,1, 11.9,1,1, 14.600, 10711.268, 460.703, 52822.629 24/09/16,10:51:09,10,08,1, 11.9,1,1, 14.600, 10711.254, 460.694, 52822.629 24/09/16,10:51:09,11,08,1, 11.9,1,1, 14.600, 10711.260, 460.724, 52822.587 24/09/16,10:51:09,12,08,1, 11.9,1,1, 14.600, 10711.227, 460.729, 52822.661 24/09/16,10:51:09,13,08,1, 11.9,1,1, 14.600, 10711.236, 460.716, 52822.642 24/09/16,10:51:09,14,08,1, 11.9,1,1, 14.600, 10711.205, 460.740, 52822.644 24/09/16,10:51:09,15,08,1, 11.9,1,1, 14.600, 10711.190, 460.728, 52822.677 24/09/16,10:51:09,16,08,1, 11.9,1,1, 14.600, 10711.178, 460.772, 52822.638 24/09/16,10:51:09,17,08,1, 11.9,1,1, 14.600, 10711.182, 460.747, 52822.664 24/09/16,10:51:09,18,08,1, 11.9,1,1, 14.600, 10711.144, 460.788, 52822.682 24/09/16,10:51:09,19,08,1, 11.9,1,1, 14.600, 10711.144, 460.788, 52822.668 24/09/16,10:51:10,00,08,1, 11.9,1,1, 14.601, 10711.143, 460.788, 52822.668 24/09/16,10:51:10,01,08,1, 11.9,1,1, 14.601, 10711.090, 460.785, 52822.692 24/09/16,10:51:10,02,08,1, 11.9,1,1, 14.601, 10711.079, 460.805, 52822.634 24/09/16,10:51:10,03,08,1, 11.9,1,1, 14.601, 10711.047, 460.796, 52822.699 24/09/16,10:51:10,04,08,1, 11.9,1,1, 14.601, 10711.008, 460.812, 52822.753 24/09/16,10:51:10,05,08,1, 11.9,1,1, 14.601, 10711.025, 460.808, 52822.767 24/09/16,10:51:10,06,08,1, 11.9,1,1, 14.601, 10710.984, 460.810, 52822.774 24/09/16,10:51:10,07,08,1, 11.9,1,1, 14.601, 10710.973, 460.829, 52822.761 24/09/16,10:51:10,08,08,1, 11.9,1,1, 14.601, 10710.954, 460.837, 52822.787 24/09/16,10:51:10,09,08,1, 11.9,1,1, 14.601, 10710.921, 460.822, 52822.784 24/09/16,10:51:10,10,08,1, 11.9,1,1, 14.601, 10710.912, 460.813, 52822.772 24/09/16,10:51:10,11,08,1, 11.9,1,1, 14.601, 10710.876, 460.844, 52822.771 24/09/16,10:51:10,12,08,1, 11.9,1,1, 14.601, 10710.863, 460.864, 52822.766 24/09/16,10:51:10,13,08,1, 11.9,1,1, 14.601, 10710.837, 460.865, 52822.819 24/09/16,10:51:10,14,08,1, 11.9,1,1, 14.601, 10710.807, 460.883, 52822.890 24/09/16,10:51:10,15,08,1, 11.9,1,1, 14.601, 10710.778, 460.887, 52822.838 24/09/16,10:51:10,16,08,1, 11.9,1,1, 14.601, 10710.775, 460.911, 52822.879 24/09/16,10:51:10,17,08,1, 11.9,1,1, 14.601, 10710.722, 460.881, 52822.903 24/09/16,10:51:10,18,08,1, 11.9,1,1, 14.601, 10710.710, 460.887, 52822.877 24/09/16,10:51:10,19,08,1, 11.9,1,1, 14.601, 10710.679, 460.904, 52822.914 24/09/16,10:51:11,00,08,1, 11.9,1,1, 14.598, 10710.676, 460.904, 52822.914 24/09/16,10:51:11,01,08,1, 11.9,1,1, 14.598, 10710.637, 460.908, 52822.859 24/09/16,10:51:11,02,08,1, 11.9,1,1, 14.598, 10710.594, 460.917, 52822.932 24/09/16,10:51:11,03,08,1, 11.9,1,1, 14.598, 10710.555, 460.927, 52822.873 24/09/16,10:51:11,04,08,1, 11.9,1,1, 14.598, 10710.539, 460.966, 52822.931 24/09/16,10:51:11,05,08,1, 11.9,1,1, 14.598, 10710.529, 460.926, 52822.883 24/09/16,10:51:11,06,08,1, 11.9,1,1, 14.598, 10710.503, 460.966, 52822.972 24/09/16,10:51:11,07,08,1, 11.9,1,1, 14.598, 10710.433, 460.983, 52822.962 24/09/16,10:51:11,08,08,1, 11.9,1,1, 14.598, 10710.404, 460.971, 52822.960 24/09/16,10:51:11,09,08,1, 11.9,1,1, 14.598, 10710.384, 460.987, 52822.997 24/09/16,10:51:11,10,08,1, 11.9,1,1, 14.598, 10710.346, 460.967, 52823.001 24/09/16,10:51:11,11,08,1, 11.9,1,1, 14.598, 10710.344, 460.995, 52823.018 24/09/16,10:51:11,12,08,1, 11.9,1,1, 14.598, 10710.314, 460.985, 52822.962 24/09/16,10:51:11,13,08,1, 11.9,1,1, 14.598, 10710.253, 460.991, 52823.031 24/09/16,10:51:11,14,08,1, 11.9,1,1, 14.598, 10710.229, 461.001, 52823.081 24/09/16,10:51:11,15,08,1, 11.9,1,1, 14.598, 10710.209, 461.017, 52823.081 24/09/16,10:51:11,16,08,1, 11.9,1,1, 14.598, 10710.190, 461.032, 52823.042 24/09/16,10:51:11,17,08,1, 11.9,1,1, 14.598, 10710.138, 461.027, 52823.099 24/09/16,10:51:11,18,08,1, 11.9,1,1, 14.598, 10710.094, 461.039, 52823.058 24/09/16,10:51:11,19,08,1, 11.9,1,1, 14.598, 10710.080, 461.039, 52823.041 24/09/16,10:51:12,00,08,1, 11.9,1,1, 14.598, 10710.075, 461.039, 52823.041 24/09/16,10:51:12,01,08,1, 11.9,1,1, 14.598, 10710.031, 461.062, 52823.113 24/09/16,10:51:12,02,08,1, 11.9,1,1, 14.598, 10709.965, 461.086, 52823.122 24/09/16,10:51:12,03,08,1, 11.9,1,1, 14.598, 10709.968, 461.088, 52823.128 24/09/16,10:51:12,04,08,1, 11.9,1,1, 14.598, 10709.919, 461.088, 52823.140 24/09/16,10:51:12,05,08,1, 11.9,1,1, 14.598, 10709.888, 461.083, 52823.195 24/09/16,10:51:12,06,08,1, 11.9,1,1, 14.598, 10709.842, 461.094, 52823.090 24/09/16,10:51:12,07,08,1, 11.9,1,1, 14.598, 10709.794, 461.126, 52823.128 24/09/16,10:51:12,08,08,1, 11.9,1,1, 14.598, 10709.766, 461.122, 52823.161 24/09/16,10:51:12,09,08,1, 11.9,1,1, 14.598, 10709.755, 461.119, 52823.232 24/09/16,10:51:12,10,08,1, 11.9,1,1, 14.598, 10709.725, 461.133, 52823.243 24/09/16,10:51:12,11,08,1, 11.9,1,1, 14.598, 10709.664, 461.168, 52823.266 24/09/16,10:51:12,12,08,1, 11.9,1,1, 14.598, 10709.622, 461.163, 52823.236 24/09/16,10:51:12,13,08,1, 11.9,1,1, 14.598, 10709.597, 461.171, 52823.254 24/09/16,10:51:12,14,08,1, 11.9,1,1, 14.598, 10709.568, 461.178, 52823.241 24/09/16,10:51:12,15,08,1, 11.9,1,1, 14.598, 10709.514, 461.192, 52823.331 24/09/16,10:51:12,16,08,1, 11.9,1,1, 14.598, 10709.501, 461.209, 52823.308 24/09/16,10:51:12,17,08,1, 11.9,1,1, 14.598, 10709.454, 461.235, 52823.323 24/09/16,10:51:12,18,08,1, 11.9,1,1, 14.598, 10709.423, 461.238, 52823.337 24/09/16,10:51:12,19,08,1, 11.9,1,1, 14.598, 10709.385, 461.261, 52823.367 24/09/16,10:51:13,00,08,1, 11.9,1,1, 14.598, 10709.382, 461.261, 52823.367 24/09/16,10:51:13,01,08,1, 11.9,1,1, 14.598, 10709.315, 461.284, 52823.339 24/09/16,10:51:13,02,08,1, 11.9,1,1, 14.598, 10709.302, 461.279, 52823.400 24/09/16,10:51:13,03,08,1, 11.9,1,1, 14.598, 10709.241, 461.302, 52823.370 24/09/16,10:51:13,04,08,1, 11.9,1,1, 14.598, 10709.238, 461.340, 52823.409 24/09/16,10:51:13,05,08,1, 11.9,1,1, 14.598, 10709.194, 461.339, 52823.414 24/09/16,10:51:13,06,08,1, 11.9,1,1, 14.598, 10709.123, 461.347, 52823.426 24/09/16,10:51:13,07,08,1, 11.9,1,1, 14.598, 10709.094, 461.375, 52823.475 24/09/16,10:51:13,08,08,1, 11.9,1,1, 14.598, 10709.088, 461.394, 52823.489 24/09/16,10:51:13,09,08,1, 11.9,1,1, 14.598, 10709.034, 461.380, 52823.451 24/09/16,10:51:13,10,08,1, 11.9,1,1, 14.598, 10708.999, 461.412, 52823.476 24/09/16,10:51:13,11,08,1, 11.9,1,1, 14.598, 10708.950, 461.419, 52823.490 24/09/16,10:51:13,12,08,1, 11.9,1,1, 14.598, 10708.934, 461.445, 52823.441 24/09/16,10:51:13,13,08,1, 11.9,1,1, 14.598, 10708.876, 461.452, 52823.614 24/09/16,10:51:13,14,08,1, 11.9,1,1, 14.598, 10708.835, 461.464, 52823.527 24/09/16,10:51:13,15,08,1, 11.9,1,1, 14.598, 10708.829, 461.482, 52823.510 24/09/16,10:51:13,16,08,1, 11.9,1,1, 14.598, 10708.778, 461.494, 52823.318 24/09/16,10:51:13,17,08,1, 11.9,1,1, 14.598, 10708.773, 461.525, 52823.651 24/09/16,10:51:13,18,08,1, 11.9,1,1, 14.598, 10708.768, 461.544, 52823.611 24/09/16,10:51:13,19,08,1, 11.9,1,1, 14.598, 10708.694, 461.544, 52823.616 24/09/16,10:51:14,00,08,1, 11.9,1,1, 14.598, 10708.690, 461.544, 52823.616 24/09/16,10:51:14,01,08,1, 11.9,1,1, 14.598, 10708.643, 461.600, 52823.628 24/09/16,10:51:14,02,08,1, 11.9,1,1, 14.598, 10708.606, 461.582, 52823.614 24/09/16,10:51:14,03,08,1, 11.9,1,1, 14.598, 10708.602, 461.597, 52823.639 24/09/16,10:51:14,04,08,1, 11.9,1,1, 14.598, 10708.556, 461.598, 52823.614 24/09/16,10:51:14,05,08,1, 11.9,1,1, 14.598, 10708.519, 461.652, 52823.679 24/09/16,10:51:14,06,08,1, 11.9,1,1, 14.598, 10708.495, 461.633, 52823.634 24/09/16,10:51:14,07,08,1, 11.9,1,1, 14.598, 10708.476, 461.646, 52823.674 24/09/16,10:51:14,08,08,1, 11.9,1,1, 14.598, 10708.428, 461.649, 52823.695 24/09/16,10:51:14,09,08,1, 11.9,1,1, 14.598, 10708.418, 461.686, 52823.701 24/09/16,10:51:14,10,08,1, 11.9,1,1, 14.598, 10708.401, 461.685, 52823.691 24/09/16,10:51:14,11,08,1, 11.9,1,1, 14.598, 10708.373, 461.721, 52823.728 24/09/16,10:51:14,12,08,1, 11.9,1,1, 14.598, 10708.336, 461.738, 52823.744 24/09/16,10:51:14,13,08,1, 11.9,1,1, 14.598, 10708.313, 461.738, 52823.678 24/09/16,10:51:14,14,08,1, 11.9,1,1, 14.598, 10708.269, 461.753, 52823.731 24/09/16,10:51:14,15,08,1, 11.9,1,1, 14.598, 10708.238, 461.760, 52823.695 24/09/16,10:51:14,16,08,1, 11.9,1,1, 14.598, 10708.244, 461.781, 52823.747 24/09/16,10:51:14,17,08,1, 11.9,1,1, 14.598, 10708.226, 461.778, 52823.757 24/09/16,10:51:14,18,08,1, 11.9,1,1, 14.598, 10708.182, 461.826, 52823.755 24/09/16,10:51:14,19,08,1, 11.9,1,1, 14.598, 10708.166, 461.833, 52823.764 24/09/16,10:51:15,00,08,1, 12.0,1,1, 14.599, 10708.164, 461.833, 52823.764 24/09/16,10:51:15,01,08,1, 12.0,1,1, 14.599, 10708.128, 461.873, 52823.889 24/09/16,10:51:15,02,08,1, 12.0,1,1, 14.599, 10708.117, 461.887, 52823.858 24/09/16,10:51:15,03,08,1, 12.0,1,1, 14.599, 10708.089, 461.898, 52823.889 24/09/16,10:51:15,04,08,1, 12.0,1,1, 14.599, 10708.058, 461.912, 52823.807 24/09/16,10:51:15,05,08,1, 12.0,1,1, 14.599, 10708.054, 461.939, 52823.832 24/09/16,10:51:15,06,08,1, 12.0,1,1, 14.599, 10708.043, 461.914, 52823.858 24/09/16,10:51:15,07,08,1, 12.0,1,1, 14.599, 10708.015, 461.947, 52823.860 24/09/16,10:51:15,08,08,1, 12.0,1,1, 14.599, 10707.988, 461.966, 52823.846 24/09/16,10:51:15,09,08,1, 12.0,1,1, 14.599, 10707.983, 461.982, 52823.899 24/09/16,10:51:15,10,08,1, 12.0,1,1, 14.599, 10707.950, 462.005, 52823.936 24/09/16,10:51:15,11,08,1, 12.0,1,1, 14.599, 10707.966, 462.019, 52823.901 24/09/16,10:51:15,12,08,1, 12.0,1,1, 14.599, 10707.949, 462.007, 52823.888 24/09/16,10:51:15,13,08,1, 12.0,1,1, 14.599, 10707.912, 462.051, 52823.967 24/09/16,10:51:15,14,08,1, 12.0,1,1, 14.599, 10707.906, 462.059, 52823.986 24/09/16,10:51:15,15,08,1, 12.0,1,1, 14.599, 10707.888, 462.056, 52823.943 24/09/16,10:51:15,16,08,1, 12.0,1,1, 14.599, 10707.878, 462.090, 52823.915 24/09/16,10:51:15,17,08,1, 12.0,1,1, 14.599, 10707.885, 462.092, 52824.025 24/09/16,10:51:15,18,08,1, 12.0,1,1, 14.599, 10707.863, 462.095, 52823.945 24/09/16,10:51:15,19,08,1, 12.0,1,1, 14.599, 10707.864, 462.095, 52823.839 24/09/16,10:51:16,00,08,1, 11.9,1,1, 14.599, 10707.864, 462.095, 52823.839 24/09/16,10:51:16,01,08,1, 11.9,1,1, 14.599, 10707.804, 462.134, 52824.060 24/09/16,10:51:16,02,08,1, 11.9,1,1, 14.599, 10707.812, 462.134, 52823.973 24/09/16,10:51:16,03,08,1, 11.9,1,1, 14.599, 10707.814, 462.180, 52824.116 24/09/16,10:51:16,04,08,1, 11.9,1,1, 14.599, 10707.786, 462.183, 52824.030 24/09/16,10:51:16,05,08,1, 11.9,1,1, 14.599, 10707.790, 462.190, 52824.084 24/09/16,10:51:16,06,08,1, 11.9,1,1, 14.599, 10707.781, 462.198, 52824.058 24/09/16,10:51:16,07,08,1, 11.9,1,1, 14.599, 10707.781, 462.193, 52824.087 24/09/16,10:51:16,08,08,1, 11.9,1,1, 14.599, 10707.760, 462.200, 52823.994 24/09/16,10:51:16,09,08,1, 11.9,1,1, 14.599, 10707.753, 462.217, 52824.059 24/09/16,10:51:16,10,08,1, 11.9,1,1, 14.599, 10707.747, 462.217, 52824.081 24/09/16,10:51:16,11,08,1, 11.9,1,1, 14.599, 10707.741, 462.241, 52824.052 24/09/16,10:51:16,12,08,1, 11.9,1,1, 14.599, 10707.727, 462.261, 52824.120 24/09/16,10:51:16,13,08,1, 11.9,1,1, 14.599, 10707.717, 462.257, 52824.117 24/09/16,10:51:16,14,08,1, 11.9,1,1, 14.599, 10707.704, 462.273, 52824.118 24/09/16,10:51:16,15,08,1, 11.9,1,1, 14.599, 10707.711, 462.273, 52824.100 24/09/16,10:51:16,16,08,1, 11.9,1,1, 14.599, 10707.703, 462.278, 52824.093 24/09/16,10:51:16,17,08,1, 11.9,1,1, 14.599, 10707.682, 462.289, 52824.122 24/09/16,10:51:16,18,08,1, 11.9,1,1, 14.599, 10707.642, 462.300, 52824.061 24/09/16,10:51:16,19,08,1, 11.9,1,1, 14.599, 10707.656, 462.299, 52824.139 24/09/16,10:51:17,00,08,1, 11.9,1,1, 14.600, 10707.655, 462.299, 52824.139 24/09/16,10:51:17,01,08,1, 11.9,1,1, 14.600, 10707.657, 462.318, 52824.149 24/09/16,10:51:17,02,08,1, 11.9,1,1, 14.600, 10707.677, 462.309, 52824.139 24/09/16,10:51:17,03,08,1, 11.9,1,1, 14.600, 10707.619, 462.355, 52824.186 24/09/16,10:51:17,04,08,1, 11.9,1,1, 14.600, 10707.649, 462.329, 52824.143 24/09/16,10:51:17,05,08,1, 11.9,1,1, 14.600, 10707.632, 462.354, 52824.123 24/09/16,10:51:17,06,08,1, 11.9,1,1, 14.600, 10707.598, 462.369, 52824.150 24/09/16,10:51:17,07,08,1, 11.9,1,1, 14.600, 10707.578, 462.369, 52824.228 24/09/16,10:51:17,08,08,1, 11.9,1,1, 14.600, 10707.588, 462.375, 52824.154 24/09/16,10:51:17,09,08,1, 11.9,1,1, 14.600, 10707.575, 462.379, 52824.218 24/09/16,10:51:17,10,08,1, 11.9,1,1, 14.600, 10707.560, 462.378, 52824.177 24/09/16,10:51:17,11,08,1, 11.9,1,1, 14.600, 10707.550, 462.401, 52824.138 24/09/16,10:51:17,12,08,1, 11.9,1,1, 14.600, 10707.582, 462.373, 52824.186 24/09/16,10:51:17,13,08,1, 11.9,1,1, 14.600, 10707.528, 462.377, 52824.123 24/09/16,10:51:17,14,08,1, 11.9,1,1, 14.600, 10707.551, 462.377, 52824.174 24/09/16,10:51:17,15,08,1, 11.9,1,1, 14.600, 10707.550, 462.387, 52824.246 24/09/16,10:51:17,16,08,1, 11.9,1,1, 14.600, 10707.509, 462.419, 52824.205 24/09/16,10:51:17,17,08,1, 11.9,1,1, 14.600, 10707.535, 462.402, 52824.185 24/09/16,10:51:17,18,08,1, 11.9,1,1, 14.600, 10707.545, 462.372, 52824.238 24/09/16,10:51:17,19,08,1, 11.9,1,1, 14.600, 10707.508, 462.395, 52824.254 24/09/16,10:51:18,00,08,1, 11.8,1,1, 14.600, 10707.505, 462.395, 52824.254 24/09/16,10:51:18,01,08,1, 11.8,1,1, 14.600, 10707.511, 462.412, 52824.243 24/09/16,10:51:18,02,08,1, 11.8,1,1, 14.600, 10707.480, 462.409, 52824.300 24/09/16,10:51:18,03,08,1, 11.8,1,1, 14.600, 10707.476, 462.422, 52824.256 24/09/16,10:51:18,04,08,1, 11.8,1,1, 14.600, 10707.497, 462.435, 52824.307 24/09/16,10:51:18,05,08,1, 11.8,1,1, 14.600, 10707.459, 462.429, 52824.326 24/09/16,10:51:18,06,08,1, 11.8,1,1, 14.600, 10707.443, 462.443, 52824.257 24/09/16,10:51:18,07,08,1, 11.8,1,1, 14.600, 10707.445, 462.442, 52824.297 24/09/16,10:51:18,08,08,1, 11.8,1,1, 14.600, 10707.431, 462.461, 52824.343 24/09/16,10:51:18,09,08,1, 11.8,1,1, 14.600, 10707.424, 462.439, 52824.298 24/09/16,10:51:18,10,08,1, 11.8,1,1, 14.600, 10707.421, 462.450, 52824.330 24/09/16,10:51:18,11,08,1, 11.8,1,1, 14.600, 10707.415, 462.453, 52824.345 24/09/16,10:51:18,12,08,1, 11.8,1,1, 14.600, 10707.429, 462.469, 52824.339 24/09/16,10:51:18,13,08,1, 11.8,1,1, 14.600, 10707.419, 462.483, 52824.310 24/09/16,10:51:18,14,08,1, 11.8,1,1, 14.600, 10707.403, 462.480, 52824.298 24/09/16,10:51:18,15,08,1, 11.8,1,1, 14.600, 10707.357, 462.469, 52824.298 24/09/16,10:51:18,16,08,1, 11.8,1,1, 14.600, 10707.386, 462.502, 52824.318 24/09/16,10:51:18,17,08,1, 11.8,1,1, 14.600, 10707.364, 462.505, 52824.301 24/09/16,10:51:18,18,08,1, 11.8,1,1, 14.600, 10707.353, 462.495, 52824.306 24/09/16,10:51:18,19,08,1, 11.8,1,1, 14.600, 10707.355, 462.510, 52824.351 24/09/16,10:51:19,00,09,1, 11.9,1,1, 14.597, 10707.355, 462.510, 52824.351 24/09/16,10:51:19,01,09,1, 11.9,1,1, 14.597, 10707.322, 462.514, 52824.340 24/09/16,10:51:19,02,09,1, 11.9,1,1, 14.597, 10707.340, 462.513, 52824.341 24/09/16,10:51:19,03,09,1, 11.9,1,1, 14.597, 10707.319, 462.498, 52824.373 24/09/16,10:51:19,04,09,1, 11.9,1,1, 14.597, 10707.277, 462.500, 52824.351 24/09/16,10:51:19,05,09,1, 11.9,1,1, 14.597, 10707.284, 462.481, 52824.390 24/09/16,10:51:19,06,09,1, 11.9,1,1, 14.597, 10707.280, 462.514, 52824.414 24/09/16,10:51:19,07,09,1, 11.9,1,1, 14.597, 10707.260, 462.516, 52824.387 24/09/16,10:51:19,08,09,1, 11.9,1,1, 14.597, 10707.249, 462.514, 52824.424 24/09/16,10:51:19,09,09,1, 11.9,1,1, 14.597, 10707.264, 462.517, 52824.432 24/09/16,10:51:19,10,09,1, 11.9,1,1, 14.597, 10707.233, 462.508, 52824.409 24/09/16,10:51:19,11,09,1, 11.9,1,1, 14.597, 10707.240, 462.510, 52824.556 24/09/16,10:51:19,12,09,1, 11.9,1,1, 14.597, 10707.197, 462.513, 52824.410 24/09/16,10:51:19,13,09,1, 11.9,1,1, 14.597, 10707.156, 462.527, 52824.504 24/09/16,10:51:19,14,09,1, 11.9,1,1, 14.597, 10707.180, 462.512, 52824.471 24/09/16,10:51:19,15,09,1, 11.9,1,1, 14.597, 10707.155, 462.528, 52824.473 24/09/16,10:51:19,16,09,1, 11.9,1,1, 14.597, 10707.153, 462.540, 52824.506 24/09/16,10:51:19,17,09,1, 11.9,1,1, 14.597, 10707.145, 462.521, 52824.517 24/09/16,10:51:19,18,09,1, 11.9,1,1, 14.597, 10707.110, 462.520, 52824.416 24/09/16,10:51:19,19,09,1, 11.9,1,1, 14.597, 10707.097, 462.507, 52824.465 24/09/16,10:51:20,00,09,1, 11.9,1,1, 14.600, 10707.096, 462.507, 52824.465 24/09/16,10:51:20,01,09,1, 11.9,1,1, 14.600, 10707.063, 462.510, 52824.463 24/09/16,10:51:20,02,09,1, 11.9,1,1, 14.600, 10707.050, 462.522, 52824.479 24/09/16,10:51:20,03,09,1, 11.9,1,1, 14.600, 10707.043, 462.506, 52824.527 24/09/16,10:51:20,04,09,1, 11.9,1,1, 14.600, 10706.998, 462.494, 52824.519 24/09/16,10:51:20,05,09,1, 11.9,1,1, 14.600, 10706.996, 462.508, 52824.554 24/09/16,10:51:20,06,09,1, 11.9,1,1, 14.600, 10706.958, 462.508, 52824.610 24/09/16,10:51:20,07,09,1, 11.9,1,1, 14.600, 10706.954, 462.503, 52824.504 24/09/16,10:51:20,08,09,1, 11.9,1,1, 14.600, 10706.911, 462.491, 52824.606 24/09/16,10:51:20,09,09,1, 11.9,1,1, 14.600, 10706.876, 462.493, 52824.509 24/09/16,10:51:20,10,09,1, 11.9,1,1, 14.600, 10706.891, 462.493, 52824.517 24/09/16,10:51:20,11,09,1, 11.9,1,1, 14.600, 10706.880, 462.496, 52824.538 24/09/16,10:51:20,12,09,1, 11.9,1,1, 14.600, 10706.851, 462.488, 52824.629 24/09/16,10:51:20,13,09,1, 11.9,1,1, 14.600, 10706.797, 462.484, 52824.608 24/09/16,10:51:20,14,09,1, 11.9,1,1, 14.600, 10706.801, 462.487, 52824.610 24/09/16,10:51:20,15,09,1, 11.9,1,1, 14.600, 10706.806, 462.477, 52824.588 24/09/16,10:51:20,16,09,1, 11.9,1,1, 14.600, 10706.770, 462.468, 52824.609 24/09/16,10:51:20,17,09,1, 11.9,1,1, 14.600, 10706.750, 462.472, 52824.635 24/09/16,10:51:20,18,09,1, 11.9,1,1, 14.600, 10706.679, 462.468, 52824.662 24/09/16,10:51:20,19,09,1, 11.9,1,1, 14.600, 10706.690, 462.477, 52824.661 24/09/16,10:51:21,00,08,1, 11.8,1,1, 14.601, 10706.687, 462.477, 52824.661 24/09/16,10:51:21,01,08,1, 11.8,1,1, 14.601, 10706.630, 462.439, 52824.686 24/09/16,10:51:21,02,08,1, 11.8,1,1, 14.601, 10706.635, 462.430, 52824.644 24/09/16,10:51:21,03,08,1, 11.8,1,1, 14.601, 10706.602, 462.445, 52824.667 24/09/16,10:51:21,04,08,1, 11.8,1,1, 14.601, 10706.572, 462.421, 52824.643 24/09/16,10:51:21,05,08,1, 11.8,1,1, 14.601, 10706.564, 462.434, 52824.710 24/09/16,10:51:21,06,08,1, 11.8,1,1, 14.601, 10706.522, 462.391, 52824.680 24/09/16,10:51:21,07,08,1, 11.8,1,1, 14.601, 10706.516, 462.427, 52824.705 24/09/16,10:51:21,08,08,1, 11.8,1,1, 14.601, 10706.492, 462.405, 52824.731 24/09/16,10:51:21,09,08,1, 11.8,1,1, 14.601, 10706.456, 462.406, 52824.752 24/09/16,10:51:21,10,08,1, 11.8,1,1, 14.601, 10706.446, 462.386, 52824.770 24/09/16,10:51:21,11,08,1, 11.8,1,1, 14.601, 10706.430, 462.399, 52824.782 24/09/16,10:51:21,12,08,1, 11.8,1,1, 14.601, 10706.382, 462.353, 52824.738 24/09/16,10:51:21,13,08,1, 11.8,1,1, 14.601, 10706.370, 462.383, 52824.752 24/09/16,10:51:21,14,08,1, 11.8,1,1, 14.601, 10706.319, 462.341, 52824.783 24/09/16,10:51:21,15,08,1, 11.8,1,1, 14.601, 10706.319, 462.382, 52824.826 24/09/16,10:51:21,16,08,1, 11.8,1,1, 14.601, 10706.292, 462.379, 52824.819 24/09/16,10:51:21,17,08,1, 11.8,1,1, 14.601, 10706.272, 462.351, 52824.798 24/09/16,10:51:21,18,08,1, 11.8,1,1, 14.601, 10706.235, 462.354, 52824.820 24/09/16,10:51:21,19,08,1, 11.8,1,1, 14.601, 10706.203, 462.339, 52824.801 24/09/16,10:51:22,00,08,1, 11.9,1,1, 14.611, 10706.203, 462.339, 52824.801 24/09/16,10:51:22,01,08,1, 11.9,1,1, 14.611, 10706.162, 462.329, 52824.846 24/09/16,10:51:22,02,08,1, 11.9,1,1, 14.611, 10706.137, 462.310, 52824.852 24/09/16,10:51:22,03,08,1, 11.9,1,1, 14.611, 10706.084, 462.310, 52824.850 24/09/16,10:51:22,04,08,1, 11.9,1,1, 14.611, 10706.072, 462.312, 52824.848 24/09/16,10:51:22,05,08,1, 11.9,1,1, 14.611, 10706.050, 462.301, 52824.892 24/09/16,10:51:22,06,08,1, 11.9,1,1, 14.611, 10706.014, 462.266, 52824.867 24/09/16,10:51:22,07,08,1, 11.9,1,1, 14.611, 10706.012, 462.265, 52824.890 24/09/16,10:51:22,08,08,1, 11.9,1,1, 14.611, 10705.953, 462.278, 52824.879 24/09/16,10:51:22,09,08,1, 11.9,1,1, 14.611, 10705.943, 462.279, 52824.927 24/09/16,10:51:22,10,08,1, 11.9,1,1, 14.611, 10705.868, 462.285, 52824.939 24/09/16,10:51:22,11,08,1, 11.9,1,1, 14.611, 10705.874, 462.254, 52824.924 24/09/16,10:51:22,12,08,1, 11.9,1,1, 14.611, 10705.848, 462.269, 52824.964 24/09/16,10:51:22,13,08,1, 11.9,1,1, 14.611, 10705.821, 462.243, 52824.907 24/09/16,10:51:22,14,08,1, 11.9,1,1, 14.611, 10705.798, 462.262, 52824.988 24/09/16,10:51:22,15,08,1, 11.9,1,1, 14.611, 10705.754, 462.223, 52825.033 24/09/16,10:51:22,16,08,1, 11.9,1,1, 14.611, 10705.722, 462.250, 52824.994 24/09/16,10:51:22,17,08,1, 11.9,1,1, 14.611, 10705.685, 462.214, 52824.956 24/09/16,10:51:22,18,08,1, 11.9,1,1, 14.611, 10705.667, 462.214, 52824.993 24/09/16,10:51:22,19,08,1, 11.9,1,1, 14.611, 10705.637, 462.205, 52825.018 24/09/16,10:51:23,00,08,1, 11.9,1,1, 14.604, 10705.636, 462.205, 52825.018 24/09/16,10:51:23,01,08,1, 11.9,1,1, 14.604, 10705.598, 462.213, 52825.002 24/09/16,10:51:23,02,08,1, 11.9,1,1, 14.604, 10705.529, 462.178, 52825.099 24/09/16,10:51:23,03,08,1, 11.9,1,1, 14.604, 10705.531, 462.178, 52825.112 24/09/16,10:51:23,04,08,1, 11.9,1,1, 14.604, 10705.480, 462.174, 52825.086 24/09/16,10:51:23,05,08,1, 11.9,1,1, 14.604, 10705.470, 462.181, 52825.115 24/09/16,10:51:23,06,08,1, 11.9,1,1, 14.604, 10705.453, 462.185, 52825.126 24/09/16,10:51:23,07,08,1, 11.9,1,1, 14.604, 10705.408, 462.182, 52825.124 24/09/16,10:51:23,08,08,1, 11.9,1,1, 14.604, 10705.398, 462.187, 52825.170 24/09/16,10:51:23,09,08,1, 11.9,1,1, 14.604, 10705.362, 462.186, 52825.166 24/09/16,10:51:23,10,08,1, 11.9,1,1, 14.604, 10705.322, 462.166, 52825.132 24/09/16,10:51:23,11,08,1, 11.9,1,1, 14.604, 10705.316, 462.167, 52825.205 24/09/16,10:51:23,12,08,1, 11.9,1,1, 14.604, 10705.269, 462.184, 52825.238 24/09/16,10:51:23,13,08,1, 11.9,1,1, 14.604, 10705.248, 462.187, 52825.236 24/09/16,10:51:23,14,08,1, 11.9,1,1, 14.604, 10705.238, 462.153, 52825.153 24/09/16,10:51:23,15,08,1, 11.9,1,1, 14.604, 10705.197, 462.172, 52825.288 24/09/16,10:51:23,16,08,1, 11.9,1,1, 14.604, 10705.166, 462.182, 52825.311 24/09/16,10:51:23,17,08,1, 11.9,1,1, 14.604, 10705.143, 462.185, 52825.282 24/09/16,10:51:23,18,08,1, 11.9,1,1, 14.604, 10705.152, 462.180, 52825.290 24/09/16,10:51:23,19,08,1, 11.9,1,1, 14.604, 10705.099, 462.187, 52825.316 24/09/16,10:51:24,00,08,1, 12.0,1,1, 14.606, 10705.093, 462.187, 52825.316 24/09/16,10:51:24,01,08,1, 12.0,1,1, 14.606, 10705.069, 462.170, 52825.368 24/09/16,10:51:24,02,08,1, 12.0,1,1, 14.606, 10705.026, 462.166, 52825.326 24/09/16,10:51:24,03,08,1, 12.0,1,1, 14.606, 10704.971, 462.206, 52825.343 24/09/16,10:51:24,04,08,1, 12.0,1,1, 14.606, 10704.947, 462.188, 52825.341 24/09/16,10:51:24,05,08,1, 12.0,1,1, 14.606, 10704.938, 462.179, 52825.390 24/09/16,10:51:24,06,08,1, 12.0,1,1, 14.606, 10704.894, 462.184, 52825.355 24/09/16,10:51:24,07,08,1, 12.0,1,1, 14.606, 10704.882, 462.212, 52825.380 24/09/16,10:51:24,08,08,1, 12.0,1,1, 14.606, 10704.850, 462.201, 52825.395 24/09/16,10:51:24,09,08,1, 12.0,1,1, 14.606, 10704.811, 462.197, 52825.425 24/09/16,10:51:24,10,08,1, 12.0,1,1, 14.606, 10704.795, 462.189, 52825.464 24/09/16,10:51:24,11,08,1, 12.0,1,1, 14.606, 10704.761, 462.211, 52825.449 24/09/16,10:51:24,12,08,1, 12.0,1,1, 14.606, 10704.737, 462.206, 52825.492 24/09/16,10:51:24,13,08,1, 12.0,1,1, 14.606, 10704.709, 462.224, 52825.480 24/09/16,10:51:24,14,08,1, 12.0,1,1, 14.606, 10704.697, 462.221, 52825.530 24/09/16,10:51:24,15,08,1, 12.0,1,1, 14.606, 10704.692, 462.223, 52825.532 24/09/16,10:51:24,16,08,1, 12.0,1,1, 14.606, 10704.661, 462.219, 52825.564 24/09/16,10:51:24,17,08,1, 12.0,1,1, 14.606, 10704.619, 462.212, 52825.511 24/09/16,10:51:24,18,08,1, 12.0,1,1, 14.606, 10704.594, 462.232, 52825.517 24/09/16,10:51:24,19,08,1, 12.0,1,1, 14.606, 10704.567, 462.230, 52825.562 24/09/16,10:51:25,00,08,1, 11.9,1,1, 14.600, 10704.559, 462.230, 52825.562 24/09/16,10:51:25,01,08,1, 11.9,1,1, 14.600, 10704.516, 462.234, 52825.627 24/09/16,10:51:25,02,08,1, 11.9,1,1, 14.600, 10704.482, 462.250, 52825.583 24/09/16,10:51:25,03,08,1, 11.9,1,1, 14.600, 10704.471, 462.265, 52825.686 24/09/16,10:51:25,04,08,1, 11.9,1,1, 14.600, 10704.458, 462.278, 52825.652 24/09/16,10:51:25,05,08,1, 11.9,1,1, 14.600, 10704.430, 462.268, 52825.637 24/09/16,10:51:25,06,08,1, 11.9,1,1, 14.600, 10704.401, 462.279, 52825.658 24/09/16,10:51:25,07,08,1, 11.9,1,1, 14.600, 10704.392, 462.259, 52825.715 24/09/16,10:51:25,08,08,1, 11.9,1,1, 14.600, 10704.355, 462.286, 52825.724 24/09/16,10:51:25,09,08,1, 11.9,1,1, 14.600, 10704.346, 462.267, 52825.785 24/09/16,10:51:25,10,08,1, 11.9,1,1, 14.600, 10704.332, 462.274, 52825.716 24/09/16,10:51:25,11,08,1, 11.9,1,1, 14.600, 10704.284, 462.312, 52825.798 24/09/16,10:51:25,12,08,1, 11.9,1,1, 14.600, 10704.272, 462.317, 52825.724 24/09/16,10:51:25,13,08,1, 11.9,1,1, 14.600, 10704.246, 462.304, 52825.812 24/09/16,10:51:25,14,08,1, 11.9,1,1, 14.600, 10704.209, 462.316, 52825.775 24/09/16,10:51:25,15,08,1, 11.9,1,1, 14.600, 10704.221, 462.312, 52825.826 24/09/16,10:51:25,16,08,1, 11.9,1,1, 14.600, 10704.161, 462.339, 52825.929 24/09/16,10:51:25,17,08,1, 11.9,1,1, 14.600, 10704.157, 462.327, 52825.885 24/09/16,10:51:25,18,08,1, 11.9,1,1, 14.600, 10704.142, 462.347, 52825.834 24/09/16,10:51:25,19,08,1, 11.9,1,1, 14.600, 10704.099, 462.340, 52825.858 24/09/16,10:51:26,00,08,1, 11.9,1,1, 14.606, 10704.092, 462.340, 52825.858 24/09/16,10:51:26,01,08,1, 11.9,1,1, 14.606, 10704.051, 462.327, 52825.715 24/09/16,10:51:26,02,08,1, 11.9,1,1, 14.606, 10704.004, 462.347, 52825.880 24/09/16,10:51:26,03,08,1, 11.9,1,1, 14.606, 10704.024, 462.362, 52825.957 24/09/16,10:51:26,04,08,1, 11.9,1,1, 14.606, 10704.000, 462.372, 52825.891 24/09/16,10:51:26,05,08,1, 11.9,1,1, 14.606, 10703.996, 462.367, 52825.926 24/09/16,10:51:26,06,08,1, 11.9,1,1, 14.606, 10703.966, 462.372, 52825.925 24/09/16,10:51:26,07,08,1, 11.9,1,1, 14.606, 10703.953, 462.376, 52826.015 24/09/16,10:51:26,08,08,1, 11.9,1,1, 14.606, 10703.922, 462.387, 52826.052 24/09/16,10:51:26,09,08,1, 11.9,1,1, 14.606, 10703.909, 462.395, 52826.069 24/09/16,10:51:26,10,08,1, 11.9,1,1, 14.606, 10703.906, 462.394, 52826.051 24/09/16,10:51:26,11,08,1, 11.9,1,1, 14.606, 10703.864, 462.405, 52826.003 24/09/16,10:51:26,12,08,1, 11.9,1,1, 14.606, 10703.866, 462.408, 52826.047 24/09/16,10:51:26,13,08,1, 11.9,1,1, 14.606, 10703.827, 462.412, 52826.082 24/09/16,10:51:26,14,08,1, 11.9,1,1, 14.606, 10703.819, 462.419, 52826.041 24/09/16,10:51:26,15,08,1, 11.9,1,1, 14.606, 10703.795, 462.426, 52826.105 24/09/16,10:51:26,16,08,1, 11.9,1,1, 14.606, 10703.770, 462.417, 52826.045 24/09/16,10:51:26,17,08,1, 11.9,1,1, 14.606, 10703.757, 462.452, 52826.073 24/09/16,10:51:26,18,08,1, 11.9,1,1, 14.606, 10703.751, 462.453, 52826.146 24/09/16,10:51:26,19,08,1, 11.9,1,1, 14.606, 10703.722, 462.466, 52826.186 24/09/16,10:51:27,00,08,1, 11.9,1,1, 14.601, 10703.716, 462.466, 52826.186 24/09/16,10:51:27,01,08,1, 11.9,1,1, 14.601, 10703.641, 462.476, 52826.196 24/09/16,10:51:27,02,08,1, 11.9,1,1, 14.601, 10703.663, 462.497, 52826.164 24/09/16,10:51:27,03,08,1, 11.9,1,1, 14.601, 10703.607, 462.490, 52826.176 24/09/16,10:51:27,04,08,1, 11.9,1,1, 14.601, 10703.622, 462.495, 52826.184 24/09/16,10:51:27,05,08,1, 11.9,1,1, 14.601, 10703.567, 462.481, 52826.188 24/09/16,10:51:27,06,08,1, 11.9,1,1, 14.601, 10703.560, 462.499, 52826.264 24/09/16,10:51:27,07,08,1, 11.9,1,1, 14.601, 10703.535, 462.474, 52826.194 24/09/16,10:51:27,08,08,1, 11.9,1,1, 14.601, 10703.541, 462.512, 52826.284 24/09/16,10:51:27,09,08,1, 11.9,1,1, 14.601, 10703.508, 462.518, 52826.288 24/09/16,10:51:27,10,08,1, 11.9,1,1, 14.601, 10703.485, 462.520, 52826.296 24/09/16,10:51:27,11,08,1, 11.9,1,1, 14.601, 10703.477, 462.528, 52826.292 24/09/16,10:51:27,12,08,1, 11.9,1,1, 14.601, 10703.438, 462.509, 52826.358 24/09/16,10:51:27,13,08,1, 11.9,1,1, 14.601, 10703.420, 462.535, 52826.381 24/09/16,10:51:27,14,08,1, 11.9,1,1, 14.601, 10703.385, 462.537, 52826.323 24/09/16,10:51:27,15,08,1, 11.9,1,1, 14.601, 10703.381, 462.526, 52826.328 24/09/16,10:51:27,16,08,1, 11.9,1,1, 14.601, 10703.325, 462.535, 52826.366 24/09/16,10:51:27,17,08,1, 11.9,1,1, 14.601, 10703.317, 462.537, 52826.427 24/09/16,10:51:27,18,08,1, 11.9,1,1, 14.601, 10703.284, 462.558, 52826.336 24/09/16,10:51:27,19,08,1, 11.9,1,1, 14.601, 10703.282, 462.550, 52826.419 24/09/16,10:51:28,00,08,1, 11.9,1,1, 14.605, 10703.282, 462.550, 52826.419 24/09/16,10:51:28,01,08,1, 11.9,1,1, 14.605, 10703.230, 462.581, 52826.491 24/09/16,10:51:28,02,08,1, 11.9,1,1, 14.605, 10703.214, 462.560, 52826.469 24/09/16,10:51:28,03,08,1, 11.9,1,1, 14.605, 10703.197, 462.557, 52826.440 24/09/16,10:51:28,04,08,1, 11.9,1,1, 14.605, 10703.172, 462.584, 52826.539 24/09/16,10:51:28,05,08,1, 11.9,1,1, 14.605, 10703.126, 462.567, 52826.501 24/09/16,10:51:28,06,08,1, 11.9,1,1, 14.605, 10703.117, 462.559, 52826.436 24/09/16,10:51:28,07,08,1, 11.9,1,1, 14.605, 10703.077, 462.573, 52826.546 24/09/16,10:51:28,08,08,1, 11.9,1,1, 14.605, 10703.062, 462.599, 52826.471 24/09/16,10:51:28,09,08,1, 11.9,1,1, 14.605, 10703.023, 462.585, 52826.529 24/09/16,10:51:28,10,08,1, 11.9,1,1, 14.605, 10702.995, 462.597, 52826.516 24/09/16,10:51:28,11,08,1, 11.9,1,1, 14.605, 10702.974, 462.585, 52826.529 24/09/16,10:51:28,12,08,1, 11.9,1,1, 14.605, 10702.943, 462.598, 52826.535 24/09/16,10:51:28,13,08,1, 11.9,1,1, 14.605, 10702.916, 462.591, 52826.548 24/09/16,10:51:28,14,08,1, 11.9,1,1, 14.605, 10702.901, 462.596, 52826.598 24/09/16,10:51:28,15,08,1, 11.9,1,1, 14.605, 10702.900, 462.594, 52826.614 24/09/16,10:51:28,16,08,1, 11.9,1,1, 14.605, 10702.855, 462.596, 52826.583 24/09/16,10:51:28,17,08,1, 11.9,1,1, 14.605, 10702.829, 462.590, 52826.592 24/09/16,10:51:28,18,08,1, 11.9,1,1, 14.605, 10702.789, 462.596, 52826.646 24/09/16,10:51:28,19,08,1, 11.9,1,1, 14.605, 10702.778, 462.579, 52826.620 24/09/16,10:51:29,00,08,1, 11.9,1,1, 14.611, 10702.773, 462.579, 52826.620 24/09/16,10:51:29,01,08,1, 11.9,1,1, 14.611, 10702.715, 462.603, 52826.676 24/09/16,10:51:29,02,08,1, 11.9,1,1, 14.611, 10702.664, 462.591, 52826.688 24/09/16,10:51:29,03,08,1, 11.9,1,1, 14.611, 10702.657, 462.597, 52826.678 24/09/16,10:51:29,04,08,1, 11.9,1,1, 14.611, 10702.642, 462.606, 52826.715 24/09/16,10:51:29,05,08,1, 11.9,1,1, 14.611, 10702.606, 462.621, 52826.729 24/09/16,10:51:29,06,08,1, 11.9,1,1, 14.611, 10702.574, 462.594, 52826.721 24/09/16,10:51:29,07,08,1, 11.9,1,1, 14.611, 10702.569, 462.608, 52826.716 24/09/16,10:51:29,08,08,1, 11.9,1,1, 14.611, 10702.531, 462.586, 52826.746 24/09/16,10:51:29,09,08,1, 11.9,1,1, 14.611, 10702.517, 462.616, 52826.749 24/09/16,10:51:29,10,08,1, 11.9,1,1, 14.611, 10702.462, 462.615, 52826.730 24/09/16,10:51:29,11,08,1, 11.9,1,1, 14.611, 10702.470, 462.605, 52826.824 24/09/16,10:51:29,12,08,1, 11.9,1,1, 14.611, 10702.448, 462.614, 52826.806 24/09/16,10:51:29,13,08,1, 11.9,1,1, 14.611, 10702.421, 462.584, 52826.817 24/09/16,10:51:29,14,08,1, 11.9,1,1, 14.611, 10702.367, 462.568, 52826.768 24/09/16,10:51:29,15,08,1, 11.9,1,1, 14.611, 10702.324, 462.590, 52826.838 24/09/16,10:51:29,16,08,1, 11.9,1,1, 14.611, 10702.307, 462.598, 52826.865 24/09/16,10:51:29,17,08,1, 11.9,1,1, 14.611, 10702.317, 462.585, 52826.849 24/09/16,10:51:29,18,08,1, 11.9,1,1, 14.611, 10702.298, 462.601, 52826.853 24/09/16,10:51:29,19,08,1, 11.9,1,1, 14.611, 10702.229, 462.564, 52826.904 24/09/16,10:51:30,00,08,1, 11.9,1,1, 14.607, 10702.223, 462.564, 52826.904 24/09/16,10:51:30,01,08,1, 11.9,1,1, 14.607, 10702.187, 462.574, 52826.929 24/09/16,10:51:30,02,08,1, 11.9,1,1, 14.607, 10702.168, 462.574, 52826.946 24/09/16,10:51:30,03,08,1, 11.9,1,1, 14.607, 10702.157, 462.583, 52826.884 24/09/16,10:51:30,04,08,1, 11.9,1,1, 14.607, 10702.114, 462.548, 52826.929 24/09/16,10:51:30,05,08,1, 11.9,1,1, 14.607, 10702.104, 462.566, 52826.944 24/09/16,10:51:30,06,08,1, 11.9,1,1, 14.607, 10702.069, 462.534, 52826.879 24/09/16,10:51:30,07,08,1, 11.9,1,1, 14.607, 10702.045, 462.532, 52826.964 24/09/16,10:51:30,08,08,1, 11.9,1,1, 14.607, 10702.024, 462.557, 52826.942 24/09/16,10:51:30,09,08,1, 11.9,1,1, 14.607, 10701.988, 462.514, 52826.959 24/09/16,10:51:30,10,08,1, 11.9,1,1, 14.607, 10701.978, 462.537, 52827.053 24/09/16,10:51:30,11,08,1, 11.9,1,1, 14.607, 10701.928, 462.512, 52827.033 24/09/16,10:51:30,12,08,1, 11.9,1,1, 14.607, 10701.929, 462.512, 52826.948 24/09/16,10:51:30,13,08,1, 11.9,1,1, 14.607, 10701.917, 462.534, 52827.029 24/09/16,10:51:30,14,08,1, 11.9,1,1, 14.607, 10701.888, 462.508, 52827.032 24/09/16,10:51:30,15,08,1, 11.9,1,1, 14.607, 10701.856, 462.497, 52826.984 24/09/16,10:51:30,16,08,1, 11.9,1,1, 14.607, 10701.809, 462.491, 52826.991 24/09/16,10:51:30,17,08,1, 11.9,1,1, 14.607, 10701.823, 462.518, 52827.087 24/09/16,10:51:30,18,08,1, 11.9,1,1, 14.607, 10701.787, 462.485, 52827.118 24/09/16,10:51:30,19,08,1, 11.9,1,1, 14.607, 10701.752, 462.484, 52827.034 24/09/16,10:51:31,00,08,1, 11.9,1,1, 14.605, 10701.747, 462.484, 52827.034 24/09/16,10:51:31,01,08,1, 11.9,1,1, 14.605, 10701.719, 462.468, 52827.099 24/09/16,10:51:31,02,08,1, 11.9,1,1, 14.605, 10701.687, 462.450, 52827.168 24/09/16,10:51:31,03,08,1, 11.9,1,1, 14.605, 10701.640, 462.458, 52827.132 24/09/16,10:51:31,04,08,1, 11.9,1,1, 14.605, 10701.626, 462.442, 52827.143 24/09/16,10:51:31,05,08,1, 11.9,1,1, 14.605, 10701.597, 462.449, 52827.159 24/09/16,10:51:31,06,08,1, 11.9,1,1, 14.605, 10701.582, 462.429, 52827.168 24/09/16,10:51:31,07,08,1, 11.9,1,1, 14.605, 10701.557, 462.419, 52827.138 24/09/16,10:51:31,08,08,1, 11.9,1,1, 14.605, 10701.539, 462.447, 52827.192 24/09/16,10:51:31,09,08,1, 11.9,1,1, 14.605, 10701.484, 462.417, 52827.187 24/09/16,10:51:31,10,08,1, 11.9,1,1, 14.605, 10701.493, 462.425, 52827.257 24/09/16,10:51:31,11,08,1, 11.9,1,1, 14.605, 10701.471, 462.406, 52827.180 24/09/16,10:51:31,12,08,1, 11.9,1,1, 14.605, 10701.427, 462.411, 52827.229 24/09/16,10:51:31,13,08,1, 11.9,1,1, 14.605, 10701.417, 462.403, 52827.248 24/09/16,10:51:31,14,08,1, 11.9,1,1, 14.605, 10701.401, 462.377, 52827.294 24/09/16,10:51:31,15,08,1, 11.9,1,1, 14.605, 10701.346, 462.366, 52827.279 24/09/16,10:51:31,16,08,1, 11.9,1,1, 14.605, 10701.325, 462.385, 52827.316 24/09/16,10:51:31,17,08,1, 11.9,1,1, 14.605, 10701.295, 462.368, 52827.273 24/09/16,10:51:31,18,08,1, 11.9,1,1, 14.605, 10701.278, 462.349, 52827.327 24/09/16,10:51:31,19,08,1, 11.9,1,1, 14.605, 10701.269, 462.367, 52827.288 24/09/16,10:51:32,00,08,1, 11.8,1,1, 14.612, 10701.263, 462.367, 52827.288 24/09/16,10:51:32,01,08,1, 11.8,1,1, 14.612, 10701.197, 462.318, 52827.372 24/09/16,10:51:32,02,08,1, 11.8,1,1, 14.612, 10701.206, 462.314, 52827.336 24/09/16,10:51:32,03,08,1, 11.8,1,1, 14.612, 10701.166, 462.309, 52827.383 24/09/16,10:51:32,04,08,1, 11.8,1,1, 14.612, 10701.162, 462.303, 52827.368 24/09/16,10:51:32,05,08,1, 11.8,1,1, 14.612, 10701.117, 462.277, 52827.454 24/09/16,10:51:32,06,08,1, 11.8,1,1, 14.612, 10701.105, 462.271, 52827.476 24/09/16,10:51:32,07,08,1, 11.8,1,1, 14.612, 10701.065, 462.275, 52827.478 24/09/16,10:51:32,08,08,1, 11.8,1,1, 14.612, 10701.056, 462.271, 52827.417 24/09/16,10:51:32,09,08,1, 11.8,1,1, 14.612, 10701.046, 462.246, 52827.422 24/09/16,10:51:32,10,08,1, 11.8,1,1, 14.612, 10701.025, 462.214, 52827.434 24/09/16,10:51:32,11,08,1, 11.8,1,1, 14.612, 10700.977, 462.183, 52827.419 24/09/16,10:51:32,12,08,1, 11.8,1,1, 14.612, 10700.978, 462.202, 52827.442 24/09/16,10:51:32,13,08,1, 11.8,1,1, 14.612, 10700.950, 462.189, 52827.407 24/09/16,10:51:32,14,08,1, 11.8,1,1, 14.612, 10700.909, 462.185, 52827.426 24/09/16,10:51:32,15,08,1, 11.8,1,1, 14.612, 10700.863, 462.167, 52827.512 24/09/16,10:51:32,16,08,1, 11.8,1,1, 14.612, 10700.882, 462.142, 52827.444 24/09/16,10:51:32,17,08,1, 11.8,1,1, 14.612, 10700.876, 462.139, 52827.515 24/09/16,10:51:32,18,08,1, 11.8,1,1, 14.612, 10700.834, 462.116, 52827.571 24/09/16,10:51:32,19,08,1, 11.8,1,1, 14.612, 10700.798, 462.093, 52827.546 24/09/16,10:51:33,00,08,1, 11.9,1,1, 14.614, 10700.796, 462.093, 52827.546 24/09/16,10:51:33,01,08,1, 11.9,1,1, 14.614, 10700.742, 462.069, 52827.565 24/09/16,10:51:33,02,08,1, 11.9,1,1, 14.614, 10700.744, 462.056, 52827.535 24/09/16,10:51:33,03,08,1, 11.9,1,1, 14.614, 10700.704, 462.036, 52827.568 24/09/16,10:51:33,04,08,1, 11.9,1,1, 14.614, 10700.677, 462.024, 52827.527 24/09/16,10:51:33,05,08,1, 11.9,1,1, 14.614, 10700.668, 462.031, 52827.601 24/09/16,10:51:33,06,08,1, 11.9,1,1, 14.614, 10700.620, 461.985, 52827.571 24/09/16,10:51:33,07,08,1, 11.9,1,1, 14.614, 10700.623, 461.971, 52827.587 24/09/16,10:51:33,08,08,1, 11.9,1,1, 14.614, 10700.591, 461.956, 52827.619 24/09/16,10:51:33,09,08,1, 11.9,1,1, 14.614, 10700.575, 461.958, 52827.621 24/09/16,10:51:33,10,08,1, 11.9,1,1, 14.614, 10700.542, 461.956, 52827.648 24/09/16,10:51:33,11,08,1, 11.9,1,1, 14.614, 10700.516, 461.927, 52827.675 24/09/16,10:51:33,12,08,1, 11.9,1,1, 14.614, 10700.493, 461.922, 52827.679 24/09/16,10:51:33,13,08,1, 11.9,1,1, 14.614, 10700.448, 461.897, 52827.635 24/09/16,10:51:33,14,08,1, 11.9,1,1, 14.614, 10700.447, 461.880, 52827.732 24/09/16,10:51:33,15,08,1, 11.9,1,1, 14.614, 10700.421, 461.845, 52827.669 24/09/16,10:51:33,16,08,1, 11.9,1,1, 14.614, 10700.395, 461.849, 52827.679 24/09/16,10:51:33,17,08,1, 11.9,1,1, 14.614, 10700.374, 461.846, 52827.720 24/09/16,10:51:33,18,08,1, 11.9,1,1, 14.614, 10700.346, 461.790, 52827.777 24/09/16,10:51:33,19,08,1, 11.9,1,1, 14.614, 10700.305, 461.784, 52827.701 24/09/16,10:51:34,00,08,1, 11.9,1,1, 14.612, 10700.303, 461.784, 52827.701 24/09/16,10:51:34,01,08,1, 11.9,1,1, 14.612, 10700.260, 461.743, 52827.727 24/09/16,10:51:34,02,08,1, 11.9,1,1, 14.612, 10700.217, 461.755, 52827.792 24/09/16,10:51:34,03,08,1, 11.9,1,1, 14.612, 10700.200, 461.733, 52827.808 24/09/16,10:51:34,04,08,1, 11.9,1,1, 14.612, 10700.178, 461.701, 52827.793 24/09/16,10:51:34,05,08,1, 11.9,1,1, 14.612, 10700.163, 461.701, 52827.802 24/09/16,10:51:34,06,08,1, 11.9,1,1, 14.612, 10700.118, 461.674, 52827.851 24/09/16,10:51:34,07,08,1, 11.9,1,1, 14.612, 10700.093, 461.653, 52827.795 24/09/16,10:51:34,08,08,1, 11.9,1,1, 14.612, 10700.047, 461.635, 52827.772 24/09/16,10:51:34,09,08,1, 11.9,1,1, 14.612, 10700.021, 461.626, 52827.851 24/09/16,10:51:34,10,08,1, 11.9,1,1, 14.612, 10700.009, 461.600, 52827.853 24/09/16,10:51:34,11,08,1, 11.9,1,1, 14.612, 10699.957, 461.597, 52827.892 24/09/16,10:51:34,12,08,1, 11.9,1,1, 14.612, 10699.937, 461.581, 52827.806 24/09/16,10:51:34,13,08,1, 11.9,1,1, 14.612, 10699.903, 461.581, 52827.899 24/09/16,10:51:34,14,08,1, 11.9,1,1, 14.612, 10699.870, 461.540, 52827.880 24/09/16,10:51:34,15,08,1, 11.9,1,1, 14.612, 10699.856, 461.521, 52827.869 24/09/16,10:51:34,16,08,1, 11.9,1,1, 14.612, 10699.820, 461.525, 52827.891 24/09/16,10:51:34,17,08,1, 11.9,1,1, 14.612, 10699.801, 461.459, 52827.935 24/09/16,10:51:34,18,08,1, 11.9,1,1, 14.612, 10699.769, 461.452, 52827.906 24/09/16,10:51:34,19,08,1, 11.9,1,1, 14.612, 10699.759, 461.438, 52827.943 24/09/16,10:51:35,00,08,1, 11.8,1,1, 14.613, 10699.753, 461.438, 52827.943 24/09/16,10:51:35,01,08,1, 11.8,1,1, 14.613, 10699.667, 461.392, 52827.976 24/09/16,10:51:35,02,08,1, 11.8,1,1, 14.613, 10699.669, 461.365, 52827.911 24/09/16,10:51:35,03,08,1, 11.8,1,1, 14.613, 10699.635, 461.375, 52827.991 24/09/16,10:51:35,04,08,1, 11.8,1,1, 14.613, 10699.600, 461.343, 52827.938 24/09/16,10:51:35,05,08,1, 11.8,1,1, 14.613, 10699.564, 461.330, 52827.998 24/09/16,10:51:35,06,08,1, 11.8,1,1, 14.613, 10699.530, 461.284, 52827.965 24/09/16,10:51:35,07,08,1, 11.8,1,1, 14.613, 10699.504, 461.289, 52827.954 24/09/16,10:51:35,08,08,1, 11.8,1,1, 14.613, 10699.467, 461.275, 52828.042 24/09/16,10:51:35,09,08,1, 11.8,1,1, 14.613, 10699.448, 461.241, 52828.017 24/09/16,10:51:35,10,08,1, 11.8,1,1, 14.613, 10699.412, 461.215, 52828.100 24/09/16,10:51:35,11,08,1, 11.8,1,1, 14.613, 10699.382, 461.187, 52828.055 24/09/16,10:51:35,12,08,1, 11.8,1,1, 14.613, 10699.362, 461.157, 52828.055 24/09/16,10:51:35,13,08,1, 11.8,1,1, 14.613, 10699.342, 461.141, 52828.063 24/09/16,10:51:35,14,08,1, 11.8,1,1, 14.613, 10699.309, 461.132, 52828.004 24/09/16,10:51:35,15,08,1, 11.8,1,1, 14.613, 10699.282, 461.113, 52828.048 24/09/16,10:51:35,16,08,1, 11.8,1,1, 14.613, 10699.252, 461.099, 52828.092 24/09/16,10:51:35,17,08,1, 11.8,1,1, 14.613, 10699.232, 461.072, 52828.099 24/09/16,10:51:35,18,08,1, 11.8,1,1, 14.613, 10699.191, 461.042, 52828.078 24/09/16,10:51:35,19,08,1, 11.8,1,1, 14.613, 10699.157, 461.030, 52828.105 24/09/16,10:51:36,00,07,1, 11.9,1,1, 14.611, 10699.152, 461.030, 52828.105 24/09/16,10:51:36,01,07,1, 11.9,1,1, 14.611, 10699.136, 460.991, 52828.160 24/09/16,10:51:36,02,07,1, 11.9,1,1, 14.611, 10699.066, 460.971, 52828.132 24/09/16,10:51:36,03,07,1, 11.9,1,1, 14.611, 10699.045, 460.949, 52828.143 24/09/16,10:51:36,04,07,1, 11.9,1,1, 14.611, 10699.013, 460.955, 52828.190 24/09/16,10:51:36,05,07,1, 11.9,1,1, 14.611, 10698.985, 460.925, 52828.158 24/09/16,10:51:36,06,07,1, 11.9,1,1, 14.611, 10698.975, 460.874, 52828.118 24/09/16,10:51:36,07,07,1, 11.9,1,1, 14.611, 10698.931, 460.892, 52828.237 24/09/16,10:51:36,08,07,1, 11.9,1,1, 14.611, 10698.922, 460.852, 52828.173 24/09/16,10:51:36,09,07,1, 11.9,1,1, 14.611, 10698.907, 460.863, 52828.194 24/09/16,10:51:36,10,07,1, 11.9,1,1, 14.611, 10698.876, 460.833, 52828.215 24/09/16,10:51:36,11,07,1, 11.9,1,1, 14.611, 10698.847, 460.798, 52828.238 24/09/16,10:51:36,12,07,1, 11.9,1,1, 14.611, 10698.795, 460.795, 52828.227 24/09/16,10:51:36,13,07,1, 11.9,1,1, 14.611, 10698.788, 460.787, 52828.263 24/09/16,10:51:36,14,07,1, 11.9,1,1, 14.611, 10698.788, 460.757, 52828.223 24/09/16,10:51:36,15,07,1, 11.9,1,1, 14.611, 10698.748, 460.736, 52828.309 24/09/16,10:51:36,16,07,1, 11.9,1,1, 14.611, 10698.729, 460.750, 52828.297 24/09/16,10:51:36,17,07,1, 11.9,1,1, 14.611, 10698.706, 460.718, 52828.275 24/09/16,10:51:36,18,07,1, 11.9,1,1, 14.611, 10698.680, 460.708, 52828.339 24/09/16,10:51:36,19,07,1, 11.9,1,1, 14.611, 10698.688, 460.718, 52828.329 24/09/16,10:51:37,00,06,1, 11.9,1,1, 14.612, 10698.684, 460.718, 52828.329 24/09/16,10:51:37,01,06,1, 11.9,1,1, 14.612, 10698.634, 460.664, 52828.349 24/09/16,10:51:37,02,06,1, 11.9,1,1, 14.612, 10698.577, 460.660, 52828.378 24/09/16,10:51:37,03,06,1, 11.9,1,1, 14.612, 10698.600, 460.622, 52828.369 24/09/16,10:51:37,04,06,1, 11.9,1,1, 14.612, 10698.569, 460.602, 52828.292 24/09/16,10:51:37,05,06,1, 11.9,1,1, 14.612, 10698.522, 460.615, 52828.413 24/09/16,10:51:37,06,06,1, 11.9,1,1, 14.612, 10698.508, 460.585, 52828.393 24/09/16,10:51:37,07,06,1, 11.9,1,1, 14.612, 10698.499, 460.571, 52828.359 24/09/16,10:51:37,08,06,1, 11.9,1,1, 14.612, 10698.499, 460.559, 52828.335 24/09/16,10:51:37,09,06,1, 11.9,1,1, 14.612, 10698.473, 460.561, 52828.375 24/09/16,10:51:37,10,06,1, 11.9,1,1, 14.612, 10698.453, 460.573, 52828.344 24/09/16,10:51:37,11,06,1, 11.9,1,1, 14.612, 10698.438, 460.534, 52828.375 24/09/16,10:51:37,12,06,1, 11.9,1,1, 14.612, 10698.419, 460.539, 52828.421 24/09/16,10:51:37,13,06,1, 11.9,1,1, 14.612, 10698.397, 460.514, 52828.428 24/09/16,10:51:37,14,06,1, 11.9,1,1, 14.612, 10698.394, 460.496, 52828.435 24/09/16,10:51:37,15,06,1, 11.9,1,1, 14.612, 10698.380, 460.507, 52828.421 24/09/16,10:51:37,16,06,1, 11.9,1,1, 14.612, 10698.345, 460.482, 52828.466 24/09/16,10:51:37,17,06,1, 11.9,1,1, 14.612, 10698.327, 460.488, 52828.444 24/09/16,10:51:37,18,06,1, 11.9,1,1, 14.612, 10698.324, 460.469, 52828.459 24/09/16,10:51:37,19,06,1, 11.9,1,1, 14.612, 10698.321, 460.461, 52828.454 24/09/16,10:51:38,00,07,1, 11.9,1,1, 14.616, 10698.317, 460.461, 52828.454 24/09/16,10:51:38,01,07,1, 11.9,1,1, 14.616, 10698.283, 460.425, 52828.511 24/09/16,10:51:38,02,07,1, 11.9,1,1, 14.616, 10698.273, 460.439, 52828.468 24/09/16,10:51:38,03,07,1, 11.9,1,1, 14.616, 10698.272, 460.420, 52828.493 24/09/16,10:51:38,04,07,1, 11.9,1,1, 14.616, 10698.241, 460.425, 52828.481 24/09/16,10:51:38,05,07,1, 11.9,1,1, 14.616, 10698.231, 460.409, 52828.543 24/09/16,10:51:38,06,07,1, 11.9,1,1, 14.616, 10698.221, 460.417, 52828.520 24/09/16,10:51:38,07,07,1, 11.9,1,1, 14.616, 10698.221, 460.378, 52828.508 24/09/16,10:51:38,08,07,1, 11.9,1,1, 14.616, 10698.194, 460.376, 52828.562 24/09/16,10:51:38,09,07,1, 11.9,1,1, 14.616, 10698.206, 460.370, 52828.535 24/09/16,10:51:38,10,07,1, 11.9,1,1, 14.616, 10698.185, 460.353, 52828.597 24/09/16,10:51:38,11,07,1, 11.9,1,1, 14.616, 10698.169, 460.353, 52828.600 24/09/16,10:51:38,12,07,1, 11.9,1,1, 14.616, 10698.161, 460.361, 52828.613 24/09/16,10:51:38,13,07,1, 11.9,1,1, 14.616, 10698.166, 460.356, 52828.637 24/09/16,10:51:38,14,07,1, 11.9,1,1, 14.616, 10698.143, 460.312, 52828.568 24/09/16,10:51:38,15,07,1, 11.9,1,1, 14.616, 10698.163, 460.320, 52828.617 24/09/16,10:51:38,16,07,1, 11.9,1,1, 14.616, 10698.150, 460.322, 52828.621 24/09/16,10:51:38,17,07,1, 11.9,1,1, 14.616, 10698.153, 460.316, 52828.647 24/09/16,10:51:38,18,07,1, 11.9,1,1, 14.616, 10698.134, 460.277, 52828.673 24/09/16,10:51:38,19,07,1, 11.9,1,1, 14.616, 10698.100, 460.272, 52828.578 24/09/16,10:51:39,00,07,1, 12.0,1,1, 14.612, 10698.092, 460.272, 52828.578 24/09/16,10:51:39,01,07,1, 12.0,1,1, 14.612, 10698.142, 460.273, 52828.729 24/09/16,10:51:39,02,07,1, 12.0,1,1, 14.612, 10698.124, 460.242, 52828.595 24/09/16,10:51:39,03,07,1, 12.0,1,1, 14.612, 10698.103, 460.243, 52828.615 24/09/16,10:51:39,04,07,1, 12.0,1,1, 14.612, 10698.098, 460.234, 52828.691 24/09/16,10:51:39,05,07,1, 12.0,1,1, 14.612, 10698.133, 460.202, 52828.610 24/09/16,10:51:39,06,07,1, 12.0,1,1, 14.612, 10698.123, 460.221, 52828.697 24/09/16,10:51:39,07,07,1, 12.0,1,1, 14.612, 10698.113, 460.203, 52828.667 24/09/16,10:51:39,08,07,1, 12.0,1,1, 14.612, 10698.110, 460.164, 52828.688 24/09/16,10:51:39,09,07,1, 12.0,1,1, 14.612, 10698.127, 460.147, 52828.663 24/09/16,10:51:39,10,07,1, 12.0,1,1, 14.612, 10698.127, 460.142, 52828.667 24/09/16,10:51:39,11,07,1, 12.0,1,1, 14.612, 10698.138, 460.097, 52828.656 24/09/16,10:51:39,12,07,1, 12.0,1,1, 14.612, 10698.147, 460.100, 52828.735 24/09/16,10:51:39,13,07,1, 12.0,1,1, 14.612, 10698.120, 460.086, 52828.750 24/09/16,10:51:39,14,07,1, 12.0,1,1, 14.612, 10698.152, 460.056, 52828.635 24/09/16,10:51:39,15,07,1, 12.0,1,1, 14.612, 10698.150, 460.051, 52828.707 24/09/16,10:51:39,16,07,1, 12.0,1,1, 14.612, 10698.154, 460.026, 52828.733 24/09/16,10:51:39,17,07,1, 12.0,1,1, 14.612, 10698.151, 460.008, 52828.728 24/09/16,10:51:39,18,07,1, 12.0,1,1, 14.612, 10698.185, 459.993, 52828.689 24/09/16,10:51:39,19,07,1, 12.0,1,1, 14.612, 10698.169, 459.985, 52828.704 24/09/16,10:51:40,00,07,1, 11.9,1,1, 14.614, 10698.167, 459.985, 52828.704 24/09/16,10:51:40,01,07,1, 11.9,1,1, 14.614, 10698.199, 459.940, 52828.701 24/09/16,10:51:40,02,07,1, 11.9,1,1, 14.614, 10698.211, 459.937, 52828.699 24/09/16,10:51:40,03,07,1, 11.9,1,1, 14.614, 10698.212, 459.898, 52828.757 24/09/16,10:51:40,04,07,1, 11.9,1,1, 14.614, 10698.234, 459.898, 52828.725 24/09/16,10:51:40,05,07,1, 11.9,1,1, 14.614, 10698.222, 459.890, 52828.794 24/09/16,10:51:40,06,07,1, 11.9,1,1, 14.614, 10698.270, 459.877, 52828.765 24/09/16,10:51:40,07,07,1, 11.9,1,1, 14.614, 10698.270, 459.845, 52828.754 24/09/16,10:51:40,08,07,1, 11.9,1,1, 14.614, 10698.278, 459.819, 52828.723 24/09/16,10:51:40,09,07,1, 11.9,1,1, 14.614, 10698.313, 459.811, 52828.734 24/09/16,10:51:40,10,07,1, 11.9,1,1, 14.614, 10698.298, 459.780, 52828.704 24/09/16,10:51:40,11,07,1, 11.9,1,1, 14.614, 10698.314, 459.748, 52828.756 24/09/16,10:51:40,12,07,1, 11.9,1,1, 14.614, 10698.328, 459.729, 52828.722 24/09/16,10:51:40,13,07,1, 11.9,1,1, 14.614, 10698.341, 459.720, 52828.777 24/09/16,10:51:40,14,07,1, 11.9,1,1, 14.614, 10698.368, 459.704, 52828.785 24/09/16,10:51:40,15,07,1, 11.9,1,1, 14.614, 10698.387, 459.669, 52828.760 24/09/16,10:51:40,16,07,1, 11.9,1,1, 14.614, 10698.378, 459.648, 52828.768 24/09/16,10:51:40,17,07,1, 11.9,1,1, 14.614, 10698.427, 459.644, 52828.746 24/09/16,10:51:40,18,07,1, 11.9,1,1, 14.614, 10698.452, 459.609, 52828.741 24/09/16,10:51:40,19,07,1, 11.9,1,1, 14.614, 10698.449, 459.592, 52828.724 24/09/16,10:51:41,00,07,1, 11.9,1,1, 14.614, 10698.442, 459.592, 52828.724 24/09/16,10:51:41,01,07,1, 11.9,1,1, 14.614, 10698.493, 459.568, 52828.748 24/09/16,10:51:41,02,07,1, 11.9,1,1, 14.614, 10698.482, 459.543, 52828.792 24/09/16,10:51:41,03,07,1, 11.9,1,1, 14.614, 10698.522, 459.529, 52828.770 24/09/16,10:51:41,04,07,1, 11.9,1,1, 14.614, 10698.529, 459.497, 52828.731 24/09/16,10:51:41,05,07,1, 11.9,1,1, 14.614, 10698.548, 459.438, 52828.695 24/09/16,10:51:41,06,07,1, 11.9,1,1, 14.614, 10698.594, 459.454, 52828.752 24/09/16,10:51:41,07,07,1, 11.9,1,1, 14.614, 10698.595, 459.444, 52828.782 24/09/16,10:51:41,08,07,1, 11.9,1,1, 14.614, 10698.601, 459.395, 52828.770 24/09/16,10:51:41,09,07,1, 11.9,1,1, 14.614, 10698.649, 459.388, 52828.748 24/09/16,10:51:41,10,07,1, 11.9,1,1, 14.614, 10698.639, 459.360, 52828.771 24/09/16,10:51:41,11,07,1, 11.9,1,1, 14.614, 10698.681, 459.338, 52828.740 24/09/16,10:51:41,12,07,1, 11.9,1,1, 14.614, 10698.693, 459.291, 52828.761 24/09/16,10:51:41,13,07,1, 11.9,1,1, 14.614, 10698.716, 459.270, 52828.747 24/09/16,10:51:41,14,07,1, 11.9,1,1, 14.614, 10698.717, 459.238, 52828.706 24/09/16,10:51:41,15,07,1, 11.9,1,1, 14.614, 10698.747, 459.224, 52828.753 24/09/16,10:51:41,16,07,1, 11.9,1,1, 14.614, 10698.774, 459.181, 52828.680 24/09/16,10:51:41,17,07,1, 11.9,1,1, 14.614, 10698.772, 459.174, 52828.666 24/09/16,10:51:41,18,07,1, 11.9,1,1, 14.614, 10698.803, 459.150, 52828.769 24/09/16,10:51:41,19,07,1, 11.9,1,1, 14.614, 10698.791, 459.125, 52828.739 24/09/16,10:51:42,00,07,1, 11.9,1,1, 14.613, 10698.785, 459.125, 52828.739 24/09/16,10:51:42,01,07,1, 11.9,1,1, 14.613, 10698.864, 459.065, 52828.694 24/09/16,10:51:42,02,07,1, 11.9,1,1, 14.613, 10698.860, 459.032, 52828.666 24/09/16,10:51:42,03,07,1, 11.9,1,1, 14.613, 10698.897, 459.026, 52828.703 24/09/16,10:51:42,04,07,1, 11.9,1,1, 14.613, 10698.923, 458.983, 52828.715 24/09/16,10:51:42,05,07,1, 11.9,1,1, 14.613, 10698.935, 458.967, 52828.701 24/09/16,10:51:42,06,07,1, 11.9,1,1, 14.613, 10698.952, 458.916, 52828.672 24/09/16,10:51:42,07,07,1, 11.9,1,1, 14.613, 10699.020, 458.883, 52828.569 24/09/16,10:51:42,08,07,1, 11.9,1,1, 14.613, 10698.992, 458.844, 52828.587 24/09/16,10:51:42,09,07,1, 11.9,1,1, 14.613, 10699.041, 458.838, 52828.705 24/09/16,10:51:42,10,07,1, 11.9,1,1, 14.613, 10699.030, 458.809, 52828.708 24/09/16,10:51:42,11,07,1, 11.9,1,1, 14.613, 10699.058, 458.745, 52828.649 24/09/16,10:51:42,12,07,1, 11.9,1,1, 14.613, 10699.089, 458.726, 52828.686 24/09/16,10:51:42,13,07,1, 11.9,1,1, 14.613, 10699.127, 458.714, 52828.681 24/09/16,10:51:42,14,07,1, 11.9,1,1, 14.613, 10699.128, 458.670, 52828.689 24/09/16,10:51:42,15,07,1, 11.9,1,1, 14.613, 10699.162, 458.657, 52828.653 24/09/16,10:51:42,16,07,1, 11.9,1,1, 14.613, 10699.144, 458.614, 52828.646 24/09/16,10:51:42,17,07,1, 11.9,1,1, 14.613, 10699.193, 458.599, 52828.668 24/09/16,10:51:42,18,07,1, 11.9,1,1, 14.613, 10699.226, 458.551, 52828.674 24/09/16,10:51:42,19,07,1, 11.9,1,1, 14.613, 10699.240, 458.524, 52828.676 24/09/16,10:51:43,00,08,1, 11.9,1,1, 14.614, 10699.235, 458.524, 52828.676 24/09/16,10:51:43,01,08,1, 11.9,1,1, 14.614, 10699.311, 458.452, 52828.664 24/09/16,10:51:43,02,08,1, 11.9,1,1, 14.614, 10699.306, 458.437, 52828.654 24/09/16,10:51:43,03,08,1, 11.9,1,1, 14.614, 10699.321, 458.394, 52828.635 24/09/16,10:51:43,04,08,1, 11.9,1,1, 14.614, 10699.335, 458.357, 52828.650 24/09/16,10:51:43,05,08,1, 11.9,1,1, 14.614, 10699.399, 458.318, 52828.658 24/09/16,10:51:43,06,08,1, 11.9,1,1, 14.614, 10699.428, 458.287, 52828.652 24/09/16,10:51:43,07,08,1, 11.9,1,1, 14.614, 10699.447, 458.238, 52828.613 24/09/16,10:51:43,08,08,1, 11.9,1,1, 14.614, 10699.461, 458.211, 52828.607 24/09/16,10:51:43,09,08,1, 11.9,1,1, 14.614, 10699.495, 458.188, 52828.626 24/09/16,10:51:43,10,08,1, 11.9,1,1, 14.614, 10699.521, 458.122, 52828.645 24/09/16,10:51:43,11,08,1, 11.9,1,1, 14.614, 10699.545, 458.105, 52828.632 24/09/16,10:51:43,12,08,1, 11.9,1,1, 14.614, 10699.563, 458.083, 52828.603 24/09/16,10:51:43,13,08,1, 11.9,1,1, 14.614, 10699.589, 458.022, 52828.620 24/09/16,10:51:43,14,08,1, 11.9,1,1, 14.614, 10699.621, 458.005, 52828.589 24/09/16,10:51:43,15,08,1, 11.9,1,1, 14.614, 10699.644, 457.966, 52828.574 24/09/16,10:51:43,16,08,1, 11.9,1,1, 14.614, 10699.660, 457.932, 52828.632 24/09/16,10:51:43,17,08,1, 11.9,1,1, 14.614, 10699.703, 457.904, 52828.624 24/09/16,10:51:43,18,08,1, 11.9,1,1, 14.614, 10699.744, 457.862, 52828.632 24/09/16,10:51:43,19,08,1, 11.9,1,1, 14.614, 10699.738, 457.853, 52828.615 24/09/16,10:51:44,00,08,1, 12.0,1,1, 14.617, 10699.736, 457.853, 52828.615 24/09/16,10:51:44,01,08,1, 12.0,1,1, 14.617, 10699.811, 457.772, 52828.617 24/09/16,10:51:44,02,08,1, 12.0,1,1, 14.617, 10699.818, 457.742, 52828.600 24/09/16,10:51:44,03,08,1, 12.0,1,1, 14.617, 10699.829, 457.712, 52828.576 24/09/16,10:51:44,04,08,1, 12.0,1,1, 14.617, 10699.858, 457.692, 52828.579 24/09/16,10:51:44,05,08,1, 12.0,1,1, 14.617, 10699.874, 457.668, 52828.578 24/09/16,10:51:44,06,08,1, 12.0,1,1, 14.617, 10699.909, 457.626, 52828.590 24/09/16,10:51:44,07,08,1, 12.0,1,1, 14.617, 10699.902, 457.589, 52828.601 24/09/16,10:51:44,08,08,1, 12.0,1,1, 14.617, 10699.932, 457.559, 52828.610 24/09/16,10:51:44,09,08,1, 12.0,1,1, 14.617, 10699.951, 457.543, 52828.586 24/09/16,10:51:44,10,08,1, 12.0,1,1, 14.617, 10699.986, 457.510, 52828.568 24/09/16,10:51:44,11,08,1, 12.0,1,1, 14.617, 10700.001, 457.474, 52828.563 24/09/16,10:51:44,12,08,1, 12.0,1,1, 14.617, 10700.040, 457.462, 52828.596 24/09/16,10:51:44,13,08,1, 12.0,1,1, 14.617, 10700.062, 457.436, 52828.547 24/09/16,10:51:44,14,08,1, 12.0,1,1, 14.617, 10700.085, 457.407, 52828.573 24/09/16,10:51:44,15,08,1, 12.0,1,1, 14.617, 10700.075, 457.426, 52828.575 24/09/16,10:51:44,16,08,1, 12.0,1,1, 14.617, 10700.094, 457.359, 52828.561 24/09/16,10:51:44,17,08,1, 12.0,1,1, 14.617, 10700.113, 457.317, 52828.557 24/09/16,10:51:44,18,08,1, 12.0,1,1, 14.617, 10700.118, 457.309, 52828.561 24/09/16,10:51:44,19,08,1, 12.0,1,1, 14.617, 10700.164, 457.284, 52828.574 24/09/16,10:51:45,00,08,1, 11.9,1,1, 14.616, 10700.161, 457.284, 52828.574 24/09/16,10:51:45,01,08,1, 11.9,1,1, 14.616, 10700.174, 457.213, 52828.408 24/09/16,10:51:45,02,08,1, 11.9,1,1, 14.616, 10700.196, 457.197, 52828.659 24/09/16,10:51:45,03,08,1, 11.9,1,1, 14.616, 10700.221, 457.174, 52828.540 24/09/16,10:51:45,04,08,1, 11.9,1,1, 14.616, 10700.233, 457.144, 52828.569 24/09/16,10:51:45,05,08,1, 11.9,1,1, 14.616, 10700.242, 457.135, 52828.593 24/09/16,10:51:45,06,08,1, 11.9,1,1, 14.616, 10700.262, 457.121, 52828.567 24/09/16,10:51:45,07,08,1, 11.9,1,1, 14.616, 10700.253, 457.106, 52828.583 24/09/16,10:51:45,08,08,1, 11.9,1,1, 14.616, 10700.297, 457.086, 52828.594 24/09/16,10:51:45,09,08,1, 11.9,1,1, 14.616, 10700.290, 457.043, 52828.555 24/09/16,10:51:45,10,08,1, 11.9,1,1, 14.616, 10700.300, 457.027, 52828.586 24/09/16,10:51:45,11,08,1, 11.9,1,1, 14.616, 10700.312, 456.996, 52828.602 24/09/16,10:51:45,12,08,1, 11.9,1,1, 14.616, 10700.321, 456.977, 52828.625 24/09/16,10:51:45,13,08,1, 11.9,1,1, 14.616, 10700.345, 456.950, 52828.624 24/09/16,10:51:45,14,08,1, 11.9,1,1, 14.616, 10700.367, 456.936, 52828.618 24/09/16,10:51:45,15,08,1, 11.9,1,1, 14.616, 10700.371, 456.922, 52828.580 24/09/16,10:51:45,16,08,1, 11.9,1,1, 14.616, 10700.383, 456.904, 52828.611 24/09/16,10:51:45,17,08,1, 11.9,1,1, 14.616, 10700.391, 456.895, 52828.601 24/09/16,10:51:45,18,08,1, 11.9,1,1, 14.616, 10700.409, 456.851, 52828.597 24/09/16,10:51:45,19,08,1, 11.9,1,1, 14.616, 10700.410, 456.843, 52828.597 24/09/16,10:51:46,00,07,1, 11.8,1,1, 14.614, 10700.403, 456.843, 52828.597 24/09/16,10:51:46,01,07,1, 11.8,1,1, 14.614, 10700.426, 456.779, 52828.601 24/09/16,10:51:46,02,07,1, 11.8,1,1, 14.614, 10700.435, 456.758, 52828.589 24/09/16,10:51:46,03,07,1, 11.8,1,1, 14.614, 10700.423, 456.735, 52828.571 24/09/16,10:51:46,04,07,1, 11.8,1,1, 14.614, 10700.420, 456.712, 52828.650 24/09/16,10:51:46,05,07,1, 11.8,1,1, 14.614, 10700.431, 456.697, 52828.707 24/09/16,10:51:46,06,07,1, 11.8,1,1, 14.614, 10700.434, 456.668, 52828.645 24/09/16,10:51:46,07,07,1, 11.8,1,1, 14.614, 10700.446, 456.659, 52828.613 24/09/16,10:51:46,08,07,1, 11.8,1,1, 14.614, 10700.438, 456.603, 52828.576 24/09/16,10:51:46,09,07,1, 11.8,1,1, 14.614, 10700.453, 456.596, 52828.622 24/09/16,10:51:46,10,07,1, 11.8,1,1, 14.614, 10700.441, 456.565, 52828.651 24/09/16,10:51:46,11,07,1, 11.8,1,1, 14.614, 10700.438, 456.549, 52828.616 24/09/16,10:51:46,12,07,1, 11.8,1,1, 14.614, 10700.461, 456.521, 52828.639 24/09/16,10:51:46,13,07,1, 11.8,1,1, 14.614, 10700.479, 456.502, 52828.663 24/09/16,10:51:46,14,07,1, 11.8,1,1, 14.614, 10700.448, 456.514, 52828.653 24/09/16,10:51:46,15,07,1, 11.8,1,1, 14.614, 10700.449, 456.474, 52828.658 24/09/16,10:51:46,16,07,1, 11.8,1,1, 14.614, 10700.451, 456.452, 52828.681 24/09/16,10:51:46,17,07,1, 11.8,1,1, 14.614, 10700.453, 456.400, 52828.683 24/09/16,10:51:46,18,07,1, 11.8,1,1, 14.614, 10700.460, 456.409, 52828.673 24/09/16,10:51:46,19,07,1, 11.8,1,1, 14.614, 10700.459, 456.390, 52828.678 24/09/16,10:51:47,00,08,1, 12.0,1,1, 14.616, 10700.454, 456.390, 52828.678 24/09/16,10:51:47,01,08,1, 12.0,1,1, 14.616, 10700.465, 456.333, 52828.672 24/09/16,10:51:47,02,08,1, 12.0,1,1, 14.616, 10700.465, 456.325, 52828.691 24/09/16,10:51:47,03,08,1, 12.0,1,1, 14.616, 10700.449, 456.302, 52828.673 24/09/16,10:51:47,04,08,1, 12.0,1,1, 14.616, 10700.444, 456.282, 52828.657 24/09/16,10:51:47,05,08,1, 12.0,1,1, 14.616, 10700.441, 456.262, 52828.711 24/09/16,10:51:47,06,08,1, 12.0,1,1, 14.616, 10700.446, 456.247, 52828.691 24/09/16,10:51:47,07,08,1, 12.0,1,1, 14.616, 10700.414, 456.203, 52828.627 24/09/16,10:51:47,08,08,1, 12.0,1,1, 14.616, 10700.424, 456.184, 52828.682 24/09/16,10:51:47,09,08,1, 12.0,1,1, 14.616, 10700.431, 456.173, 52828.671 24/09/16,10:51:47,10,08,1, 12.0,1,1, 14.616, 10700.420, 456.154, 52828.697 24/09/16,10:51:47,11,08,1, 12.0,1,1, 14.616, 10700.421, 456.134, 52828.740 24/09/16,10:51:47,12,08,1, 12.0,1,1, 14.616, 10700.409, 456.124, 52828.734 24/09/16,10:51:47,13,08,1, 12.0,1,1, 14.616, 10700.398, 456.101, 52828.724 24/09/16,10:51:47,14,08,1, 12.0,1,1, 14.616, 10700.391, 456.063, 52828.737 24/09/16,10:51:47,15,08,1, 12.0,1,1, 14.616, 10700.396, 456.069, 52828.674 24/09/16,10:51:47,16,08,1, 12.0,1,1, 14.616, 10700.364, 456.036, 52828.726 24/09/16,10:51:47,17,08,1, 12.0,1,1, 14.616, 10700.349, 456.046, 52828.713 24/09/16,10:51:47,18,08,1, 12.0,1,1, 14.616, 10700.337, 455.981, 52828.733 24/09/16,10:51:47,19,08,1, 12.0,1,1, 14.616, 10700.310, 455.985, 52828.718 24/09/16,10:51:48,00,07,1, 11.9,1,1, 14.614, 10700.303, 455.985, 52828.718 24/09/16,10:51:48,01,07,1, 11.9,1,1, 14.614, 10700.299, 455.948, 52828.753 24/09/16,10:51:48,02,07,1, 11.9,1,1, 14.614, 10700.295, 455.908, 52828.800 24/09/16,10:51:48,03,07,1, 11.9,1,1, 14.614, 10700.282, 455.904, 52828.800 24/09/16,10:51:48,04,07,1, 11.9,1,1, 14.614, 10700.290, 455.875, 52828.783 24/09/16,10:51:48,05,07,1, 11.9,1,1, 14.614, 10700.266, 455.852, 52828.760 24/09/16,10:51:48,06,07,1, 11.9,1,1, 14.614, 10700.273, 455.835, 52828.810 24/09/16,10:51:48,07,07,1, 11.9,1,1, 14.614, 10700.233, 455.804, 52828.814 24/09/16,10:51:48,08,07,1, 11.9,1,1, 14.614, 10700.208, 455.812, 52828.803 24/09/16,10:51:48,09,07,1, 11.9,1,1, 14.614, 10700.186, 455.796, 52828.834 24/09/16,10:51:48,10,07,1, 11.9,1,1, 14.614, 10700.170, 455.776, 52828.830 24/09/16,10:51:48,11,07,1, 11.9,1,1, 14.614, 10700.186, 455.743, 52828.801 24/09/16,10:51:48,12,07,1, 11.9,1,1, 14.614, 10700.184, 455.728, 52828.847 24/09/16,10:51:48,13,07,1, 11.9,1,1, 14.614, 10700.133, 455.743, 52828.891 24/09/16,10:51:48,14,07,1, 11.9,1,1, 14.614, 10700.125, 455.721, 52828.879 24/09/16,10:51:48,15,07,1, 11.9,1,1, 14.614, 10700.126, 455.692, 52828.898 24/09/16,10:51:48,16,07,1, 11.9,1,1, 14.614, 10700.114, 455.684, 52828.913 24/09/16,10:51:48,17,07,1, 11.9,1,1, 14.614, 10700.084, 455.657, 52828.907 24/09/16,10:51:48,18,07,1, 11.9,1,1, 14.614, 10700.052, 455.649, 52828.885 24/09/16,10:51:48,19,07,1, 11.9,1,1, 14.614, 10700.043, 455.601, 52828.887 24/09/16,10:51:49,00,07,1, 11.9,1,1, 14.613, 10700.036, 455.601, 52828.887 24/09/16,10:51:49,01,07,1, 11.9,1,1, 14.613, 10700.005, 455.595, 52828.915 24/09/16,10:51:49,02,07,1, 11.9,1,1, 14.613, 10699.974, 455.566, 52828.957 24/09/16,10:51:49,03,07,1, 11.9,1,1, 14.613, 10699.962, 455.550, 52828.926 24/09/16,10:51:49,04,07,1, 11.9,1,1, 14.613, 10699.941, 455.571, 52828.978 24/09/16,10:51:49,05,07,1, 11.9,1,1, 14.613, 10699.924, 455.557, 52828.984 24/09/16,10:51:49,06,07,1, 11.9,1,1, 14.613, 10699.896, 455.542, 52828.975 24/09/16,10:51:49,07,07,1, 11.9,1,1, 14.613, 10699.879, 455.522, 52828.986 24/09/16,10:51:49,08,07,1, 11.9,1,1, 14.613, 10699.861, 455.494, 52828.985 24/09/16,10:51:49,09,07,1, 11.9,1,1, 14.613, 10699.826, 455.474, 52829.026 24/09/16,10:51:49,10,07,1, 11.9,1,1, 14.613, 10699.831, 455.481, 52828.998 24/09/16,10:51:49,11,07,1, 11.9,1,1, 14.613, 10699.814, 455.469, 52829.025 24/09/16,10:51:49,12,07,1, 11.9,1,1, 14.613, 10699.787, 455.468, 52829.019 24/09/16,10:51:49,13,07,1, 11.9,1,1, 14.613, 10699.766, 455.450, 52829.083 24/09/16,10:51:49,14,07,1, 11.9,1,1, 14.613, 10699.757, 455.436, 52829.066 24/09/16,10:51:49,15,07,1, 11.9,1,1, 14.613, 10699.729, 455.436, 52829.078 24/09/16,10:51:49,16,07,1, 11.9,1,1, 14.613, 10699.689, 455.409, 52829.118 24/09/16,10:51:49,17,07,1, 11.9,1,1, 14.613, 10699.697, 455.407, 52829.147 24/09/16,10:51:49,18,07,1, 11.9,1,1, 14.613, 10699.673, 455.399, 52829.129 24/09/16,10:51:49,19,07,1, 11.9,1,1, 14.613, 10699.669, 455.414, 52829.173 24/09/16,10:51:50,00,07,1, 11.9,1,1, 14.616, 10699.669, 455.414, 52829.173 24/09/16,10:51:50,01,07,1, 11.9,1,1, 14.616, 10699.609, 455.381, 52829.170 24/09/16,10:51:50,02,07,1, 11.9,1,1, 14.616, 10699.591, 455.375, 52829.145 24/09/16,10:51:50,03,07,1, 11.9,1,1, 14.616, 10699.549, 455.379, 52829.186 24/09/16,10:51:50,04,07,1, 11.9,1,1, 14.616, 10699.565, 455.366, 52829.248 24/09/16,10:51:50,05,07,1, 11.9,1,1, 14.616, 10699.511, 455.331, 52829.192 24/09/16,10:51:50,06,07,1, 11.9,1,1, 14.616, 10699.524, 455.345, 52829.201 24/09/16,10:51:50,07,07,1, 11.9,1,1, 14.616, 10699.460, 455.331, 52829.236 24/09/16,10:51:50,08,07,1, 11.9,1,1, 14.616, 10699.451, 455.341, 52829.240 24/09/16,10:51:50,09,07,1, 11.9,1,1, 14.616, 10699.440, 455.301, 52829.268 24/09/16,10:51:50,10,07,1, 11.9,1,1, 14.616, 10699.423, 455.308, 52829.287 24/09/16,10:51:50,11,07,1, 11.9,1,1, 14.616, 10699.384, 455.280, 52829.327 24/09/16,10:51:50,12,07,1, 11.9,1,1, 14.616, 10699.387, 455.288, 52829.362 24/09/16,10:51:50,13,07,1, 11.9,1,1, 14.616, 10699.349, 455.269, 52829.323 24/09/16,10:51:50,14,07,1, 11.9,1,1, 14.616, 10699.317, 455.273, 52829.308 24/09/16,10:51:50,15,07,1, 11.9,1,1, 14.616, 10699.310, 455.283, 52829.303 24/09/16,10:51:50,16,07,1, 11.9,1,1, 14.616, 10699.304, 455.290, 52829.373 24/09/16,10:51:50,17,07,1, 11.9,1,1, 14.616, 10699.275, 455.252, 52829.375 24/09/16,10:51:50,18,07,1, 11.9,1,1, 14.616, 10699.262, 455.251, 52829.435 24/09/16,10:51:50,19,07,1, 11.9,1,1, 14.616, 10699.189, 455.229, 52829.499 24/09/16,10:51:51,00,07,1, 11.9,1,1, 14.618, 10699.185, 455.229, 52829.499 24/09/16,10:51:51,01,07,1, 11.9,1,1, 14.618, 10699.204, 455.204, 52829.428 24/09/16,10:51:51,02,07,1, 11.9,1,1, 14.618, 10699.162, 455.196, 52829.461 24/09/16,10:51:51,03,07,1, 11.9,1,1, 14.618, 10699.142, 455.185, 52829.483 24/09/16,10:51:51,04,07,1, 11.9,1,1, 14.618, 10699.135, 455.190, 52829.453 24/09/16,10:51:51,05,07,1, 11.9,1,1, 14.618, 10699.095, 455.163, 52829.446 24/09/16,10:51:51,06,07,1, 11.9,1,1, 14.618, 10699.072, 455.167, 52829.472 24/09/16,10:51:51,07,07,1, 11.9,1,1, 14.618, 10699.085, 455.145, 52829.499 24/09/16,10:51:51,08,07,1, 11.9,1,1, 14.618, 10699.038, 455.135, 52829.494 24/09/16,10:51:51,09,07,1, 11.9,1,1, 14.618, 10699.032, 455.125, 52829.492 24/09/16,10:51:51,10,07,1, 11.9,1,1, 14.618, 10699.032, 455.130, 52829.549 24/09/16,10:51:51,11,07,1, 11.9,1,1, 14.618, 10699.016, 455.135, 52829.546 24/09/16,10:51:51,12,07,1, 11.9,1,1, 14.618, 10698.997, 455.084, 52829.525 24/09/16,10:51:51,13,07,1, 11.9,1,1, 14.618, 10698.965, 455.066, 52829.539 24/09/16,10:51:51,14,07,1, 11.9,1,1, 14.618, 10698.948, 455.081, 52829.582 24/09/16,10:51:51,15,07,1, 11.9,1,1, 14.618, 10698.945, 455.077, 52829.594 24/09/16,10:51:51,16,07,1, 11.9,1,1, 14.618, 10698.905, 455.044, 52829.578 24/09/16,10:51:51,17,07,1, 11.9,1,1, 14.618, 10698.899, 455.065, 52829.611 24/09/16,10:51:51,18,07,1, 11.9,1,1, 14.618, 10698.874, 455.043, 52829.616 24/09/16,10:51:51,19,07,1, 11.9,1,1, 14.618, 10698.888, 455.030, 52829.629 24/09/16,10:51:52,00,07,1, 11.9,1,1, 14.620, 10698.885, 455.030, 52829.629 24/09/16,10:51:52,01,07,1, 11.9,1,1, 14.620, 10698.841, 454.986, 52829.664 24/09/16,10:51:52,02,07,1, 11.9,1,1, 14.620, 10698.839, 454.982, 52829.667 24/09/16,10:51:52,03,07,1, 11.9,1,1, 14.620, 10698.823, 454.975, 52829.677 24/09/16,10:51:52,04,07,1, 11.9,1,1, 14.620, 10698.823, 454.974, 52829.666 24/09/16,10:51:52,05,07,1, 11.9,1,1, 14.620, 10698.795, 454.938, 52829.684 24/09/16,10:51:52,06,07,1, 11.9,1,1, 14.620, 10698.802, 454.902, 52829.656 24/09/16,10:51:52,07,07,1, 11.9,1,1, 14.620, 10698.797, 454.915, 52829.691 24/09/16,10:51:52,08,07,1, 11.9,1,1, 14.620, 10698.802, 454.898, 52829.701 24/09/16,10:51:52,09,07,1, 11.9,1,1, 14.620, 10698.785, 454.885, 52829.684 24/09/16,10:51:52,10,07,1, 11.9,1,1, 14.620, 10698.783, 454.870, 52829.713 24/09/16,10:51:52,11,07,1, 11.9,1,1, 14.620, 10698.751, 454.835, 52829.748 24/09/16,10:51:52,12,07,1, 11.9,1,1, 14.620, 10698.773, 454.849, 52829.763 24/09/16,10:51:52,13,07,1, 11.9,1,1, 14.620, 10698.770, 454.825, 52829.770 24/09/16,10:51:52,14,07,1, 11.9,1,1, 14.620, 10698.765, 454.818, 52829.765 24/09/16,10:51:52,15,07,1, 11.9,1,1, 14.620, 10698.755, 454.822, 52829.792 24/09/16,10:51:52,16,07,1, 11.9,1,1, 14.620, 10698.757, 454.780, 52829.785 24/09/16,10:51:52,17,07,1, 11.9,1,1, 14.620, 10698.761, 454.766, 52829.803 24/09/16,10:51:52,18,07,1, 11.9,1,1, 14.620, 10698.760, 454.753, 52829.809 24/09/16,10:51:52,19,07,1, 11.9,1,1, 14.620, 10698.759, 454.745, 52829.852 24/09/16,10:51:53,00,07,1, 11.9,1,1, 14.615, 10698.751, 454.745, 52829.852 24/09/16,10:51:53,01,07,1, 11.9,1,1, 14.615, 10698.765, 454.724, 52829.822 24/09/16,10:51:53,02,07,1, 11.9,1,1, 14.615, 10698.778, 454.691, 52829.857 24/09/16,10:51:53,03,07,1, 11.9,1,1, 14.615, 10698.752, 454.672, 52829.868 24/09/16,10:51:53,04,07,1, 11.9,1,1, 14.615, 10698.789, 454.686, 52829.854 24/09/16,10:51:53,05,07,1, 11.9,1,1, 14.615, 10698.771, 454.664, 52829.878 24/09/16,10:51:53,06,07,1, 11.9,1,1, 14.615, 10698.796, 454.633, 52829.877 24/09/16,10:51:53,07,07,1, 11.9,1,1, 14.615, 10698.798, 454.608, 52829.816 24/09/16,10:51:53,08,07,1, 11.9,1,1, 14.615, 10698.796, 454.612, 52829.910 24/09/16,10:51:53,09,07,1, 11.9,1,1, 14.615, 10698.791, 454.578, 52829.890 24/09/16,10:51:53,10,07,1, 11.9,1,1, 14.615, 10698.799, 454.559, 52829.908 24/09/16,10:51:53,11,07,1, 11.9,1,1, 14.615, 10698.795, 454.568, 52829.919 24/09/16,10:51:53,12,07,1, 11.9,1,1, 14.615, 10698.821, 454.549, 52829.932 24/09/16,10:51:53,13,07,1, 11.9,1,1, 14.615, 10698.835, 454.543, 52829.832 24/09/16,10:51:53,14,07,1, 11.9,1,1, 14.615, 10698.846, 454.527, 52829.842 24/09/16,10:51:53,15,07,1, 11.9,1,1, 14.615, 10698.829, 454.489, 52829.859 24/09/16,10:51:53,16,07,1, 11.9,1,1, 14.615, 10698.883, 454.460, 52829.900 24/09/16,10:51:53,17,07,1, 11.9,1,1, 14.615, 10698.874, 454.444, 52829.957 24/09/16,10:51:53,18,07,1, 11.9,1,1, 14.615, 10698.892, 454.437, 52829.854 24/09/16,10:51:53,19,07,1, 11.9,1,1, 14.615, 10698.926, 454.428, 52829.969 24/09/16,10:51:54,00,08,1, 11.9,1,1, 14.622, 10698.918, 454.428, 52829.969 24/09/16,10:51:54,01,08,1, 11.9,1,1, 14.622, 10698.917, 454.408, 52829.964 24/09/16,10:51:54,02,08,1, 11.9,1,1, 14.622, 10698.942, 454.383, 52830.011 24/09/16,10:51:54,03,08,1, 11.9,1,1, 14.622, 10698.956, 454.346, 52829.998 24/09/16,10:51:54,04,08,1, 11.9,1,1, 14.622, 10698.976, 454.336, 52829.992 24/09/16,10:51:54,05,08,1, 11.9,1,1, 14.622, 10698.982, 454.320, 52829.929 24/09/16,10:51:54,06,08,1, 11.9,1,1, 14.622, 10699.005, 454.265, 52829.928 24/09/16,10:51:54,07,08,1, 11.9,1,1, 14.622, 10699.040, 454.276, 52829.976 24/09/16,10:51:54,08,08,1, 11.9,1,1, 14.622, 10699.058, 454.243, 52829.996 24/09/16,10:51:54,09,08,1, 11.9,1,1, 14.622, 10699.100, 454.226, 52829.896 24/09/16,10:51:54,10,08,1, 11.9,1,1, 14.622, 10699.113, 454.203, 52829.937 24/09/16,10:51:54,11,08,1, 11.9,1,1, 14.622, 10699.110, 454.188, 52829.906 24/09/16,10:51:54,12,08,1, 11.9,1,1, 14.622, 10699.159, 454.169, 52829.900 24/09/16,10:51:54,13,08,1, 11.9,1,1, 14.622, 10699.162, 454.151, 52829.969 24/09/16,10:51:54,14,08,1, 11.9,1,1, 14.622, 10699.194, 454.110, 52829.938 24/09/16,10:51:54,15,08,1, 11.9,1,1, 14.622, 10699.226, 454.095, 52829.926 24/09/16,10:51:54,16,08,1, 11.9,1,1, 14.622, 10699.230, 454.071, 52829.920 24/09/16,10:51:54,17,08,1, 11.9,1,1, 14.622, 10699.230, 454.040, 52829.993 24/09/16,10:51:54,18,08,1, 11.9,1,1, 14.622, 10699.305, 454.034, 52829.962 24/09/16,10:51:54,19,08,1, 11.9,1,1, 14.622, 10699.314, 454.038, 52829.943 24/09/16,10:51:55,00,08,1, 11.9,1,1, 14.620, 10699.310, 454.038, 52829.943 24/09/16,10:51:55,01,08,1, 11.9,1,1, 14.620, 10699.375, 453.966, 52829.940 24/09/16,10:51:55,02,08,1, 11.9,1,1, 14.620, 10699.373, 453.939, 52829.996 24/09/16,10:51:55,03,08,1, 11.9,1,1, 14.620, 10699.414, 453.921, 52830.018 24/09/16,10:51:55,04,08,1, 11.9,1,1, 14.620, 10699.443, 453.911, 52829.910 24/09/16,10:51:55,05,08,1, 11.9,1,1, 14.620, 10699.483, 453.880, 52829.959 24/09/16,10:51:55,06,08,1, 11.9,1,1, 14.620, 10699.480, 453.843, 52829.894 24/09/16,10:51:55,07,08,1, 11.9,1,1, 14.620, 10699.513, 453.853, 52829.980 24/09/16,10:51:55,08,08,1, 11.9,1,1, 14.620, 10699.544, 453.779, 52829.861 24/09/16,10:51:55,09,08,1, 11.9,1,1, 14.620, 10699.554, 453.802, 52830.001 24/09/16,10:51:55,10,08,1, 11.9,1,1, 14.620, 10699.609, 453.766, 52829.934 24/09/16,10:51:55,11,08,1, 11.9,1,1, 14.620, 10699.625, 453.731, 52830.004 24/09/16,10:51:55,12,08,1, 11.9,1,1, 14.620, 10699.620, 453.710, 52829.874 24/09/16,10:51:55,13,08,1, 11.9,1,1, 14.620, 10699.689, 453.677, 52830.011 24/09/16,10:51:55,14,08,1, 11.9,1,1, 14.620, 10699.711, 453.684, 52829.951 24/09/16,10:51:55,15,08,1, 11.9,1,1, 14.620, 10699.756, 453.631, 52829.927 24/09/16,10:51:55,16,08,1, 11.9,1,1, 14.620, 10699.785, 453.626, 52829.966 24/09/16,10:51:55,17,08,1, 11.9,1,1, 14.620, 10699.802, 453.600, 52829.945 24/09/16,10:51:55,18,08,1, 11.9,1,1, 14.620, 10699.830, 453.556, 52829.940 24/09/16,10:51:55,19,08,1, 11.9,1,1, 14.620, 10699.859, 453.539, 52829.897 24/09/16,10:51:56,00,07,1, 11.9,1,1, 14.619, 10699.853, 453.539, 52829.897 24/09/16,10:51:56,01,07,1, 11.9,1,1, 14.619, 10699.917, 453.475, 52829.951 24/09/16,10:51:56,02,07,1, 11.9,1,1, 14.619, 10699.952, 453.466, 52829.927 24/09/16,10:51:56,03,07,1, 11.9,1,1, 14.619, 10699.982, 453.456, 52829.914 24/09/16,10:51:56,04,07,1, 11.9,1,1, 14.619, 10700.002, 453.420, 52829.938 24/09/16,10:51:56,05,07,1, 11.9,1,1, 14.619, 10700.015, 453.405, 52829.939 24/09/16,10:51:56,06,07,1, 11.9,1,1, 14.619, 10700.073, 453.381, 52829.946 24/09/16,10:51:56,07,07,1, 11.9,1,1, 14.619, 10700.094, 453.317, 52829.911 24/09/16,10:51:56,08,07,1, 11.9,1,1, 14.619, 10700.127, 453.311, 52829.893 24/09/16,10:51:56,09,07,1, 11.9,1,1, 14.619, 10700.155, 453.304, 52829.848 24/09/16,10:51:56,10,07,1, 11.9,1,1, 14.619, 10700.178, 453.270, 52829.892 24/09/16,10:51:56,11,07,1, 11.9,1,1, 14.619, 10700.206, 453.219, 52829.910 24/09/16,10:51:56,12,07,1, 11.9,1,1, 14.619, 10700.252, 453.198, 52829.942 24/09/16,10:51:56,13,07,1, 11.9,1,1, 14.619, 10700.292, 453.160, 52829.880 24/09/16,10:51:56,14,07,1, 11.9,1,1, 14.619, 10700.288, 453.127, 52829.865 24/09/16,10:51:56,15,07,1, 11.9,1,1, 14.619, 10700.334, 453.085, 52829.887 24/09/16,10:51:56,16,07,1, 11.9,1,1, 14.619, 10700.360, 453.074, 52829.847 24/09/16,10:51:56,17,07,1, 11.9,1,1, 14.619, 10700.406, 453.048, 52829.883 24/09/16,10:51:56,18,07,1, 11.9,1,1, 14.619, 10700.427, 452.998, 52829.800 24/09/16,10:51:56,19,07,1, 11.9,1,1, 14.619, 10700.428, 453.005, 52829.992 24/09/16,10:51:57,00,07,1, 11.9,1,1, 14.627, 10700.420, 453.005, 52829.992 24/09/16,10:51:57,01,07,1, 11.9,1,1, 14.627, 10700.474, 452.945, 52829.858 24/09/16,10:51:57,02,07,1, 11.9,1,1, 14.627, 10700.520, 453.090, 52830.882 24/09/16,10:51:57,03,07,1, 11.9,1,1, 14.627, 10700.525, 453.119, 52830.995 24/09/16,10:51:57,04,07,1, 11.9,1,1, 14.627, 10700.540, 453.068, 52830.927 24/09/16,10:51:57,05,07,1, 11.9,1,1, 14.627, 10700.595, 453.052, 52830.940 24/09/16,10:51:57,06,07,1, 11.9,1,1, 14.627, 10700.607, 453.010, 52830.851 24/09/16,10:51:57,07,07,1, 11.9,1,1, 14.627, 10700.661, 452.986, 52830.858 24/09/16,10:51:57,08,07,1, 11.9,1,1, 14.627, 10700.677, 452.952, 52830.880 24/09/16,10:51:57,09,07,1, 11.9,1,1, 14.627, 10700.690, 452.931, 52830.914 24/09/16,10:51:57,10,07,1, 11.9,1,1, 14.627, 10700.724, 452.906, 52830.902 24/09/16,10:51:57,11,07,1, 11.9,1,1, 14.627, 10700.747, 452.878, 52830.876 24/09/16,10:51:57,12,07,1, 11.9,1,1, 14.627, 10700.787, 452.845, 52830.871 24/09/16,10:51:57,13,07,1, 11.9,1,1, 14.627, 10700.840, 452.799, 52830.868 24/09/16,10:51:57,14,07,1, 11.9,1,1, 14.627, 10700.833, 452.785, 52830.862 24/09/16,10:51:57,15,07,1, 11.9,1,1, 14.627, 10700.861, 452.748, 52830.838 24/09/16,10:51:57,16,07,1, 11.9,1,1, 14.627, 10700.894, 452.715, 52830.868 24/09/16,10:51:57,17,07,1, 11.9,1,1, 14.627, 10700.918, 452.688, 52830.816 24/09/16,10:51:57,18,07,1, 11.9,1,1, 14.627, 10700.983, 452.658, 52830.827 24/09/16,10:51:57,19,07,1, 11.9,1,1, 14.627, 10700.990, 452.632, 52830.828 24/09/16,10:51:58,00,07,1, 11.9,1,1, 14.623, 10700.988, 452.632, 52830.828 24/09/16,10:51:58,01,07,1, 11.9,1,1, 14.623, 10701.065, 452.560, 52830.827 24/09/16,10:51:58,02,07,1, 11.9,1,1, 14.623, 10701.057, 452.511, 52830.796 24/09/16,10:51:58,03,07,1, 11.9,1,1, 14.623, 10701.092, 452.494, 52830.816 24/09/16,10:51:58,04,07,1, 11.9,1,1, 14.623, 10701.121, 452.475, 52830.768 24/09/16,10:51:58,05,07,1, 11.9,1,1, 14.623, 10701.140, 452.465, 52830.834 24/09/16,10:51:58,06,07,1, 11.9,1,1, 14.623, 10701.169, 452.419, 52830.766 24/09/16,10:51:58,07,07,1, 11.9,1,1, 14.623, 10701.195, 452.366, 52830.768 24/09/16,10:51:58,08,07,1, 11.9,1,1, 14.623, 10701.216, 452.347, 52830.773 24/09/16,10:51:58,09,07,1, 11.9,1,1, 14.623, 10701.257, 452.335, 52830.803 24/09/16,10:51:58,10,07,1, 11.9,1,1, 14.623, 10701.271, 452.313, 52830.788 24/09/16,10:51:58,11,07,1, 11.9,1,1, 14.623, 10701.306, 452.256, 52830.760 24/09/16,10:51:58,12,07,1, 11.9,1,1, 14.623, 10701.337, 452.266, 52830.774 24/09/16,10:51:58,13,07,1, 11.9,1,1, 14.623, 10701.366, 452.215, 52830.798 24/09/16,10:51:58,14,07,1, 11.9,1,1, 14.623, 10701.375, 452.161, 52830.736 24/09/16,10:51:58,15,07,1, 11.9,1,1, 14.623, 10701.400, 452.131, 52830.754 24/09/16,10:51:58,16,07,1, 11.9,1,1, 14.623, 10701.417, 452.106, 52830.762 24/09/16,10:51:58,17,07,1, 11.9,1,1, 14.623, 10701.447, 452.080, 52830.737 24/09/16,10:51:58,18,07,1, 11.9,1,1, 14.623, 10701.458, 452.052, 52830.754 24/09/16,10:51:58,19,07,1, 11.9,1,1, 14.623, 10701.449, 452.023, 52830.733 24/09/16,10:51:59,00,08,1, 11.9,1,1, 14.625, 10701.447, 452.023, 52830.733 24/09/16,10:51:59,01,08,1, 11.9,1,1, 14.625, 10701.521, 451.998, 52830.694 24/09/16,10:51:59,02,08,1, 11.9,1,1, 14.625, 10701.545, 451.971, 52830.723 24/09/16,10:51:59,03,08,1, 11.9,1,1, 14.625, 10701.554, 451.933, 52830.731 24/09/16,10:51:59,04,08,1, 11.9,1,1, 14.625, 10701.570, 451.895, 52830.701 24/09/16,10:51:59,05,08,1, 11.9,1,1, 14.625, 10701.610, 451.874, 52830.597 24/09/16,10:51:59,06,08,1, 11.9,1,1, 14.625, 10701.594, 451.855, 52830.730 24/09/16,10:51:59,07,08,1, 11.9,1,1, 14.625, 10701.647, 451.831, 52830.707 24/09/16,10:51:59,08,08,1, 11.9,1,1, 14.625, 10701.662, 451.809, 52830.749 24/09/16,10:51:59,09,08,1, 11.9,1,1, 14.625, 10701.680, 451.778, 52830.611 24/09/16,10:51:59,10,08,1, 11.9,1,1, 14.625, 10701.697, 451.763, 52830.652 24/09/16,10:51:59,11,08,1, 11.9,1,1, 14.625, 10701.727, 451.744, 52830.712 24/09/16,10:51:59,12,08,1, 11.9,1,1, 14.625, 10701.736, 451.733, 52830.678 24/09/16,10:51:59,13,08,1, 11.9,1,1, 14.625, 10701.746, 451.695, 52830.659 24/09/16,10:51:59,14,08,1, 11.9,1,1, 14.625, 10701.784, 451.683, 52830.692 24/09/16,10:51:59,15,08,1, 11.9,1,1, 14.625, 10701.786, 451.627, 52830.585 24/09/16,10:51:59,16,08,1, 11.9,1,1, 14.625, 10701.826, 451.628, 52830.696 24/09/16,10:51:59,17,08,1, 11.9,1,1, 14.625, 10701.859, 451.589, 52830.648 24/09/16,10:51:59,18,08,1, 11.9,1,1, 14.625, 10701.822, 451.536, 52830.621 24/09/16,10:51:59,19,08,1, 11.9,1,1, 14.625, 10701.845, 451.548, 52830.668 24/09/16,10:52:00,00,07,1, 11.9,1,1, 14.624, 10701.839, 451.548, 52830.668 24/09/16,10:52:00,01,07,1, 11.9,1,1, 14.624, 10701.910, 451.496, 52830.686 24/09/16,10:52:00,02,07,1, 11.9,1,1, 14.624, 10701.942, 451.262, 52829.588 24/09/16,10:52:00,03,07,1, 11.9,1,1, 14.624, 10701.958, 451.210, 52829.449 24/09/16,10:52:00,04,07,1, 11.9,1,1, 14.624, 10701.967, 451.195, 52829.477 24/09/16,10:52:00,05,07,1, 11.9,1,1, 14.624, 10701.965, 451.184, 52829.518 24/09/16,10:52:00,06,07,1, 11.9,1,1, 14.624, 10701.975, 451.150, 52829.484 24/09/16,10:52:00,07,07,1, 11.9,1,1, 14.624, 10702.017, 451.130, 52829.549 24/09/16,10:52:00,08,07,1, 11.9,1,1, 14.624, 10702.036, 451.093, 52829.430 24/09/16,10:52:00,09,07,1, 11.9,1,1, 14.624, 10702.013, 451.102, 52829.481 24/09/16,10:52:00,10,07,1, 11.9,1,1, 14.624, 10702.054, 451.093, 52829.534 24/09/16,10:52:00,11,07,1, 11.9,1,1, 14.624, 10702.104, 451.069, 52829.412 24/09/16,10:52:00,12,07,1, 11.9,1,1, 14.624, 10702.077, 451.051, 52829.483 24/09/16,10:52:00,13,07,1, 11.9,1,1, 14.624, 10702.072, 451.020, 52829.466 24/09/16,10:52:00,14,07,1, 11.9,1,1, 14.624, 10702.096, 451.009, 52829.496 24/09/16,10:52:00,15,07,1, 11.9,1,1, 14.624, 10702.100, 451.010, 52829.478 24/09/16,10:52:00,16,07,1, 11.9,1,1, 14.624, 10702.123, 450.976, 52829.468 24/09/16,10:52:00,17,07,1, 11.9,1,1, 14.624, 10702.127, 450.955, 52829.457 24/09/16,10:52:00,18,07,1, 11.9,1,1, 14.624, 10702.141, 450.940, 52829.487 24/09/16,10:52:00,19,07,1, 11.9,1,1, 14.624, 10702.155, 450.918, 52829.473 24/09/16,10:52:01,00,08,1, 12.0,1,1, 14.621, 10702.147, 450.918, 52829.473 24/09/16,10:52:01,01,08,1, 12.0,1,1, 14.621, 10702.172, 450.906, 52829.474 24/09/16,10:52:01,02,08,1, 12.0,1,1, 14.621, 10702.203, 450.868, 52829.465 24/09/16,10:52:01,03,08,1, 12.0,1,1, 14.621, 10702.188, 450.869, 52829.477 24/09/16,10:52:01,04,08,1, 12.0,1,1, 14.621, 10702.193, 450.855, 52829.463 24/09/16,10:52:01,05,08,1, 12.0,1,1, 14.621, 10702.218, 450.830, 52829.478 24/09/16,10:52:01,06,08,1, 12.0,1,1, 14.621, 10702.227, 450.805, 52829.479 24/09/16,10:52:01,07,08,1, 12.0,1,1, 14.621, 10702.251, 450.801, 52829.494 24/09/16,10:52:01,08,08,1, 12.0,1,1, 14.621, 10702.256, 450.787, 52829.517 24/09/16,10:52:01,09,08,1, 12.0,1,1, 14.621, 10702.249, 450.781, 52829.478 24/09/16,10:52:01,10,08,1, 12.0,1,1, 14.621, 10702.267, 450.752, 52829.509 24/09/16,10:52:01,11,08,1, 12.0,1,1, 14.621, 10702.293, 450.736, 52829.481 24/09/16,10:52:01,12,08,1, 12.0,1,1, 14.621, 10702.290, 450.719, 52829.431 24/09/16,10:52:01,13,08,1, 12.0,1,1, 14.621, 10702.329, 450.689, 52829.520 24/09/16,10:52:01,14,08,1, 12.0,1,1, 14.621, 10702.335, 450.682, 52829.395 24/09/16,10:52:01,15,08,1, 12.0,1,1, 14.621, 10702.343, 450.686, 52829.488 24/09/16,10:52:01,16,08,1, 12.0,1,1, 14.621, 10702.324, 450.634, 52829.550 24/09/16,10:52:01,17,08,1, 12.0,1,1, 14.621, 10702.341, 450.646, 52829.533 24/09/16,10:52:01,18,08,1, 12.0,1,1, 14.621, 10702.350, 450.624, 52829.479 24/09/16,10:52:01,19,08,1, 12.0,1,1, 14.621, 10702.352, 450.622, 52829.492 24/09/16,10:52:02,00,08,1, 11.8,1,1, 14.621, 10702.348, 450.622, 52829.492 24/09/16,10:52:02,01,08,1, 11.8,1,1, 14.621, 10702.372, 450.556, 52829.466 24/09/16,10:52:02,02,08,1, 11.8,1,1, 14.621, 10702.368, 450.540, 52829.475 24/09/16,10:52:02,03,08,1, 11.8,1,1, 14.621, 10702.434, 450.535, 52829.499 24/09/16,10:52:02,04,08,1, 11.8,1,1, 14.621, 10702.376, 450.526, 52829.454 24/09/16,10:52:02,05,08,1, 11.8,1,1, 14.621, 10702.421, 450.535, 52829.477 24/09/16,10:52:02,06,08,1, 11.8,1,1, 14.621, 10702.400, 450.484, 52829.486 24/09/16,10:52:02,07,08,1, 11.8,1,1, 14.621, 10702.418, 450.493, 52829.452 24/09/16,10:52:02,08,08,1, 11.8,1,1, 14.621, 10702.454, 450.480, 52829.483 24/09/16,10:52:02,09,08,1, 11.8,1,1, 14.621, 10702.425, 450.453, 52829.460 24/09/16,10:52:02,10,08,1, 11.8,1,1, 14.621, 10702.463, 450.433, 52829.461 24/09/16,10:52:02,11,08,1, 11.8,1,1, 14.621, 10702.462, 450.430, 52829.473 24/09/16,10:52:02,12,08,1, 11.8,1,1, 14.621, 10702.491, 450.419, 52829.473 24/09/16,10:52:02,13,08,1, 11.8,1,1, 14.621, 10702.493, 450.386, 52829.505 24/09/16,10:52:02,14,08,1, 11.8,1,1, 14.621, 10702.500, 450.388, 52829.475 24/09/16,10:52:02,15,08,1, 11.8,1,1, 14.621, 10702.480, 450.384, 52829.493 24/09/16,10:52:02,16,08,1, 11.8,1,1, 14.621, 10702.513, 450.357, 52829.480 24/09/16,10:52:02,17,08,1, 11.8,1,1, 14.621, 10702.553, 450.350, 52829.542 24/09/16,10:52:02,18,08,1, 11.8,1,1, 14.621, 10702.551, 450.326, 52829.526 24/09/16,10:52:02,19,08,1, 11.8,1,1, 14.621, 10702.558, 450.326, 52829.503 24/09/16,10:52:03,00,07,1, 11.8,1,1, 14.626, 10702.556, 450.326, 52829.503 24/09/16,10:52:03,01,07,1, 11.8,1,1, 14.626, 10702.569, 450.269, 52829.488 24/09/16,10:52:03,02,07,1, 11.8,1,1, 14.626, 10702.598, 450.261, 52829.497 24/09/16,10:52:03,03,07,1, 11.8,1,1, 14.626, 10702.622, 450.256, 52829.496 24/09/16,10:52:03,04,07,1, 11.8,1,1, 14.626, 10702.625, 450.239, 52829.520 24/09/16,10:52:03,05,07,1, 11.8,1,1, 14.626, 10702.635, 450.197, 52829.544 24/09/16,10:52:03,06,07,1, 11.8,1,1, 14.626, 10702.639, 450.180, 52829.536 24/09/16,10:52:03,07,07,1, 11.8,1,1, 14.626, 10702.649, 450.180, 52829.503 24/09/16,10:52:03,08,07,1, 11.8,1,1, 14.626, 10702.676, 450.159, 52829.511 24/09/16,10:52:03,09,07,1, 11.8,1,1, 14.626, 10702.671, 450.157, 52829.529 24/09/16,10:52:03,10,07,1, 11.8,1,1, 14.626, 10702.702, 450.137, 52829.520 24/09/16,10:52:03,11,07,1, 11.8,1,1, 14.626, 10702.702, 450.108, 52829.501 24/09/16,10:52:03,12,07,1, 11.8,1,1, 14.626, 10702.715, 450.099, 52829.521 24/09/16,10:52:03,13,07,1, 11.8,1,1, 14.626, 10702.715, 450.092, 52829.554 24/09/16,10:52:03,14,07,1, 11.8,1,1, 14.626, 10702.760, 450.055, 52829.486 24/09/16,10:52:03,15,07,1, 11.8,1,1, 14.626, 10702.769, 450.048, 52829.534 24/09/16,10:52:03,16,07,1, 11.8,1,1, 14.626, 10702.775, 450.025, 52829.495 24/09/16,10:52:03,17,07,1, 11.8,1,1, 14.626, 10702.771, 449.994, 52829.566 24/09/16,10:52:03,18,07,1, 11.8,1,1, 14.626, 10702.787, 449.977, 52829.555 24/09/16,10:52:03,19,07,1, 11.8,1,1, 14.626, 10702.822, 449.952, 52829.484 24/09/16,10:52:04,00,07,1, 11.9,1,1, 14.622, 10702.815, 449.952, 52829.484 24/09/16,10:52:04,01,07,1, 11.9,1,1, 14.622, 10702.816, 449.882, 52829.518 24/09/16,10:52:04,02,07,1, 11.9,1,1, 14.622, 10702.849, 449.904, 52829.534 24/09/16,10:52:04,03,07,1, 11.9,1,1, 14.622, 10702.836, 449.865, 52829.471 24/09/16,10:52:04,04,07,1, 11.9,1,1, 14.622, 10702.878, 449.851, 52829.557 24/09/16,10:52:04,05,07,1, 11.9,1,1, 14.622, 10702.887, 449.827, 52829.552 24/09/16,10:52:04,06,07,1, 11.9,1,1, 14.622, 10702.874, 449.812, 52829.483 24/09/16,10:52:04,07,07,1, 11.9,1,1, 14.622, 10702.873, 449.800, 52829.522 24/09/16,10:52:04,08,07,1, 11.9,1,1, 14.622, 10702.911, 449.741, 52829.526 24/09/16,10:52:04,09,07,1, 11.9,1,1, 14.622, 10702.937, 449.726, 52829.511 24/09/16,10:52:04,10,07,1, 11.9,1,1, 14.622, 10702.944, 449.760, 52829.544 24/09/16,10:52:04,11,07,1, 11.9,1,1, 14.622, 10702.938, 449.673, 52829.514 24/09/16,10:52:04,12,07,1, 11.9,1,1, 14.622, 10702.979, 449.666, 52829.522 24/09/16,10:52:04,13,07,1, 11.9,1,1, 14.622, 10702.968, 449.668, 52829.529 24/09/16,10:52:04,14,07,1, 11.9,1,1, 14.622, 10702.978, 449.596, 52829.515 24/09/16,10:52:04,15,07,1, 11.9,1,1, 14.622, 10702.988, 449.606, 52829.530 24/09/16,10:52:04,16,07,1, 11.9,1,1, 14.622, 10703.006, 449.591, 52829.569 24/09/16,10:52:04,17,07,1, 11.9,1,1, 14.622, 10703.024, 449.560, 52829.530 24/09/16,10:52:04,18,07,1, 11.9,1,1, 14.622, 10703.018, 449.551, 52829.536 24/09/16,10:52:04,19,07,1, 11.9,1,1, 14.622, 10703.076, 449.506, 52829.597 24/09/16,10:52:05,00,07,1, 11.9,1,1, 14.622, 10703.074, 449.506, 52829.597 24/09/16,10:52:05,01,07,1, 11.9,1,1, 14.622, 10703.078, 449.469, 52829.519 24/09/16,10:52:05,02,07,1, 11.9,1,1, 14.622, 10703.092, 449.448, 52829.541 24/09/16,10:52:05,03,07,1, 11.9,1,1, 14.622, 10703.090, 449.415, 52829.528 24/09/16,10:52:05,04,07,1, 11.9,1,1, 14.622, 10703.080, 449.416, 52829.530 24/09/16,10:52:05,05,07,1, 11.9,1,1, 14.622, 10703.125, 449.391, 52829.558 24/09/16,10:52:05,06,07,1, 11.9,1,1, 14.622, 10703.100, 449.365, 52829.517 24/09/16,10:52:05,07,07,1, 11.9,1,1, 14.622, 10703.145, 449.368, 52829.553 24/09/16,10:52:05,08,07,1, 11.9,1,1, 14.622, 10703.159, 449.307, 52829.536 24/09/16,10:52:05,09,07,1, 11.9,1,1, 14.622, 10703.154, 449.304, 52829.517 24/09/16,10:52:05,10,07,1, 11.9,1,1, 14.622, 10703.158, 449.296, 52829.562 24/09/16,10:52:05,11,07,1, 11.9,1,1, 14.622, 10703.185, 449.245, 52829.578 24/09/16,10:52:05,12,07,1, 11.9,1,1, 14.622, 10703.180, 449.229, 52829.582 24/09/16,10:52:05,13,07,1, 11.9,1,1, 14.622, 10703.192, 449.182, 52829.533 24/09/16,10:52:05,14,07,1, 11.9,1,1, 14.622, 10703.179, 449.176, 52829.573 24/09/16,10:52:05,15,07,1, 11.9,1,1, 14.622, 10703.223, 449.164, 52829.592 24/09/16,10:52:05,16,07,1, 11.9,1,1, 14.622, 10703.216, 449.139, 52829.572 24/09/16,10:52:05,17,07,1, 11.9,1,1, 14.622, 10703.239, 449.133, 52829.529 24/09/16,10:52:05,18,07,1, 11.9,1,1, 14.622, 10703.244, 449.118, 52829.636 24/09/16,10:52:05,19,07,1, 11.9,1,1, 14.622, 10703.244, 449.087, 52829.599 24/09/16,10:52:06,00,08,1, 11.8,1,1, 14.625, 10703.241, 449.087, 52829.599 24/09/16,10:52:06,01,08,1, 11.8,1,1, 14.625, 10703.260, 449.049, 52829.619 24/09/16,10:52:06,02,08,1, 11.8,1,1, 14.625, 10703.289, 449.045, 52829.639 24/09/16,10:52:06,03,08,1, 11.8,1,1, 14.625, 10703.297, 448.991, 52829.607 24/09/16,10:52:06,04,08,1, 11.8,1,1, 14.625, 10703.305, 448.977, 52829.542 24/09/16,10:52:06,05,08,1, 11.8,1,1, 14.625, 10703.331, 448.970, 52829.536 24/09/16,10:52:06,06,08,1, 11.8,1,1, 14.625, 10703.318, 448.934, 52829.540 24/09/16,10:52:06,07,08,1, 11.8,1,1, 14.625, 10703.319, 448.915, 52829.600 24/09/16,10:52:06,08,08,1, 11.8,1,1, 14.625, 10703.328, 448.877, 52829.595 24/09/16,10:52:06,09,08,1, 11.8,1,1, 14.625, 10703.355, 448.887, 52829.525 24/09/16,10:52:06,10,08,1, 11.8,1,1, 14.625, 10703.343, 448.850, 52829.565 24/09/16,10:52:06,11,08,1, 11.8,1,1, 14.625, 10703.349, 448.838, 52829.634 24/09/16,10:52:06,12,08,1, 11.8,1,1, 14.625, 10703.350, 448.812, 52829.628 24/09/16,10:52:06,13,08,1, 11.8,1,1, 14.625, 10703.384, 448.753, 52829.586 24/09/16,10:52:06,14,08,1, 11.8,1,1, 14.625, 10703.394, 448.752, 52829.589 24/09/16,10:52:06,15,08,1, 11.8,1,1, 14.625, 10703.390, 448.721, 52829.620 24/09/16,10:52:06,16,08,1, 11.8,1,1, 14.625, 10703.410, 448.719, 52829.609 24/09/16,10:52:06,17,08,1, 11.8,1,1, 14.625, 10703.375, 448.673, 52829.557 24/09/16,10:52:06,18,08,1, 11.8,1,1, 14.625, 10703.402, 448.659, 52829.548 24/09/16,10:52:06,19,08,1, 11.8,1,1, 14.625, 10703.437, 448.664, 52829.613 24/09/16,10:52:07,00,08,1, 11.9,1,1, 14.624, 10703.433, 448.664, 52829.613 24/09/16,10:52:07,01,08,1, 11.9,1,1, 14.624, 10703.413, 448.595, 52829.539 24/09/16,10:52:07,02,08,1, 11.9,1,1, 14.624, 10703.416, 448.579, 52829.594 24/09/16,10:52:07,03,08,1, 11.9,1,1, 14.624, 10703.416, 448.553, 52829.595 24/09/16,10:52:07,04,08,1, 11.9,1,1, 14.624, 10703.430, 448.520, 52829.579 24/09/16,10:52:07,05,08,1, 11.9,1,1, 14.624, 10703.429, 448.513, 52829.620 24/09/16,10:52:07,06,08,1, 11.9,1,1, 14.624, 10703.442, 448.485, 52829.618 24/09/16,10:52:07,07,08,1, 11.9,1,1, 14.624, 10703.465, 448.470, 52829.632 24/09/16,10:52:07,08,08,1, 11.9,1,1, 14.624, 10703.449, 448.450, 52829.645 24/09/16,10:52:07,09,08,1, 11.9,1,1, 14.624, 10703.495, 448.438, 52829.637 24/09/16,10:52:07,10,08,1, 11.9,1,1, 14.624, 10703.484, 448.437, 52829.641 24/09/16,10:52:07,11,08,1, 11.9,1,1, 14.624, 10703.499, 448.405, 52829.629 24/09/16,10:52:07,12,08,1, 11.9,1,1, 14.624, 10703.474, 448.362, 52829.593 24/09/16,10:52:07,13,08,1, 11.9,1,1, 14.624, 10703.470, 448.345, 52829.617 24/09/16,10:52:07,14,08,1, 11.9,1,1, 14.624, 10703.495, 448.330, 52829.660 24/09/16,10:52:07,15,08,1, 11.9,1,1, 14.624, 10703.508, 448.315, 52829.656 24/09/16,10:52:07,16,08,1, 11.9,1,1, 14.624, 10703.496, 448.289, 52829.658 24/09/16,10:52:07,17,08,1, 11.9,1,1, 14.624, 10703.518, 448.256, 52829.640 24/09/16,10:52:07,18,08,1, 11.9,1,1, 14.624, 10703.503, 448.250, 52829.644 24/09/16,10:52:07,19,08,1, 11.9,1,1, 14.624, 10703.519, 448.248, 52829.691 24/09/16,10:52:08,00,07,1, 11.9,1,1, 14.625, 10703.516, 448.248, 52829.691 24/09/16,10:52:08,01,07,1, 11.9,1,1, 14.625, 10703.528, 448.181, 52829.684 24/09/16,10:52:08,02,07,1, 11.9,1,1, 14.625, 10703.510, 448.162, 52829.675 24/09/16,10:52:08,03,07,1, 11.9,1,1, 14.625, 10703.537, 448.172, 52829.658 24/09/16,10:52:08,04,07,1, 11.9,1,1, 14.625, 10703.536, 448.157, 52829.671 24/09/16,10:52:08,05,07,1, 11.9,1,1, 14.625, 10703.529, 448.103, 52829.678 24/09/16,10:52:08,06,07,1, 11.9,1,1, 14.625, 10703.530, 448.093, 52829.688 24/09/16,10:52:08,07,07,1, 11.9,1,1, 14.625, 10703.544, 448.090, 52829.730 24/09/16,10:52:08,08,07,1, 11.9,1,1, 14.625, 10703.545, 448.091, 52829.691 24/09/16,10:52:08,09,07,1, 11.9,1,1, 14.625, 10703.540, 448.066, 52829.730 24/09/16,10:52:08,10,07,1, 11.9,1,1, 14.625, 10703.536, 448.085, 52829.756 24/09/16,10:52:08,11,07,1, 11.9,1,1, 14.625, 10703.544, 448.043, 52829.701 24/09/16,10:52:08,12,07,1, 11.9,1,1, 14.625, 10703.549, 448.009, 52829.737 24/09/16,10:52:08,13,07,1, 11.9,1,1, 14.625, 10703.540, 448.012, 52829.764 24/09/16,10:52:08,14,07,1, 11.9,1,1, 14.625, 10703.557, 447.994, 52829.744 24/09/16,10:52:08,15,07,1, 11.9,1,1, 14.625, 10703.563, 447.979, 52829.753 24/09/16,10:52:08,16,07,1, 11.9,1,1, 14.625, 10703.557, 447.951, 52829.753 24/09/16,10:52:08,17,07,1, 11.9,1,1, 14.625, 10703.571, 447.951, 52829.736 24/09/16,10:52:08,18,07,1, 11.9,1,1, 14.625, 10703.579, 447.932, 52829.807 24/09/16,10:52:08,19,07,1, 11.9,1,1, 14.625, 10703.581, 447.914, 52829.801 24/09/16,10:52:09,00,07,1, 12.0,1,1, 14.627, 10703.574, 447.914, 52829.801 24/09/16,10:52:09,01,07,1, 12.0,1,1, 14.627, 10703.563, 447.884, 52829.823 24/09/16,10:52:09,02,07,1, 12.0,1,1, 14.627, 10703.585, 447.870, 52829.796 24/09/16,10:52:09,03,07,1, 12.0,1,1, 14.627, 10703.584, 447.880, 52829.823 24/09/16,10:52:09,04,07,1, 12.0,1,1, 14.627, 10703.608, 447.851, 52829.833 24/09/16,10:52:09,05,07,1, 12.0,1,1, 14.627, 10703.590, 447.858, 52829.802 24/09/16,10:52:09,06,07,1, 12.0,1,1, 14.627, 10703.581, 447.827, 52829.853 24/09/16,10:52:09,07,07,1, 12.0,1,1, 14.627, 10703.596, 447.835, 52829.834 24/09/16,10:52:09,08,07,1, 12.0,1,1, 14.627, 10703.573, 447.824, 52829.830 24/09/16,10:52:09,09,07,1, 12.0,1,1, 14.627, 10703.608, 447.783, 52829.843 24/09/16,10:52:09,10,07,1, 12.0,1,1, 14.627, 10703.612, 447.787, 52829.842 24/09/16,10:52:09,11,07,1, 12.0,1,1, 14.627, 10703.629, 447.766, 52829.855 24/09/16,10:52:09,12,07,1, 12.0,1,1, 14.627, 10703.639, 447.765, 52829.849 24/09/16,10:52:09,13,07,1, 12.0,1,1, 14.627, 10703.617, 447.767, 52829.899 24/09/16,10:52:09,14,07,1, 12.0,1,1, 14.627, 10703.636, 447.729, 52829.868 24/09/16,10:52:09,15,07,1, 12.0,1,1, 14.627, 10703.610, 447.723, 52829.901 24/09/16,10:52:09,16,07,1, 12.0,1,1, 14.627, 10703.627, 447.728, 52829.908 24/09/16,10:52:09,17,07,1, 12.0,1,1, 14.627, 10703.613, 447.726, 52829.932 24/09/16,10:52:09,18,07,1, 12.0,1,1, 14.627, 10703.633, 447.728, 52829.960 24/09/16,10:52:09,19,07,1, 12.0,1,1, 14.627, 10703.655, 447.710, 52829.872 24/09/16,10:52:10,00,07,1, 11.9,1,1, 14.631, 10703.650, 447.710, 52829.872 24/09/16,10:52:10,01,07,1, 11.9,1,1, 14.631, 10703.669, 447.703, 52829.971 24/09/16,10:52:10,02,07,1, 11.9,1,1, 14.631, 10703.702, 447.702, 52829.937 24/09/16,10:52:10,03,07,1, 11.9,1,1, 14.631, 10703.672, 447.674, 52829.932 24/09/16,10:52:10,04,07,1, 11.9,1,1, 14.631, 10703.687, 447.680, 52829.939 24/09/16,10:52:10,05,07,1, 11.9,1,1, 14.631, 10703.700, 447.656, 52829.952 24/09/16,10:52:10,06,07,1, 11.9,1,1, 14.631, 10703.719, 447.657, 52829.983 24/09/16,10:52:10,07,07,1, 11.9,1,1, 14.631, 10703.699, 447.651, 52829.968 24/09/16,10:52:10,08,07,1, 11.9,1,1, 14.631, 10703.720, 447.640, 52829.974 24/09/16,10:52:10,09,07,1, 11.9,1,1, 14.631, 10703.713, 447.622, 52829.980 24/09/16,10:52:10,10,07,1, 11.9,1,1, 14.631, 10703.725, 447.615, 52829.950 24/09/16,10:52:10,11,07,1, 11.9,1,1, 14.631, 10703.753, 447.612, 52829.971 24/09/16,10:52:10,12,07,1, 11.9,1,1, 14.631, 10703.746, 447.616, 52830.020 24/09/16,10:52:10,13,07,1, 11.9,1,1, 14.631, 10703.730, 447.583, 52830.010 24/09/16,10:52:10,14,07,1, 11.9,1,1, 14.631, 10703.773, 447.581, 52830.019 24/09/16,10:52:10,15,07,1, 11.9,1,1, 14.631, 10703.771, 447.568, 52830.040 24/09/16,10:52:10,16,07,1, 11.9,1,1, 14.631, 10703.778, 447.585, 52830.051 24/09/16,10:52:10,17,07,1, 11.9,1,1, 14.631, 10703.789, 447.575, 52830.104 24/09/16,10:52:10,18,07,1, 11.9,1,1, 14.631, 10703.801, 447.564, 52830.012 24/09/16,10:52:10,19,07,1, 11.9,1,1, 14.631, 10703.795, 447.585, 52830.099 24/09/16,10:52:11,00,07,1, 11.8,1,1, 14.626, 10703.791, 447.585, 52830.099 24/09/16,10:52:11,01,07,1, 11.8,1,1, 14.626, 10703.837, 447.566, 52830.058 24/09/16,10:52:11,02,07,1, 11.8,1,1, 14.626, 10703.856, 447.564, 52830.040 24/09/16,10:52:11,03,07,1, 11.8,1,1, 14.626, 10703.846, 447.555, 52830.033 24/09/16,10:52:11,04,07,1, 11.8,1,1, 14.626, 10703.844, 447.546, 52830.052 24/09/16,10:52:11,05,07,1, 11.8,1,1, 14.626, 10703.881, 447.551, 52830.054 24/09/16,10:52:11,06,07,1, 11.8,1,1, 14.626, 10703.882, 447.533, 52830.101 24/09/16,10:52:11,07,07,1, 11.8,1,1, 14.626, 10703.889, 447.545, 52830.064 24/09/16,10:52:11,08,07,1, 11.8,1,1, 14.626, 10703.896, 447.514, 52830.071 24/09/16,10:52:11,09,07,1, 11.8,1,1, 14.626, 10703.917, 447.499, 52830.071 24/09/16,10:52:11,10,07,1, 11.8,1,1, 14.626, 10703.915, 447.509, 52830.017 24/09/16,10:52:11,11,07,1, 11.8,1,1, 14.626, 10703.955, 447.511, 52830.138 24/09/16,10:52:11,12,07,1, 11.8,1,1, 14.626, 10703.962, 447.484, 52830.045 24/09/16,10:52:11,13,07,1, 11.8,1,1, 14.626, 10703.957, 447.490, 52830.054 24/09/16,10:52:11,14,07,1, 11.8,1,1, 14.626, 10703.982, 447.501, 52830.148 24/09/16,10:52:11,15,07,1, 11.8,1,1, 14.626, 10703.991, 447.509, 52830.110 24/09/16,10:52:11,16,07,1, 11.8,1,1, 14.626, 10704.025, 447.493, 52830.111 24/09/16,10:52:11,17,07,1, 11.8,1,1, 14.626, 10704.038, 447.513, 52830.047 24/09/16,10:52:11,18,07,1, 11.8,1,1, 14.626, 10704.070, 447.484, 52830.109 24/09/16,10:52:11,19,07,1, 11.8,1,1, 14.626, 10704.057, 447.497, 52830.067 24/09/16,10:52:12,00,06,1, 11.9,1,1, 14.628, 10704.050, 447.497, 52830.067 24/09/16,10:52:12,01,06,1, 11.9,1,1, 14.628, 10704.127, 447.484, 52830.128 24/09/16,10:52:12,02,06,1, 11.9,1,1, 14.628, 10704.116, 447.481, 52830.192 24/09/16,10:52:12,03,06,1, 11.9,1,1, 14.628, 10704.141, 447.468, 52830.133 24/09/16,10:52:12,04,06,1, 11.9,1,1, 14.628, 10704.138, 447.472, 52830.112 24/09/16,10:52:12,05,06,1, 11.9,1,1, 14.628, 10704.158, 447.494, 52830.157 24/09/16,10:52:12,06,06,1, 11.9,1,1, 14.628, 10704.179, 447.470, 52830.166 24/09/16,10:52:12,07,06,1, 11.9,1,1, 14.628, 10704.185, 447.506, 52830.105 24/09/16,10:52:12,08,06,1, 11.9,1,1, 14.628, 10704.240, 447.502, 52830.182 24/09/16,10:52:12,09,06,1, 11.9,1,1, 14.628, 10704.201, 447.490, 52830.179 24/09/16,10:52:12,10,06,1, 11.9,1,1, 14.628, 10704.232, 447.500, 52830.148 24/09/16,10:52:12,11,06,1, 11.9,1,1, 14.628, 10704.231, 447.494, 52830.213 24/09/16,10:52:12,12,06,1, 11.9,1,1, 14.628, 10704.276, 447.510, 52830.212 24/09/16,10:52:12,13,06,1, 11.9,1,1, 14.628, 10704.263, 447.498, 52830.237 24/09/16,10:52:12,14,06,1, 11.9,1,1, 14.628, 10704.293, 447.471, 52830.210 24/09/16,10:52:12,15,06,1, 11.9,1,1, 14.628, 10704.289, 447.499, 52830.243 24/09/16,10:52:12,16,06,1, 11.9,1,1, 14.628, 10704.324, 447.505, 52830.230 24/09/16,10:52:12,17,06,1, 11.9,1,1, 14.628, 10704.334, 447.483, 52830.274 24/09/16,10:52:12,18,06,1, 11.9,1,1, 14.628, 10704.374, 447.503, 52830.289 24/09/16,10:52:12,19,06,1, 11.9,1,1, 14.628, 10704.360, 447.465, 52830.274 24/09/16,10:52:13,00,06,1, 11.9,1,1, 14.628, 10704.359, 447.465, 52830.274 24/09/16,10:52:13,01,06,1, 11.9,1,1, 14.628, 10704.361, 447.477, 52830.296 24/09/16,10:52:13,02,06,1, 11.9,1,1, 14.628, 10704.410, 447.469, 52830.240 24/09/16,10:52:13,03,06,1, 11.9,1,1, 14.628, 10704.426, 447.480, 52830.273 24/09/16,10:52:13,04,06,1, 11.9,1,1, 14.628, 10704.419, 447.461, 52830.252 24/09/16,10:52:13,05,06,1, 11.9,1,1, 14.628, 10704.448, 447.454, 52830.262 24/09/16,10:52:13,06,06,1, 11.9,1,1, 14.628, 10704.458, 447.480, 52830.250 24/09/16,10:52:13,07,06,1, 11.9,1,1, 14.628, 10704.494, 447.483, 52830.304 24/09/16,10:52:13,08,06,1, 11.9,1,1, 14.628, 10704.498, 447.450, 52830.246 24/09/16,10:52:13,09,06,1, 11.9,1,1, 14.628, 10704.500, 447.459, 52830.307 24/09/16,10:52:13,10,06,1, 11.9,1,1, 14.628, 10704.520, 447.490, 52830.283 24/09/16,10:52:13,11,06,1, 11.9,1,1, 14.628, 10704.537, 447.477, 52830.309 24/09/16,10:52:13,12,06,1, 11.9,1,1, 14.628, 10704.552, 447.476, 52830.307 24/09/16,10:52:13,13,06,1, 11.9,1,1, 14.628, 10704.568, 447.475, 52830.300 24/09/16,10:52:13,14,06,1, 11.9,1,1, 14.628, 10704.603, 447.445, 52830.328 24/09/16,10:52:13,15,06,1, 11.9,1,1, 14.628, 10704.592, 447.443, 52830.312 24/09/16,10:52:13,16,06,1, 11.9,1,1, 14.628, 10704.633, 447.458, 52830.325 24/09/16,10:52:13,17,06,1, 11.9,1,1, 14.628, 10704.656, 447.459, 52830.341 24/09/16,10:52:13,18,06,1, 11.9,1,1, 14.628, 10704.632, 447.416, 52830.322 24/09/16,10:52:13,19,06,1, 11.9,1,1, 14.628, 10704.657, 447.443, 52830.309 24/09/16,10:52:14,00,07,1, 11.9,1,1, 14.629, 10704.651, 447.443, 52830.309 24/09/16,10:52:14,01,07,1, 11.9,1,1, 14.629, 10704.695, 447.462, 52830.367 24/09/16,10:52:14,02,07,1, 11.9,1,1, 14.629, 10704.692, 447.439, 52830.306 24/09/16,10:52:14,03,07,1, 11.9,1,1, 14.629, 10704.729, 447.424, 52830.304 24/09/16,10:52:14,04,07,1, 11.9,1,1, 14.629, 10704.714, 447.417, 52830.373 24/09/16,10:52:14,05,07,1, 11.9,1,1, 14.629, 10704.732, 447.407, 52830.329 24/09/16,10:52:14,06,07,1, 11.9,1,1, 14.629, 10704.745, 447.435, 52830.320 24/09/16,10:52:14,07,07,1, 11.9,1,1, 14.629, 10704.739, 447.440, 52830.327 24/09/16,10:52:14,08,07,1, 11.9,1,1, 14.629, 10704.752, 447.416, 52830.251 24/09/16,10:52:14,09,07,1, 11.9,1,1, 14.629, 10704.751, 447.419, 52830.332 24/09/16,10:52:14,10,07,1, 11.9,1,1, 14.629, 10704.789, 447.389, 52830.290 24/09/16,10:52:14,11,07,1, 11.9,1,1, 14.629, 10704.789, 447.419, 52830.387 24/09/16,10:52:14,12,07,1, 11.9,1,1, 14.629, 10704.810, 447.408, 52830.287 24/09/16,10:52:14,13,07,1, 11.9,1,1, 14.629, 10704.817, 447.382, 52830.309 24/09/16,10:52:14,14,07,1, 11.9,1,1, 14.629, 10704.825, 447.357, 52830.337 24/09/16,10:52:14,15,07,1, 11.9,1,1, 14.629, 10704.840, 447.362, 52830.364 24/09/16,10:52:14,16,07,1, 11.9,1,1, 14.629, 10704.850, 447.332, 52830.324 24/09/16,10:52:14,17,07,1, 11.9,1,1, 14.629, 10704.852, 447.332, 52830.317 24/09/16,10:52:14,18,07,1, 11.9,1,1, 14.629, 10704.863, 447.314, 52830.327 24/09/16,10:52:14,19,07,1, 11.9,1,1, 14.629, 10704.859, 447.313, 52830.140 24/09/16,10:52:15,00,07,1, 11.9,1,1, 14.626, 10704.851, 447.313, 52830.140 24/09/16,10:52:15,01,07,1, 11.9,1,1, 14.626, 10704.871, 447.286, 52830.396 24/09/16,10:52:15,02,07,1, 11.9,1,1, 14.626, 10704.896, 447.252, 52830.339 24/09/16,10:52:15,03,07,1, 11.9,1,1, 14.626, 10704.881, 447.270, 52830.321 24/09/16,10:52:15,04,07,1, 11.9,1,1, 14.626, 10704.887, 447.251, 52830.303 24/09/16,10:52:15,05,07,1, 11.9,1,1, 14.626, 10704.901, 447.223, 52830.345 24/09/16,10:52:15,06,07,1, 11.9,1,1, 14.626, 10704.925, 447.229, 52830.332 24/09/16,10:52:15,07,07,1, 11.9,1,1, 14.626, 10704.932, 447.194, 52830.357 24/09/16,10:52:15,08,07,1, 11.9,1,1, 14.626, 10704.918, 447.163, 52830.311 24/09/16,10:52:15,09,07,1, 11.9,1,1, 14.626, 10704.929, 447.161, 52830.319 24/09/16,10:52:15,10,07,1, 11.9,1,1, 14.626, 10704.927, 447.144, 52830.305 24/09/16,10:52:15,11,07,1, 11.9,1,1, 14.626, 10704.935, 447.126, 52830.312 24/09/16,10:52:15,12,07,1, 11.9,1,1, 14.626, 10704.938, 447.080, 52830.294 24/09/16,10:52:15,13,07,1, 11.9,1,1, 14.626, 10704.949, 447.084, 52830.362 24/09/16,10:52:15,14,07,1, 11.9,1,1, 14.626, 10704.938, 447.046, 52830.318 24/09/16,10:52:15,15,07,1, 11.9,1,1, 14.626, 10704.948, 447.019, 52830.296 24/09/16,10:52:15,16,07,1, 11.9,1,1, 14.626, 10704.972, 447.000, 52830.312 24/09/16,10:52:15,17,07,1, 11.9,1,1, 14.626, 10704.958, 446.960, 52830.328 24/09/16,10:52:15,18,07,1, 11.9,1,1, 14.626, 10704.952, 446.971, 52830.307 24/09/16,10:52:15,19,07,1, 11.9,1,1, 14.626, 10704.959, 446.956, 52830.308 24/09/16,10:52:16,00,06,1, 11.9,1,1, 14.628, 10704.951, 446.956, 52830.308 24/09/16,10:52:16,01,06,1, 11.9,1,1, 14.628, 10704.961, 446.875, 52830.313 24/09/16,10:52:16,02,06,1, 11.9,1,1, 14.628, 10704.963, 446.860, 52830.292 24/09/16,10:52:16,03,06,1, 11.9,1,1, 14.628, 10704.947, 446.839, 52830.304 24/09/16,10:52:16,04,06,1, 11.9,1,1, 14.628, 10704.944, 446.828, 52830.271 24/09/16,10:52:16,05,06,1, 11.9,1,1, 14.628, 10704.934, 446.768, 52830.300 24/09/16,10:52:16,06,06,1, 11.9,1,1, 14.628, 10704.937, 446.773, 52830.292 24/09/16,10:52:16,07,06,1, 11.9,1,1, 14.628, 10704.968, 446.724, 52830.177 24/09/16,10:52:16,08,06,1, 11.9,1,1, 14.628, 10704.932, 446.693, 52830.343 24/09/16,10:52:16,09,06,1, 11.9,1,1, 14.628, 10704.937, 446.686, 52830.301 24/09/16,10:52:16,10,06,1, 11.9,1,1, 14.628, 10704.936, 446.636, 52830.254 24/09/16,10:52:16,11,06,1, 11.9,1,1, 14.628, 10704.925, 446.589, 52830.322 24/09/16,10:52:16,12,06,1, 11.9,1,1, 14.628, 10704.927, 446.570, 52830.179 24/09/16,10:52:16,13,06,1, 11.9,1,1, 14.628, 10704.909, 446.517, 52830.202 24/09/16,10:52:16,14,06,1, 11.9,1,1, 14.628, 10704.932, 446.525, 52830.253 24/09/16,10:52:16,15,06,1, 11.9,1,1, 14.628, 10704.903, 446.493, 52830.189 24/09/16,10:52:16,16,06,1, 11.9,1,1, 14.628, 10704.881, 446.464, 52830.252 24/09/16,10:52:16,17,06,1, 11.9,1,1, 14.628, 10704.899, 446.445, 52830.219 24/09/16,10:52:16,18,06,1, 11.9,1,1, 14.628, 10704.877, 446.387, 52830.219 24/09/16,10:52:16,19,06,1, 11.9,1,1, 14.628, 10704.871, 446.376, 52830.218 24/09/16,10:52:17,00,07,1, 11.9,1,1, 14.629, 10704.868, 446.376, 52830.218 24/09/16,10:52:17,01,07,1, 11.9,1,1, 14.629, 10704.836, 446.327, 52830.161 24/09/16,10:52:17,02,07,1, 11.9,1,1, 14.629, 10704.826, 446.276, 52830.171 24/09/16,10:52:17,03,07,1, 11.9,1,1, 14.629, 10704.829, 446.235, 52830.197 24/09/16,10:52:17,04,07,1, 11.9,1,1, 14.629, 10704.782, 446.210, 52830.229 24/09/16,10:52:17,05,07,1, 11.9,1,1, 14.629, 10704.785, 446.190, 52830.180 24/09/16,10:52:17,06,07,1, 11.9,1,1, 14.629, 10704.776, 446.150, 52830.145 24/09/16,10:52:17,07,07,1, 11.9,1,1, 14.629, 10704.746, 446.122, 52830.099 24/09/16,10:52:17,08,07,1, 11.9,1,1, 14.629, 10704.729, 446.083, 52830.164 24/09/16,10:52:17,09,07,1, 11.9,1,1, 14.629, 10704.713, 446.059, 52830.216 24/09/16,10:52:17,10,07,1, 11.9,1,1, 14.629, 10704.735, 446.012, 52830.161 24/09/16,10:52:17,11,07,1, 11.9,1,1, 14.629, 10704.712, 445.985, 52830.108 24/09/16,10:52:17,12,07,1, 11.9,1,1, 14.629, 10704.674, 445.951, 52830.143 24/09/16,10:52:17,13,07,1, 11.9,1,1, 14.629, 10704.668, 445.911, 52830.112 24/09/16,10:52:17,14,07,1, 11.9,1,1, 14.629, 10704.647, 445.879, 52830.138 24/09/16,10:52:17,15,07,1, 11.9,1,1, 14.629, 10704.607, 445.835, 52830.149 24/09/16,10:52:17,16,07,1, 11.9,1,1, 14.629, 10704.612, 445.830, 52830.124 24/09/16,10:52:17,17,07,1, 11.9,1,1, 14.629, 10704.575, 445.787, 52830.112 24/09/16,10:52:17,18,07,1, 11.9,1,1, 14.629, 10704.589, 445.758, 52830.129 24/09/16,10:52:17,19,07,1, 11.9,1,1, 14.629, 10704.559, 445.718, 52830.172 24/09/16,10:52:18,00,07,1, 11.8,1,1, 14.629, 10704.559, 445.718, 52830.172 24/09/16,10:52:18,01,07,1, 11.8,1,1, 14.629, 10704.533, 445.658, 52830.094 24/09/16,10:52:18,02,07,1, 11.8,1,1, 14.629, 10704.535, 445.635, 52830.164 24/09/16,10:52:18,03,07,1, 11.8,1,1, 14.629, 10704.512, 445.553, 52830.097 24/09/16,10:52:18,04,07,1, 11.8,1,1, 14.629, 10704.469, 445.548, 52830.128 24/09/16,10:52:18,05,07,1, 11.8,1,1, 14.629, 10704.440, 445.528, 52830.129 24/09/16,10:52:18,06,07,1, 11.8,1,1, 14.629, 10704.441, 445.472, 52830.115 24/09/16,10:52:18,07,07,1, 11.8,1,1, 14.629, 10704.401, 445.426, 52830.101 24/09/16,10:52:18,08,07,1, 11.8,1,1, 14.629, 10704.405, 445.395, 52830.094 24/09/16,10:52:18,09,07,1, 11.8,1,1, 14.629, 10704.361, 445.390, 52830.135 24/09/16,10:52:18,10,07,1, 11.8,1,1, 14.629, 10704.348, 445.361, 52830.118 24/09/16,10:52:18,11,07,1, 11.8,1,1, 14.629, 10704.330, 445.314, 52830.131 24/09/16,10:52:18,12,07,1, 11.8,1,1, 14.629, 10704.304, 445.289, 52830.139 24/09/16,10:52:18,13,07,1, 11.8,1,1, 14.629, 10704.306, 445.249, 52830.147 24/09/16,10:52:18,14,07,1, 11.8,1,1, 14.629, 10704.300, 445.207, 52830.085 24/09/16,10:52:18,15,07,1, 11.8,1,1, 14.629, 10704.268, 445.186, 52830.127 24/09/16,10:52:18,16,07,1, 11.8,1,1, 14.629, 10704.231, 445.151, 52830.063 24/09/16,10:52:18,17,07,1, 11.8,1,1, 14.629, 10704.215, 445.130, 52830.172 24/09/16,10:52:18,18,07,1, 11.8,1,1, 14.629, 10704.218, 445.092, 52830.060 24/09/16,10:52:18,19,07,1, 11.8,1,1, 14.629, 10704.192, 445.062, 52830.027 24/09/16,10:52:19,00,07,1, 11.8,1,1, 14.627, 10704.192, 445.062, 52830.027 24/09/16,10:52:19,01,07,1, 11.8,1,1, 14.627, 10704.135, 445.008, 52830.103 24/09/16,10:52:19,02,07,1, 11.8,1,1, 14.627, 10704.121, 444.957, 52830.040 24/09/16,10:52:19,03,07,1, 11.8,1,1, 14.627, 10704.115, 444.944, 52830.077 24/09/16,10:52:19,04,07,1, 11.8,1,1, 14.627, 10704.081, 444.894, 52830.041 24/09/16,10:52:19,05,07,1, 11.8,1,1, 14.627, 10704.049, 444.869, 52830.074 24/09/16,10:52:19,06,07,1, 11.8,1,1, 14.627, 10704.058, 444.843, 52829.998 24/09/16,10:52:19,07,07,1, 11.8,1,1, 14.627, 10704.031, 444.818, 52830.014 24/09/16,10:52:19,08,07,1, 11.8,1,1, 14.627, 10704.009, 444.801, 52830.084 24/09/16,10:52:19,09,07,1, 11.8,1,1, 14.627, 10703.994, 444.749, 52830.052 24/09/16,10:52:19,10,07,1, 11.8,1,1, 14.627, 10703.978, 444.749, 52830.063 24/09/16,10:52:19,11,07,1, 11.8,1,1, 14.627, 10703.962, 444.705, 52830.027 24/09/16,10:52:19,12,07,1, 11.8,1,1, 14.627, 10703.927, 444.691, 52830.014 24/09/16,10:52:19,13,07,1, 11.8,1,1, 14.627, 10703.935, 444.662, 52830.060 24/09/16,10:52:19,14,07,1, 11.8,1,1, 14.627, 10703.907, 444.666, 52830.023 24/09/16,10:52:19,15,07,1, 11.8,1,1, 14.627, 10703.894, 444.633, 52830.067 24/09/16,10:52:19,16,07,1, 11.8,1,1, 14.627, 10703.890, 444.599, 52830.054 24/09/16,10:52:19,17,07,1, 11.8,1,1, 14.627, 10703.898, 444.564, 52830.113 24/09/16,10:52:19,18,07,1, 11.8,1,1, 14.627, 10703.839, 444.507, 52829.998 24/09/16,10:52:19,19,07,1, 11.8,1,1, 14.627, 10703.837, 444.511, 52830.032 24/09/16,10:52:20,00,06,1, 11.9,1,1, 14.633, 10703.833, 444.511, 52830.032 24/09/16,10:52:20,01,06,1, 11.9,1,1, 14.633, 10703.813, 444.467, 52830.030 24/09/16,10:52:20,02,06,1, 11.9,1,1, 14.633, 10703.781, 444.435, 52830.024 24/09/16,10:52:20,03,06,1, 11.9,1,1, 14.633, 10703.797, 444.414, 52830.026 24/09/16,10:52:20,04,06,1, 11.9,1,1, 14.633, 10703.749, 444.408, 52830.008 24/09/16,10:52:20,05,06,1, 11.9,1,1, 14.633, 10703.758, 444.398, 52830.029 24/09/16,10:52:20,06,06,1, 11.9,1,1, 14.633, 10703.745, 444.364, 52830.016 24/09/16,10:52:20,07,06,1, 11.9,1,1, 14.633, 10703.728, 444.342, 52830.030 24/09/16,10:52:20,08,06,1, 11.9,1,1, 14.633, 10703.720, 444.304, 52830.076 24/09/16,10:52:20,09,06,1, 11.9,1,1, 14.633, 10703.717, 444.280, 52830.048 24/09/16,10:52:20,10,06,1, 11.9,1,1, 14.633, 10703.705, 444.256, 52830.053 24/09/16,10:52:20,11,06,1, 11.9,1,1, 14.633, 10703.686, 444.255, 52830.040 24/09/16,10:52:20,12,06,1, 11.9,1,1, 14.633, 10703.660, 444.225, 52830.038 24/09/16,10:52:20,13,06,1, 11.9,1,1, 14.633, 10703.683, 444.206, 52830.053 24/09/16,10:52:20,14,06,1, 11.9,1,1, 14.633, 10703.663, 444.212, 52830.037 24/09/16,10:52:20,15,06,1, 11.9,1,1, 14.633, 10703.662, 444.185, 52830.055 24/09/16,10:52:20,16,06,1, 11.9,1,1, 14.633, 10703.644, 444.202, 52830.045 24/09/16,10:52:20,17,06,1, 11.9,1,1, 14.633, 10703.660, 444.168, 52830.050 24/09/16,10:52:20,18,06,1, 11.9,1,1, 14.633, 10703.648, 444.164, 52830.075 24/09/16,10:52:20,19,06,1, 11.9,1,1, 14.633, 10703.620, 444.112, 52830.136 24/09/16,10:52:21,00,06,1, 11.9,1,1, 14.632, 10703.616, 444.112, 52830.136 24/09/16,10:52:21,01,06,1, 11.9,1,1, 14.632, 10703.628, 444.099, 52830.059 24/09/16,10:52:21,02,06,1, 11.9,1,1, 14.632, 10703.621, 444.079, 52830.054 24/09/16,10:52:21,03,06,1, 11.9,1,1, 14.632, 10703.607, 444.087, 52830.081 24/09/16,10:52:21,04,06,1, 11.9,1,1, 14.632, 10703.614, 444.062, 52830.055 24/09/16,10:52:21,05,06,1, 11.9,1,1, 14.632, 10703.568, 444.038, 52830.057 24/09/16,10:52:21,06,06,1, 11.9,1,1, 14.632, 10703.598, 444.027, 52830.109 24/09/16,10:52:21,07,06,1, 11.9,1,1, 14.632, 10703.593, 444.021, 52830.063 24/09/16,10:52:21,08,06,1, 11.9,1,1, 14.632, 10703.560, 444.004, 52830.042 24/09/16,10:52:21,09,06,1, 11.9,1,1, 14.632, 10703.571, 443.984, 52830.114 24/09/16,10:52:21,10,06,1, 11.9,1,1, 14.632, 10703.582, 443.989, 52830.055 24/09/16,10:52:21,11,06,1, 11.9,1,1, 14.632, 10703.573, 443.974, 52830.085 24/09/16,10:52:21,12,06,1, 11.9,1,1, 14.632, 10703.560, 443.977, 52830.079 24/09/16,10:52:21,13,06,1, 11.9,1,1, 14.632, 10703.554, 443.951, 52830.186 24/09/16,10:52:21,14,06,1, 11.9,1,1, 14.632, 10703.521, 443.944, 52830.191 24/09/16,10:52:21,15,06,1, 11.9,1,1, 14.632, 10703.533, 443.955, 52830.187 24/09/16,10:52:21,16,06,1, 11.9,1,1, 14.632, 10703.582, 443.929, 52830.126 24/09/16,10:52:21,17,06,1, 11.9,1,1, 14.632, 10703.548, 443.910, 52830.070 24/09/16,10:52:21,18,06,1, 11.9,1,1, 14.632, 10703.524, 443.915, 52830.088 24/09/16,10:52:21,19,06,1, 11.9,1,1, 14.632, 10703.537, 443.890, 52830.103 24/09/16,10:52:22,00,06,1, 11.9,1,1, 14.631, 10703.533, 443.890, 52830.103 24/09/16,10:52:22,01,06,1, 11.9,1,1, 14.631, 10703.549, 443.895, 52830.154 24/09/16,10:52:22,02,06,1, 11.9,1,1, 14.631, 10703.532, 443.905, 52830.439 24/09/16,10:52:22,03,06,1, 11.9,1,1, 14.631, 10703.567, 443.854, 52830.176 24/09/16,10:52:22,04,06,1, 11.9,1,1, 14.631, 10703.516, 443.886, 52830.151 24/09/16,10:52:22,05,06,1, 11.9,1,1, 14.631, 10703.561, 443.878, 52830.163 24/09/16,10:52:22,06,06,1, 11.9,1,1, 14.631, 10703.524, 443.863, 52830.177 24/09/16,10:52:22,07,06,1, 11.9,1,1, 14.631, 10703.499, 443.876, 52830.224 24/09/16,10:52:22,08,06,1, 11.9,1,1, 14.631, 10703.515, 443.859, 52830.188 24/09/16,10:52:22,09,06,1, 11.9,1,1, 14.631, 10703.516, 443.864, 52830.216 24/09/16,10:52:22,10,06,1, 11.9,1,1, 14.631, 10703.518, 443.851, 52830.131 24/09/16,10:52:22,11,06,1, 11.9,1,1, 14.631, 10703.512, 443.839, 52830.150 24/09/16,10:52:22,12,06,1, 11.9,1,1, 14.631, 10703.539, 443.845, 52830.214 24/09/16,10:52:22,13,06,1, 11.9,1,1, 14.631, 10703.531, 443.855, 52830.223 24/09/16,10:52:22,14,06,1, 11.9,1,1, 14.631, 10703.526, 443.870, 52830.173 24/09/16,10:52:22,15,06,1, 11.9,1,1, 14.631, 10703.523, 443.854, 52830.176 24/09/16,10:52:22,16,06,1, 11.9,1,1, 14.631, 10703.524, 443.868, 52830.222 24/09/16,10:52:22,17,06,1, 11.9,1,1, 14.631, 10703.516, 443.874, 52830.240 24/09/16,10:52:22,18,06,1, 11.9,1,1, 14.631, 10703.501, 443.835, 52830.233 24/09/16,10:52:22,19,06,1, 11.9,1,1, 14.631, 10703.508, 443.872, 52830.244 24/09/16,10:52:23,00,07,1, 11.9,1,1, 14.632, 10703.508, 443.872, 52830.244 24/09/16,10:52:23,01,07,1, 11.9,1,1, 14.632, 10703.506, 443.867, 52830.252 24/09/16,10:52:23,02,07,1, 11.9,1,1, 14.632, 10703.504, 443.885, 52830.247 24/09/16,10:52:23,03,07,1, 11.9,1,1, 14.632, 10703.517, 443.867, 52830.255 24/09/16,10:52:23,04,07,1, 11.9,1,1, 14.632, 10703.513, 443.898, 52830.286 24/09/16,10:52:23,05,07,1, 11.9,1,1, 14.632, 10703.518, 443.889, 52830.279 24/09/16,10:52:23,06,07,1, 11.9,1,1, 14.632, 10703.515, 443.875, 52830.306 24/09/16,10:52:23,07,07,1, 11.9,1,1, 14.632, 10703.524, 443.899, 52830.289 24/09/16,10:52:23,08,07,1, 11.9,1,1, 14.632, 10703.507, 443.914, 52830.323 24/09/16,10:52:23,09,07,1, 11.9,1,1, 14.632, 10703.520, 443.908, 52830.278 24/09/16,10:52:23,10,07,1, 11.9,1,1, 14.632, 10703.533, 443.919, 52830.357 24/09/16,10:52:23,11,07,1, 11.9,1,1, 14.632, 10703.528, 443.914, 52830.337 24/09/16,10:52:23,12,07,1, 11.9,1,1, 14.632, 10703.534, 443.915, 52830.323 24/09/16,10:52:23,13,07,1, 11.9,1,1, 14.632, 10703.528, 443.930, 52830.354 24/09/16,10:52:23,14,07,1, 11.9,1,1, 14.632, 10703.536, 443.915, 52830.318 24/09/16,10:52:23,15,07,1, 11.9,1,1, 14.632, 10703.553, 443.946, 52830.354 24/09/16,10:52:23,16,07,1, 11.9,1,1, 14.632, 10703.522, 443.984, 52830.354 24/09/16,10:52:23,17,07,1, 11.9,1,1, 14.632, 10703.553, 443.958, 52830.382 24/09/16,10:52:23,18,07,1, 11.9,1,1, 14.632, 10703.542, 443.977, 52830.392 24/09/16,10:52:23,19,07,1, 11.9,1,1, 14.632, 10703.554, 443.984, 52830.390 24/09/16,10:52:24,00,07,1, 11.9,1,1, 14.632, 10703.549, 443.984, 52830.390 24/09/16,10:52:24,01,07,1, 11.9,1,1, 14.632, 10703.545, 444.012, 52830.385 24/09/16,10:52:24,02,07,1, 11.9,1,1, 14.632, 10703.548, 443.998, 52830.408 24/09/16,10:52:24,03,07,1, 11.9,1,1, 14.632, 10703.542, 444.022, 52830.426 24/09/16,10:52:24,04,07,1, 11.9,1,1, 14.632, 10703.547, 444.022, 52830.438 24/09/16,10:52:24,05,07,1, 11.9,1,1, 14.632, 10703.553, 444.028, 52830.427 24/09/16,10:52:24,06,07,1, 11.9,1,1, 14.632, 10703.530, 444.049, 52830.428 24/09/16,10:52:24,07,07,1, 11.9,1,1, 14.632, 10703.562, 444.052, 52830.464 24/09/16,10:52:24,08,07,1, 11.9,1,1, 14.632, 10703.549, 444.064, 52830.493 24/09/16,10:52:24,09,07,1, 11.9,1,1, 14.632, 10703.544, 444.063, 52830.510 24/09/16,10:52:24,10,07,1, 11.9,1,1, 14.632, 10703.545, 444.066, 52830.472 24/09/16,10:52:24,11,07,1, 11.9,1,1, 14.632, 10703.575, 444.094, 52830.489 24/09/16,10:52:24,12,07,1, 11.9,1,1, 14.632, 10703.569, 444.090, 52830.507 24/09/16,10:52:24,13,07,1, 11.9,1,1, 14.632, 10703.557, 444.118, 52830.493 24/09/16,10:52:24,14,07,1, 11.9,1,1, 14.632, 10703.561, 444.127, 52830.507 24/09/16,10:52:24,15,07,1, 11.9,1,1, 14.632, 10703.550, 444.127, 52830.539 24/09/16,10:52:24,16,07,1, 11.9,1,1, 14.632, 10703.538, 444.137, 52830.502 24/09/16,10:52:24,17,07,1, 11.9,1,1, 14.632, 10703.543, 444.148, 52830.538 24/09/16,10:52:24,18,07,1, 11.9,1,1, 14.632, 10703.559, 444.153, 52830.532 24/09/16,10:52:24,19,07,1, 11.9,1,1, 14.632, 10703.544, 444.191, 52830.562 24/09/16,10:52:25,00,07,1, 11.8,1,1, 14.634, 10703.541, 444.191, 52830.562 24/09/16,10:52:25,01,07,1, 11.8,1,1, 14.634, 10703.579, 444.192, 52830.581 24/09/16,10:52:25,02,07,1, 11.8,1,1, 14.634, 10703.530, 444.216, 52830.586 24/09/16,10:52:25,03,07,1, 11.8,1,1, 14.634, 10703.553, 444.207, 52830.600 24/09/16,10:52:25,04,07,1, 11.8,1,1, 14.634, 10703.551, 444.220, 52830.626 24/09/16,10:52:25,05,07,1, 11.8,1,1, 14.634, 10703.529, 444.225, 52830.606 24/09/16,10:52:25,06,07,1, 11.8,1,1, 14.634, 10703.514, 444.234, 52830.650 24/09/16,10:52:25,07,07,1, 11.8,1,1, 14.634, 10703.540, 444.233, 52830.622 24/09/16,10:52:25,08,07,1, 11.8,1,1, 14.634, 10703.530, 444.244, 52830.605 24/09/16,10:52:25,09,07,1, 11.8,1,1, 14.634, 10703.548, 444.269, 52830.628 24/09/16,10:52:25,10,07,1, 11.8,1,1, 14.634, 10703.527, 444.271, 52830.636 24/09/16,10:52:25,11,07,1, 11.8,1,1, 14.634, 10703.522, 444.294, 52830.643 24/09/16,10:52:25,12,07,1, 11.8,1,1, 14.634, 10703.507, 444.294, 52830.640 24/09/16,10:52:25,13,07,1, 11.8,1,1, 14.634, 10703.518, 444.286, 52830.639 24/09/16,10:52:25,14,07,1, 11.8,1,1, 14.634, 10703.526, 444.282, 52830.685 24/09/16,10:52:25,15,07,1, 11.8,1,1, 14.634, 10703.524, 444.310, 52830.717 24/09/16,10:52:25,16,07,1, 11.8,1,1, 14.634, 10703.498, 444.281, 52830.701 24/09/16,10:52:25,17,07,1, 11.8,1,1, 14.634, 10703.505, 444.315, 52830.719 24/09/16,10:52:25,18,07,1, 11.8,1,1, 14.634, 10703.499, 444.305, 52830.710 24/09/16,10:52:25,19,07,1, 11.8,1,1, 14.634, 10703.502, 444.310, 52830.745 24/09/16,10:52:26,00,07,1, 11.8,1,1, 14.637, 10703.499, 444.310, 52830.745 24/09/16,10:52:26,01,07,1, 11.8,1,1, 14.637, 10703.492, 444.296, 52830.740 24/09/16,10:52:26,02,07,1, 11.8,1,1, 14.637, 10703.478, 444.312, 52830.727 24/09/16,10:52:26,03,07,1, 11.8,1,1, 14.637, 10703.489, 444.310, 52830.696 24/09/16,10:52:26,04,07,1, 11.8,1,1, 14.637, 10703.486, 444.300, 52830.731 24/09/16,10:52:26,05,07,1, 11.8,1,1, 14.637, 10703.455, 444.332, 52830.744 24/09/16,10:52:26,06,07,1, 11.8,1,1, 14.637, 10703.472, 444.316, 52830.772 24/09/16,10:52:26,07,07,1, 11.8,1,1, 14.637, 10703.459, 444.313, 52830.737 24/09/16,10:52:26,08,07,1, 11.8,1,1, 14.637, 10703.460, 444.299, 52830.755 24/09/16,10:52:26,09,07,1, 11.8,1,1, 14.637, 10703.448, 444.315, 52830.799 24/09/16,10:52:26,10,07,1, 11.8,1,1, 14.637, 10703.450, 444.315, 52830.793 24/09/16,10:52:26,11,07,1, 11.8,1,1, 14.637, 10703.469, 444.294, 52830.840 24/09/16,10:52:26,12,07,1, 11.8,1,1, 14.637, 10703.454, 444.309, 52830.797 24/09/16,10:52:26,13,07,1, 11.8,1,1, 14.637, 10703.439, 444.303, 52830.769 24/09/16,10:52:26,14,07,1, 11.8,1,1, 14.637, 10703.446, 444.295, 52830.802 24/09/16,10:52:26,15,07,1, 11.8,1,1, 14.637, 10703.437, 444.284, 52830.784 24/09/16,10:52:26,16,07,1, 11.8,1,1, 14.637, 10703.455, 444.300, 52830.789 24/09/16,10:52:26,17,07,1, 11.8,1,1, 14.637, 10703.446, 444.258, 52830.807 24/09/16,10:52:26,18,07,1, 11.8,1,1, 14.637, 10703.434, 444.261, 52830.816 24/09/16,10:52:26,19,07,1, 11.8,1,1, 14.637, 10703.404, 444.231, 52830.813 24/09/16,10:52:27,00,07,1, 11.8,1,1, 14.634, 10703.399, 444.231, 52830.813 24/09/16,10:52:27,01,07,1, 11.8,1,1, 14.634, 10703.431, 444.231, 52830.851 24/09/16,10:52:27,02,07,1, 11.8,1,1, 14.634, 10703.431, 444.243, 52830.833 24/09/16,10:52:27,03,07,1, 11.8,1,1, 14.634, 10703.405, 444.222, 52830.850 24/09/16,10:52:27,04,07,1, 11.8,1,1, 14.634, 10703.386, 444.233, 52830.838 24/09/16,10:52:27,05,07,1, 11.8,1,1, 14.634, 10703.413, 444.208, 52830.838 24/09/16,10:52:27,06,07,1, 11.8,1,1, 14.634, 10703.393, 444.210, 52830.841 24/09/16,10:52:27,07,07,1, 11.8,1,1, 14.634, 10703.381, 444.179, 52830.834 24/09/16,10:52:27,08,07,1, 11.8,1,1, 14.634, 10703.389, 444.199, 52830.843 24/09/16,10:52:27,09,07,1, 11.8,1,1, 14.634, 10703.402, 444.174, 52830.844 24/09/16,10:52:27,10,07,1, 11.8,1,1, 14.634, 10703.364, 444.175, 52830.849 24/09/16,10:52:27,11,07,1, 11.8,1,1, 14.634, 10703.359, 444.192, 52830.799 24/09/16,10:52:27,12,07,1, 11.8,1,1, 14.634, 10703.381, 444.179, 52830.838 24/09/16,10:52:27,13,07,1, 11.8,1,1, 14.634, 10703.363, 444.151, 52830.833 24/09/16,10:52:27,14,07,1, 11.8,1,1, 14.634, 10703.367, 444.157, 52830.844 24/09/16,10:52:27,15,07,1, 11.8,1,1, 14.634, 10703.351, 444.116, 52830.823 24/09/16,10:52:27,16,07,1, 11.8,1,1, 14.634, 10703.341, 444.114, 52830.832 24/09/16,10:52:27,17,07,1, 11.8,1,1, 14.634, 10703.339, 444.132, 52830.832 24/09/16,10:52:27,18,07,1, 11.8,1,1, 14.634, 10703.343, 444.138, 52830.840 24/09/16,10:52:27,19,07,1, 11.8,1,1, 14.634, 10703.297, 444.108, 52830.829 24/09/16,10:52:28,00,08,1, 11.9,1,1, 14.635, 10703.291, 444.108, 52830.829 24/09/16,10:52:28,01,08,1, 11.9,1,1, 14.635, 10703.310, 444.086, 52830.838 24/09/16,10:52:28,02,08,1, 11.9,1,1, 14.635, 10703.308, 444.076, 52830.848 24/09/16,10:52:28,03,08,1, 11.9,1,1, 14.635, 10703.303, 444.045, 52830.856 24/09/16,10:52:28,04,08,1, 11.9,1,1, 14.635, 10703.262, 444.060, 52830.828 24/09/16,10:52:28,05,08,1, 11.9,1,1, 14.635, 10703.261, 444.027, 52830.878 24/09/16,10:52:28,06,08,1, 11.9,1,1, 14.635, 10703.269, 444.002, 52830.831 24/09/16,10:52:28,07,08,1, 11.9,1,1, 14.635, 10703.246, 444.008, 52830.842 24/09/16,10:52:28,08,08,1, 11.9,1,1, 14.635, 10703.246, 444.016, 52830.849 24/09/16,10:52:28,09,08,1, 11.9,1,1, 14.635, 10703.247, 443.971, 52830.833 24/09/16,10:52:28,10,08,1, 11.9,1,1, 14.635, 10703.225, 443.956, 52830.862 24/09/16,10:52:28,11,08,1, 11.9,1,1, 14.635, 10703.196, 443.986, 52830.876 24/09/16,10:52:28,12,08,1, 11.9,1,1, 14.635, 10703.203, 443.939, 52830.856 24/09/16,10:52:28,13,08,1, 11.9,1,1, 14.635, 10703.191, 443.932, 52830.853 24/09/16,10:52:28,14,08,1, 11.9,1,1, 14.635, 10703.180, 443.924, 52830.866 24/09/16,10:52:28,15,08,1, 11.9,1,1, 14.635, 10703.171, 443.912, 52830.884 24/09/16,10:52:28,16,08,1, 11.9,1,1, 14.635, 10703.149, 443.901, 52830.916 24/09/16,10:52:28,17,08,1, 11.9,1,1, 14.635, 10703.135, 443.889, 52830.895 24/09/16,10:52:28,18,08,1, 11.9,1,1, 14.635, 10703.136, 443.895, 52830.927 24/09/16,10:52:28,19,08,1, 11.9,1,1, 14.635, 10703.083, 443.891, 52830.862 24/09/16,10:52:29,00,08,1, 12.0,1,1, 14.638, 10703.082, 443.891, 52830.862 24/09/16,10:52:29,01,08,1, 12.0,1,1, 14.638, 10703.107, 443.848, 52830.849 24/09/16,10:52:29,02,08,1, 12.0,1,1, 14.638, 10703.070, 443.841, 52830.791 24/09/16,10:52:29,03,08,1, 12.0,1,1, 14.638, 10703.058, 443.821, 52830.892 24/09/16,10:52:29,04,08,1, 12.0,1,1, 14.638, 10703.030, 443.820, 52830.868 24/09/16,10:52:29,05,08,1, 12.0,1,1, 14.638, 10703.037, 443.791, 52830.871 24/09/16,10:52:29,06,08,1, 12.0,1,1, 14.638, 10703.011, 443.798, 52830.851 24/09/16,10:52:29,07,08,1, 12.0,1,1, 14.638, 10703.041, 443.805, 52830.872 24/09/16,10:52:29,08,08,1, 12.0,1,1, 14.638, 10702.977, 443.763, 52830.864 24/09/16,10:52:29,09,08,1, 12.0,1,1, 14.638, 10702.977, 443.758, 52830.956 24/09/16,10:52:29,10,08,1, 12.0,1,1, 14.638, 10702.967, 443.780, 52830.891 24/09/16,10:52:29,11,08,1, 12.0,1,1, 14.638, 10702.934, 443.739, 52830.840 24/09/16,10:52:29,12,08,1, 12.0,1,1, 14.638, 10702.953, 443.701, 52830.841 24/09/16,10:52:29,13,08,1, 12.0,1,1, 14.638, 10702.919, 443.721, 52830.853 24/09/16,10:52:29,14,08,1, 12.0,1,1, 14.638, 10702.919, 443.712, 52830.912 24/09/16,10:52:29,15,08,1, 12.0,1,1, 14.638, 10702.908, 443.665, 52830.892 24/09/16,10:52:29,16,08,1, 12.0,1,1, 14.638, 10702.888, 443.678, 52830.840 24/09/16,10:52:29,17,08,1, 12.0,1,1, 14.638, 10702.875, 443.663, 52830.810 24/09/16,10:52:29,18,08,1, 12.0,1,1, 14.638, 10702.876, 443.669, 52830.851 24/09/16,10:52:29,19,08,1, 12.0,1,1, 14.638, 10702.855, 443.642, 52830.839 24/09/16,10:52:30,00,07,1, 11.8,1,1, 14.637, 10702.848, 443.642, 52830.839 24/09/16,10:52:30,01,07,1, 11.8,1,1, 14.637, 10702.796, 443.615, 52830.856 24/09/16,10:52:30,02,07,1, 11.8,1,1, 14.637, 10702.801, 443.624, 52830.823 24/09/16,10:52:30,03,07,1, 11.8,1,1, 14.637, 10702.803, 443.587, 52830.907 24/09/16,10:52:30,04,07,1, 11.8,1,1, 14.637, 10702.757, 443.595, 52830.801 24/09/16,10:52:30,05,07,1, 11.8,1,1, 14.637, 10702.770, 443.569, 52830.839 24/09/16,10:52:30,06,07,1, 11.8,1,1, 14.637, 10702.745, 443.566, 52830.915 24/09/16,10:52:30,07,07,1, 11.8,1,1, 14.637, 10702.711, 443.552, 52830.823 24/09/16,10:52:30,08,07,1, 11.8,1,1, 14.637, 10702.702, 443.507, 52830.910 24/09/16,10:52:30,09,07,1, 11.8,1,1, 14.637, 10702.708, 443.532, 52830.810 24/09/16,10:52:30,10,07,1, 11.8,1,1, 14.637, 10702.676, 443.518, 52830.934 24/09/16,10:52:30,11,07,1, 11.8,1,1, 14.637, 10702.661, 443.506, 52830.869 24/09/16,10:52:30,12,07,1, 11.8,1,1, 14.637, 10702.677, 443.504, 52830.882 24/09/16,10:52:30,13,07,1, 11.8,1,1, 14.637, 10702.641, 443.477, 52830.917 24/09/16,10:52:30,14,07,1, 11.8,1,1, 14.637, 10702.644, 443.448, 52830.876 24/09/16,10:52:30,15,07,1, 11.8,1,1, 14.637, 10702.619, 443.459, 52830.850 24/09/16,10:52:30,16,07,1, 11.8,1,1, 14.637, 10702.609, 443.449, 52830.875 24/09/16,10:52:30,17,07,1, 11.8,1,1, 14.637, 10702.584, 443.422, 52830.877 24/09/16,10:52:30,18,07,1, 11.8,1,1, 14.637, 10702.561, 443.399, 52830.797 24/09/16,10:52:30,19,07,1, 11.8,1,1, 14.637, 10702.535, 443.381, 52830.870 24/09/16,10:52:31,00,07,1, 11.9,1,1, 14.637, 10702.531, 443.381, 52830.870 24/09/16,10:52:31,01,07,1, 11.9,1,1, 14.637, 10702.514, 443.341, 52830.921 24/09/16,10:52:31,02,07,1, 11.9,1,1, 14.637, 10702.480, 443.342, 52830.902 24/09/16,10:52:31,03,07,1, 11.9,1,1, 14.637, 10702.486, 443.322, 52830.895 24/09/16,10:52:31,04,07,1, 11.9,1,1, 14.637, 10702.495, 443.300, 52830.883 24/09/16,10:52:31,05,07,1, 11.9,1,1, 14.637, 10702.473, 443.302, 52830.914 24/09/16,10:52:31,06,07,1, 11.9,1,1, 14.637, 10702.435, 443.245, 52830.845 24/09/16,10:52:31,07,07,1, 11.9,1,1, 14.637, 10702.418, 443.248, 52830.866 24/09/16,10:52:31,08,07,1, 11.9,1,1, 14.637, 10702.422, 443.224, 52830.849 24/09/16,10:52:31,09,07,1, 11.9,1,1, 14.637, 10702.402, 443.232, 52830.946 24/09/16,10:52:31,10,07,1, 11.9,1,1, 14.637, 10702.392, 443.194, 52830.840 24/09/16,10:52:31,11,07,1, 11.9,1,1, 14.637, 10702.369, 443.177, 52830.908 24/09/16,10:52:31,12,07,1, 11.9,1,1, 14.637, 10702.357, 443.164, 52830.862 24/09/16,10:52:31,13,07,1, 11.9,1,1, 14.637, 10702.326, 443.158, 52830.838 24/09/16,10:52:31,14,07,1, 11.9,1,1, 14.637, 10702.315, 443.136, 52830.864 24/09/16,10:52:31,15,07,1, 11.9,1,1, 14.637, 10702.305, 443.108, 52830.886 24/09/16,10:52:31,16,07,1, 11.9,1,1, 14.637, 10702.291, 443.109, 52830.895 24/09/16,10:52:31,17,07,1, 11.9,1,1, 14.637, 10702.311, 443.079, 52830.936 24/09/16,10:52:31,18,07,1, 11.9,1,1, 14.637, 10702.243, 443.040, 52830.863 24/09/16,10:52:31,19,07,1, 11.9,1,1, 14.637, 10702.262, 443.031, 52830.912 24/09/16,10:52:32,00,07,1, 11.9,1,1, 14.631, 10702.256, 443.031, 52830.912 24/09/16,10:52:32,01,07,1, 11.9,1,1, 14.631, 10702.242, 443.014, 52830.830 24/09/16,10:52:32,02,07,1, 11.9,1,1, 14.631, 10702.207, 442.983, 52830.927 24/09/16,10:52:32,03,07,1, 11.9,1,1, 14.631, 10702.208, 442.956, 52830.851 24/09/16,10:52:32,04,07,1, 11.9,1,1, 14.631, 10702.179, 442.968, 52830.904 24/09/16,10:52:32,05,07,1, 11.9,1,1, 14.631, 10702.201, 442.930, 52830.843 24/09/16,10:52:32,06,07,1, 11.9,1,1, 14.631, 10702.187, 442.935, 52830.917 24/09/16,10:52:32,07,07,1, 11.9,1,1, 14.631, 10702.176, 442.908, 52830.832 24/09/16,10:52:32,08,07,1, 11.9,1,1, 14.631, 10702.147, 442.878, 52830.902 24/09/16,10:52:32,09,07,1, 11.9,1,1, 14.631, 10702.151, 442.861, 52830.935 24/09/16,10:52:32,10,07,1, 11.9,1,1, 14.631, 10702.126, 442.867, 52830.840 24/09/16,10:52:32,11,07,1, 11.9,1,1, 14.631, 10702.150, 442.812, 52830.896 24/09/16,10:52:32,12,07,1, 11.9,1,1, 14.631, 10702.126, 442.827, 52830.900 24/09/16,10:52:32,13,07,1, 11.9,1,1, 14.631, 10702.132, 442.787, 52830.877 24/09/16,10:52:32,14,07,1, 11.9,1,1, 14.631, 10702.145, 442.807, 52830.950 24/09/16,10:52:32,15,07,1, 11.9,1,1, 14.631, 10702.101, 442.773, 52830.904 24/09/16,10:52:32,16,07,1, 11.9,1,1, 14.631, 10702.106, 442.754, 52830.896 24/09/16,10:52:32,17,07,1, 11.9,1,1, 14.631, 10702.111, 442.715, 52830.812 24/09/16,10:52:32,18,07,1, 11.9,1,1, 14.631, 10702.100, 442.698, 52830.848 24/09/16,10:52:32,19,07,1, 11.9,1,1, 14.631, 10702.116, 442.714, 52830.944 24/09/16,10:52:33,00,07,1, 11.9,1,1, 14.637, 10702.114, 442.714, 52830.944 24/09/16,10:52:33,01,07,1, 11.9,1,1, 14.637, 10702.113, 442.636, 52830.816 24/09/16,10:52:33,02,07,1, 11.9,1,1, 14.637, 10702.102, 442.635, 52830.828 24/09/16,10:52:33,03,07,1, 11.9,1,1, 14.637, 10702.103, 442.590, 52830.855 24/09/16,10:52:33,04,07,1, 11.9,1,1, 14.637, 10702.129, 442.566, 52830.909 24/09/16,10:52:33,05,07,1, 11.9,1,1, 14.637, 10702.090, 442.549, 52830.825 24/09/16,10:52:33,06,07,1, 11.9,1,1, 14.637, 10702.089, 442.542, 52830.866 24/09/16,10:52:33,07,07,1, 11.9,1,1, 14.637, 10702.120, 442.504, 52830.834 24/09/16,10:52:33,08,07,1, 11.9,1,1, 14.637, 10702.098, 442.495, 52830.867 24/09/16,10:52:33,09,07,1, 11.9,1,1, 14.637, 10702.127, 442.474, 52830.860 24/09/16,10:52:33,10,07,1, 11.9,1,1, 14.637, 10702.147, 442.445, 52830.831 24/09/16,10:52:33,11,07,1, 11.9,1,1, 14.637, 10702.120, 442.429, 52830.883 24/09/16,10:52:33,12,07,1, 11.9,1,1, 14.637, 10702.119, 442.395, 52830.799 24/09/16,10:52:33,13,07,1, 11.9,1,1, 14.637, 10702.153, 442.394, 52830.849 24/09/16,10:52:33,14,07,1, 11.9,1,1, 14.637, 10702.150, 442.371, 52830.892 24/09/16,10:52:33,15,07,1, 11.9,1,1, 14.637, 10702.148, 442.341, 52830.868 24/09/16,10:52:33,16,07,1, 11.9,1,1, 14.637, 10702.166, 442.327, 52830.911 24/09/16,10:52:33,17,07,1, 11.9,1,1, 14.637, 10702.176, 442.279, 52830.913 24/09/16,10:52:33,18,07,1, 11.9,1,1, 14.637, 10702.185, 442.245, 52830.774 24/09/16,10:52:33,19,07,1, 11.9,1,1, 14.637, 10702.192, 442.264, 52830.853 24/09/16,10:52:34,00,07,1, 12.0,1,1, 14.635, 10702.189, 442.264, 52830.853 24/09/16,10:52:34,01,07,1, 12.0,1,1, 14.635, 10702.179, 442.188, 52830.853 24/09/16,10:52:34,02,07,1, 12.0,1,1, 14.635, 10702.226, 442.182, 52830.849 24/09/16,10:52:34,03,07,1, 12.0,1,1, 14.635, 10702.194, 442.136, 52830.850 24/09/16,10:52:34,04,07,1, 12.0,1,1, 14.635, 10702.202, 442.131, 52830.822 24/09/16,10:52:34,05,07,1, 12.0,1,1, 14.635, 10702.236, 442.095, 52830.839 24/09/16,10:52:34,06,07,1, 12.0,1,1, 14.635, 10702.268, 442.085, 52830.788 24/09/16,10:52:34,07,07,1, 12.0,1,1, 14.635, 10702.227, 442.056, 52830.839 24/09/16,10:52:34,08,07,1, 12.0,1,1, 14.635, 10702.243, 442.037, 52830.820 24/09/16,10:52:34,09,07,1, 12.0,1,1, 14.635, 10702.267, 441.999, 52830.870 24/09/16,10:52:34,10,07,1, 12.0,1,1, 14.635, 10702.304, 441.960, 52830.776 24/09/16,10:52:34,11,07,1, 12.0,1,1, 14.635, 10702.297, 441.944, 52830.876 24/09/16,10:52:34,12,07,1, 12.0,1,1, 14.635, 10702.313, 441.927, 52830.869 24/09/16,10:52:34,13,07,1, 12.0,1,1, 14.635, 10702.342, 441.883, 52830.809 24/09/16,10:52:34,14,07,1, 12.0,1,1, 14.635, 10702.348, 441.856, 52830.769 24/09/16,10:52:34,15,07,1, 12.0,1,1, 14.635, 10702.343, 441.834, 52830.816 24/09/16,10:52:34,16,07,1, 12.0,1,1, 14.635, 10702.342, 441.817, 52830.815 24/09/16,10:52:34,17,07,1, 12.0,1,1, 14.635, 10702.384, 441.794, 52830.786 24/09/16,10:52:34,18,07,1, 12.0,1,1, 14.635, 10702.402, 441.788, 52830.799 24/09/16,10:52:34,19,07,1, 12.0,1,1, 14.635, 10702.410, 441.710, 52830.801 24/09/16,10:52:35,00,08,1, 12.0,1,1, 14.636, 10702.406, 441.710, 52830.801 24/09/16,10:52:35,01,08,1, 12.0,1,1, 14.636, 10702.440, 441.670, 52830.753 24/09/16,10:52:35,02,08,1, 12.0,1,1, 14.636, 10702.444, 441.642, 52830.776 24/09/16,10:52:35,03,08,1, 12.0,1,1, 14.636, 10702.489, 441.613, 52830.799 24/09/16,10:52:35,04,08,1, 12.0,1,1, 14.636, 10702.498, 441.592, 52830.770 24/09/16,10:52:35,05,08,1, 12.0,1,1, 14.636, 10702.515, 441.577, 52830.806 24/09/16,10:52:35,06,08,1, 12.0,1,1, 14.636, 10702.544, 441.533, 52830.763 24/09/16,10:52:35,07,08,1, 12.0,1,1, 14.636, 10702.574, 441.504, 52830.733 24/09/16,10:52:35,08,08,1, 12.0,1,1, 14.636, 10702.563, 441.489, 52830.831 24/09/16,10:52:35,09,08,1, 12.0,1,1, 14.636, 10702.597, 441.489, 52830.788 24/09/16,10:52:35,10,08,1, 12.0,1,1, 14.636, 10702.661, 441.417, 52830.786 24/09/16,10:52:35,11,08,1, 12.0,1,1, 14.636, 10702.646, 441.398, 52830.703 24/09/16,10:52:35,12,08,1, 12.0,1,1, 14.636, 10702.672, 441.373, 52830.698 24/09/16,10:52:35,13,08,1, 12.0,1,1, 14.636, 10702.707, 441.339, 52830.777 24/09/16,10:52:35,14,08,1, 12.0,1,1, 14.636, 10702.692, 441.331, 52830.733 24/09/16,10:52:35,15,08,1, 12.0,1,1, 14.636, 10702.720, 441.308, 52830.723 24/09/16,10:52:35,16,08,1, 12.0,1,1, 14.636, 10702.749, 441.275, 52830.754 24/09/16,10:52:35,17,08,1, 12.0,1,1, 14.636, 10702.790, 441.227, 52830.747 24/09/16,10:52:35,18,08,1, 12.0,1,1, 14.636, 10702.794, 441.231, 52830.721 24/09/16,10:52:35,19,08,1, 12.0,1,1, 14.636, 10702.805, 441.194, 52830.788 24/09/16,10:52:36,00,07,1, 11.9,1,1, 14.640, 10702.798, 441.194, 52830.788 24/09/16,10:52:36,01,07,1, 11.9,1,1, 14.640, 10702.872, 441.131, 52830.726 24/09/16,10:52:36,02,07,1, 11.9,1,1, 14.640, 10702.883, 441.112, 52830.721 24/09/16,10:52:36,03,07,1, 11.9,1,1, 14.640, 10702.924, 441.074, 52830.722 24/09/16,10:52:36,04,07,1, 11.9,1,1, 14.640, 10702.953, 441.032, 52830.667 24/09/16,10:52:36,05,07,1, 11.9,1,1, 14.640, 10702.981, 440.994, 52830.690 24/09/16,10:52:36,06,07,1, 11.9,1,1, 14.640, 10703.004, 440.994, 52830.687 24/09/16,10:52:36,07,07,1, 11.9,1,1, 14.640, 10703.041, 440.973, 52830.648 24/09/16,10:52:36,08,07,1, 11.9,1,1, 14.640, 10703.056, 440.910, 52830.731 24/09/16,10:52:36,09,07,1, 11.9,1,1, 14.640, 10703.089, 440.887, 52830.651 24/09/16,10:52:36,10,07,1, 11.9,1,1, 14.640, 10703.103, 440.861, 52830.705 24/09/16,10:52:36,11,07,1, 11.9,1,1, 14.640, 10703.139, 440.839, 52830.617 24/09/16,10:52:36,12,07,1, 11.9,1,1, 14.640, 10703.168, 440.807, 52830.654 24/09/16,10:52:36,13,07,1, 11.9,1,1, 14.640, 10703.180, 440.751, 52830.686 24/09/16,10:52:36,14,07,1, 11.9,1,1, 14.640, 10703.202, 440.765, 52830.655 24/09/16,10:52:36,15,07,1, 11.9,1,1, 14.640, 10703.226, 440.701, 52830.715 24/09/16,10:52:36,16,07,1, 11.9,1,1, 14.640, 10703.261, 440.686, 52830.619 24/09/16,10:52:36,17,07,1, 11.9,1,1, 14.640, 10703.258, 440.637, 52830.664 24/09/16,10:52:36,18,07,1, 11.9,1,1, 14.640, 10703.302, 440.589, 52830.568 24/09/16,10:52:36,19,07,1, 11.9,1,1, 14.640, 10703.355, 440.587, 52830.564 24/09/16,10:52:37,00,08,1, 11.9,1,1, 14.640, 10703.349, 440.587, 52830.564 24/09/16,10:52:37,01,08,1, 11.9,1,1, 14.640, 10703.393, 440.523, 52830.598 24/09/16,10:52:37,02,08,1, 11.9,1,1, 14.640, 10703.433, 440.486, 52830.598 24/09/16,10:52:37,03,08,1, 11.9,1,1, 14.640, 10703.459, 440.455, 52830.629 24/09/16,10:52:37,04,08,1, 11.9,1,1, 14.640, 10703.486, 440.409, 52830.550 24/09/16,10:52:37,05,08,1, 11.9,1,1, 14.640, 10703.523, 440.363, 52830.590 24/09/16,10:52:37,06,08,1, 11.9,1,1, 14.640, 10703.526, 440.372, 52830.607 24/09/16,10:52:37,07,08,1, 11.9,1,1, 14.640, 10703.573, 440.331, 52830.575 24/09/16,10:52:37,08,08,1, 11.9,1,1, 14.640, 10703.618, 440.288, 52830.582 24/09/16,10:52:37,09,08,1, 11.9,1,1, 14.640, 10703.621, 440.253, 52830.525 24/09/16,10:52:37,10,08,1, 11.9,1,1, 14.640, 10703.663, 440.228, 52830.499 24/09/16,10:52:37,11,08,1, 11.9,1,1, 14.640, 10703.672, 440.180, 52830.491 24/09/16,10:52:37,12,08,1, 11.9,1,1, 14.640, 10703.673, 440.170, 52830.537 24/09/16,10:52:37,13,08,1, 11.9,1,1, 14.640, 10703.754, 440.136, 52830.532 24/09/16,10:52:37,14,08,1, 11.9,1,1, 14.640, 10703.756, 440.069, 52830.542 24/09/16,10:52:37,15,08,1, 11.9,1,1, 14.640, 10703.800, 440.074, 52830.502 24/09/16,10:52:37,16,08,1, 11.9,1,1, 14.640, 10703.826, 440.037, 52830.509 24/09/16,10:52:37,17,08,1, 11.9,1,1, 14.640, 10703.831, 439.978, 52830.503 24/09/16,10:52:37,18,08,1, 11.9,1,1, 14.640, 10703.885, 439.953, 52830.508 24/09/16,10:52:37,19,08,1, 11.9,1,1, 14.640, 10703.879, 439.925, 52830.510 24/09/16,10:52:38,00,08,1, 11.9,1,1, 14.638, 10703.875, 439.925, 52830.510 24/09/16,10:52:38,01,08,1, 11.9,1,1, 14.638, 10703.928, 439.854, 52830.467 24/09/16,10:52:38,02,08,1, 11.9,1,1, 14.638, 10703.962, 439.811, 52830.507 24/09/16,10:52:38,03,08,1, 11.9,1,1, 14.638, 10703.978, 439.767, 52830.513 24/09/16,10:52:38,04,08,1, 11.9,1,1, 14.638, 10704.019, 439.746, 52830.479 24/09/16,10:52:38,05,08,1, 11.9,1,1, 14.638, 10704.027, 439.708, 52830.496 24/09/16,10:52:38,06,08,1, 11.9,1,1, 14.638, 10704.041, 439.662, 52830.449 24/09/16,10:52:38,07,08,1, 11.9,1,1, 14.638, 10704.097, 439.630, 52830.431 24/09/16,10:52:38,08,08,1, 11.9,1,1, 14.638, 10704.115, 439.607, 52830.477 24/09/16,10:52:38,09,08,1, 11.9,1,1, 14.638, 10704.111, 439.550, 52830.427 24/09/16,10:52:38,10,08,1, 11.9,1,1, 14.638, 10704.165, 439.525, 52830.418 24/09/16,10:52:38,11,08,1, 11.9,1,1, 14.638, 10704.148, 439.490, 52830.447 24/09/16,10:52:38,12,08,1, 11.9,1,1, 14.638, 10704.197, 439.449, 52830.429 24/09/16,10:52:38,13,08,1, 11.9,1,1, 14.638, 10704.197, 439.413, 52830.429 24/09/16,10:52:38,14,08,1, 11.9,1,1, 14.638, 10704.221, 439.367, 52830.383 24/09/16,10:52:38,15,08,1, 11.9,1,1, 14.638, 10704.266, 439.359, 52830.399 24/09/16,10:52:38,16,08,1, 11.9,1,1, 14.638, 10704.285, 439.300, 52830.410 24/09/16,10:52:38,17,08,1, 11.9,1,1, 14.638, 10704.282, 439.256, 52830.381 24/09/16,10:52:38,18,08,1, 11.9,1,1, 14.638, 10704.316, 439.250, 52830.380 24/09/16,10:52:38,19,08,1, 11.9,1,1, 14.638, 10704.325, 439.216, 52830.406 24/09/16,10:52:39,00,07,1, 11.9,1,1, 14.639, 10704.317, 439.216, 52830.406 24/09/16,10:52:39,01,07,1, 11.9,1,1, 14.639, 10704.356, 439.150, 52830.403 24/09/16,10:52:39,02,07,1, 11.9,1,1, 14.639, 10704.394, 439.125, 52830.378 24/09/16,10:52:39,03,07,1, 11.9,1,1, 14.639, 10704.412, 439.094, 52830.376 24/09/16,10:52:39,04,07,1, 11.9,1,1, 14.639, 10704.443, 439.053, 52830.346 24/09/16,10:52:39,05,07,1, 11.9,1,1, 14.639, 10704.463, 439.024, 52830.386 24/09/16,10:52:39,06,07,1, 11.9,1,1, 14.639, 10704.455, 439.005, 52830.345 24/09/16,10:52:39,07,07,1, 11.9,1,1, 14.639, 10704.494, 438.968, 52830.344 24/09/16,10:52:39,08,07,1, 11.9,1,1, 14.639, 10704.490, 438.942, 52830.346 24/09/16,10:52:39,09,07,1, 11.9,1,1, 14.639, 10704.512, 438.915, 52830.364 24/09/16,10:52:39,10,07,1, 11.9,1,1, 14.639, 10704.541, 438.873, 52830.279 24/09/16,10:52:39,11,07,1, 11.9,1,1, 14.639, 10704.550, 438.853, 52830.307 24/09/16,10:52:39,12,07,1, 11.9,1,1, 14.639, 10704.548, 438.819, 52830.252 24/09/16,10:52:39,13,07,1, 11.9,1,1, 14.639, 10704.569, 438.795, 52830.373 24/09/16,10:52:39,14,07,1, 11.9,1,1, 14.639, 10704.559, 438.775, 52830.352 24/09/16,10:52:39,15,07,1, 11.9,1,1, 14.639, 10704.592, 438.732, 52830.334 24/09/16,10:52:39,16,07,1, 11.9,1,1, 14.639, 10704.609, 438.708, 52830.285 24/09/16,10:52:39,17,07,1, 11.9,1,1, 14.639, 10704.620, 438.667, 52830.331 24/09/16,10:52:39,18,07,1, 11.9,1,1, 14.639, 10704.643, 438.665, 52830.322 24/09/16,10:52:39,19,07,1, 11.9,1,1, 14.639, 10704.630, 438.626, 52830.294 24/09/16,10:52:40,00,07,1, 11.9,1,1, 14.638, 10704.626, 438.626, 52830.294 24/09/16,10:52:40,01,07,1, 11.9,1,1, 14.638, 10704.692, 438.550, 52830.263 24/09/16,10:52:40,02,07,1, 11.9,1,1, 14.638, 10704.662, 438.562, 52830.334 24/09/16,10:52:40,03,07,1, 11.9,1,1, 14.638, 10704.672, 438.510, 52830.359 24/09/16,10:52:40,04,07,1, 11.9,1,1, 14.638, 10704.668, 438.460, 52830.278 24/09/16,10:52:40,05,07,1, 11.9,1,1, 14.638, 10704.678, 438.472, 52830.256 24/09/16,10:52:40,06,07,1, 11.9,1,1, 14.638, 10704.675, 438.441, 52830.302 24/09/16,10:52:40,07,07,1, 11.9,1,1, 14.638, 10704.695, 438.407, 52830.378 24/09/16,10:52:40,08,07,1, 11.9,1,1, 14.638, 10704.681, 438.351, 52830.283 24/09/16,10:52:40,09,07,1, 11.9,1,1, 14.638, 10704.697, 438.346, 52830.297 24/09/16,10:52:40,10,07,1, 11.9,1,1, 14.638, 10704.680, 438.307, 52830.326 24/09/16,10:52:40,11,07,1, 11.9,1,1, 14.638, 10704.705, 438.289, 52830.279 24/09/16,10:52:40,12,07,1, 11.9,1,1, 14.638, 10704.703, 438.274, 52830.347 24/09/16,10:52:40,13,07,1, 11.9,1,1, 14.638, 10704.700, 438.219, 52830.261 24/09/16,10:52:40,14,07,1, 11.9,1,1, 14.638, 10704.735, 438.198, 52830.261 24/09/16,10:52:40,15,07,1, 11.9,1,1, 14.638, 10704.705, 438.198, 52830.308 24/09/16,10:52:40,16,07,1, 11.9,1,1, 14.638, 10704.716, 438.160, 52830.307 24/09/16,10:52:40,17,07,1, 11.9,1,1, 14.638, 10704.725, 438.130, 52830.274 24/09/16,10:52:40,18,07,1, 11.9,1,1, 14.638, 10704.705, 438.086, 52830.215 24/09/16,10:52:40,19,07,1, 11.9,1,1, 14.638, 10704.711, 438.073, 52830.262 24/09/16,10:52:41,00,07,1, 11.9,1,1, 14.642, 10704.709, 438.073, 52830.262 24/09/16,10:52:41,01,07,1, 11.9,1,1, 14.642, 10704.689, 438.050, 52830.192 24/09/16,10:52:41,02,07,1, 11.9,1,1, 14.642, 10704.697, 438.035, 52830.228 24/09/16,10:52:41,03,07,1, 11.9,1,1, 14.642, 10704.692, 437.988, 52830.276 24/09/16,10:52:41,04,07,1, 11.9,1,1, 14.642, 10704.681, 437.953, 52830.261 24/09/16,10:52:41,05,07,1, 11.9,1,1, 14.642, 10704.649, 437.918, 52830.221 24/09/16,10:52:41,06,07,1, 11.9,1,1, 14.642, 10704.659, 437.920, 52830.240 24/09/16,10:52:41,07,07,1, 11.9,1,1, 14.642, 10704.648, 437.886, 52830.263 24/09/16,10:52:41,08,07,1, 11.9,1,1, 14.642, 10704.659, 437.893, 52830.312 24/09/16,10:52:41,09,07,1, 11.9,1,1, 14.642, 10704.648, 437.853, 52830.329 24/09/16,10:52:41,10,07,1, 11.9,1,1, 14.642, 10704.650, 437.840, 52830.250 24/09/16,10:52:41,11,07,1, 11.9,1,1, 14.642, 10704.617, 437.804, 52830.212 24/09/16,10:52:41,12,07,1, 11.9,1,1, 14.642, 10704.606, 437.774, 52830.248 24/09/16,10:52:41,13,07,1, 11.9,1,1, 14.642, 10704.609, 437.777, 52830.266 24/09/16,10:52:41,14,07,1, 11.9,1,1, 14.642, 10704.588, 437.727, 52830.282 24/09/16,10:52:41,15,07,1, 11.9,1,1, 14.642, 10704.579, 437.721, 52830.252 24/09/16,10:52:41,16,07,1, 11.9,1,1, 14.642, 10704.552, 437.673, 52830.218 24/09/16,10:52:41,17,07,1, 11.9,1,1, 14.642, 10704.541, 437.660, 52830.297 24/09/16,10:52:41,18,07,1, 11.9,1,1, 14.642, 10704.547, 437.639, 52830.260 24/09/16,10:52:41,19,07,1, 11.9,1,1, 14.642, 10704.543, 437.639, 52830.289 24/09/16,10:52:42,00,08,1, 11.8,1,1, 14.637, 10704.542, 437.639, 52830.289 24/09/16,10:52:42,01,08,1, 11.8,1,1, 14.637, 10704.506, 437.604, 52830.253 24/09/16,10:52:42,02,08,1, 11.8,1,1, 14.637, 10704.480, 437.563, 52830.330 24/09/16,10:52:42,03,08,1, 11.8,1,1, 14.637, 10704.489, 437.561, 52830.292 24/09/16,10:52:42,04,08,1, 11.8,1,1, 14.637, 10704.444, 437.526, 52830.291 24/09/16,10:52:42,05,08,1, 11.8,1,1, 14.637, 10704.450, 437.530, 52830.336 24/09/16,10:52:42,06,08,1, 11.8,1,1, 14.637, 10704.409, 437.512, 52830.295 24/09/16,10:52:42,07,08,1, 11.8,1,1, 14.637, 10704.378, 437.502, 52830.288 24/09/16,10:52:42,08,08,1, 11.8,1,1, 14.637, 10704.408, 437.483, 52830.253 24/09/16,10:52:42,09,08,1, 11.8,1,1, 14.637, 10704.363, 437.451, 52830.298 24/09/16,10:52:42,10,08,1, 11.8,1,1, 14.637, 10704.339, 437.437, 52830.283 24/09/16,10:52:42,11,08,1, 11.8,1,1, 14.637, 10704.330, 437.427, 52830.283 24/09/16,10:52:42,12,08,1, 11.8,1,1, 14.637, 10704.304, 437.431, 52830.293 24/09/16,10:52:42,13,08,1, 11.8,1,1, 14.637, 10704.307, 437.424, 52830.313 24/09/16,10:52:42,14,08,1, 11.8,1,1, 14.637, 10704.283, 437.386, 52830.297 24/09/16,10:52:42,15,08,1, 11.8,1,1, 14.637, 10704.262, 437.364, 52830.254 24/09/16,10:52:42,16,08,1, 11.8,1,1, 14.637, 10704.247, 437.380, 52830.325 24/09/16,10:52:42,17,08,1, 11.8,1,1, 14.637, 10704.223, 437.350, 52830.262 24/09/16,10:52:42,18,08,1, 11.8,1,1, 14.637, 10704.198, 437.338, 52830.334 24/09/16,10:52:42,19,08,1, 11.8,1,1, 14.637, 10704.195, 437.321, 52830.250 24/09/16,10:52:43,00,09,1, 11.9,1,1, 14.642, 10704.192, 437.321, 52830.250 24/09/16,10:52:43,01,09,1, 11.9,1,1, 14.642, 10704.169, 437.330, 52830.366 24/09/16,10:52:43,02,09,1, 11.9,1,1, 14.642, 10704.126, 437.286, 52830.314 24/09/16,10:52:43,03,09,1, 11.9,1,1, 14.642, 10704.126, 437.288, 52830.323 24/09/16,10:52:43,04,09,1, 11.9,1,1, 14.642, 10704.083, 437.291, 52830.333 24/09/16,10:52:43,05,09,1, 11.9,1,1, 14.642, 10704.082, 437.283, 52830.361 24/09/16,10:52:43,06,09,1, 11.9,1,1, 14.642, 10704.061, 437.255, 52830.369 24/09/16,10:52:43,07,09,1, 11.9,1,1, 14.642, 10704.019, 437.233, 52830.280 24/09/16,10:52:43,08,09,1, 11.9,1,1, 14.642, 10704.000, 437.219, 52830.301 24/09/16,10:52:43,09,09,1, 11.9,1,1, 14.642, 10703.978, 437.223, 52830.413 24/09/16,10:52:43,10,09,1, 11.9,1,1, 14.642, 10703.966, 437.234, 52830.336 24/09/16,10:52:43,11,09,1, 11.9,1,1, 14.642, 10703.973, 437.212, 52830.367 24/09/16,10:52:43,12,09,1, 11.9,1,1, 14.642, 10703.944, 437.187, 52830.273 24/09/16,10:52:43,13,09,1, 11.9,1,1, 14.642, 10703.909, 437.189, 52830.381 24/09/16,10:52:43,14,09,1, 11.9,1,1, 14.642, 10703.878, 437.217, 52830.343 24/09/16,10:52:43,15,09,1, 11.9,1,1, 14.642, 10703.884, 437.212, 52830.406 24/09/16,10:52:43,16,09,1, 11.9,1,1, 14.642, 10703.854, 437.193, 52830.444 24/09/16,10:52:43,17,09,1, 11.9,1,1, 14.642, 10703.815, 437.206, 52830.352 24/09/16,10:52:43,18,09,1, 11.9,1,1, 14.642, 10703.813, 437.199, 52830.439 24/09/16,10:52:43,19,09,1, 11.9,1,1, 14.642, 10703.781, 437.235, 52830.417 24/09/16,10:52:44,00,09,1, 11.9,1,1, 14.642, 10703.775, 437.235, 52830.417 24/09/16,10:52:44,01,09,1, 11.9,1,1, 14.642, 10703.741, 437.172, 52830.360 24/09/16,10:52:44,02,09,1, 11.9,1,1, 14.642, 10703.713, 437.211, 52830.401 24/09/16,10:52:44,03,09,1, 11.9,1,1, 14.642, 10703.721, 437.224, 52830.490 24/09/16,10:52:44,04,09,1, 11.9,1,1, 14.642, 10703.644, 437.194, 52830.451 24/09/16,10:52:44,05,09,1, 11.9,1,1, 14.642, 10703.661, 437.185, 52830.416 24/09/16,10:52:44,06,09,1, 11.9,1,1, 14.642, 10703.627, 437.172, 52830.474 24/09/16,10:52:44,07,09,1, 11.9,1,1, 14.642, 10703.630, 437.201, 52830.455 24/09/16,10:52:44,08,09,1, 11.9,1,1, 14.642, 10703.592, 437.157, 52830.528 24/09/16,10:52:44,09,09,1, 11.9,1,1, 14.642, 10703.569, 437.183, 52830.392 24/09/16,10:52:44,10,09,1, 11.9,1,1, 14.642, 10703.537, 437.183, 52830.481 24/09/16,10:52:44,11,09,1, 11.9,1,1, 14.642, 10703.552, 437.188, 52830.527 24/09/16,10:52:44,12,09,1, 11.9,1,1, 14.642, 10703.513, 437.176, 52830.526 24/09/16,10:52:44,13,09,1, 11.9,1,1, 14.642, 10703.503, 437.182, 52830.485 24/09/16,10:52:44,14,09,1, 11.9,1,1, 14.642, 10703.459, 437.175, 52830.525 24/09/16,10:52:44,15,09,1, 11.9,1,1, 14.642, 10703.453, 437.186, 52830.562 24/09/16,10:52:44,16,09,1, 11.9,1,1, 14.642, 10703.432, 437.153, 52830.437 24/09/16,10:52:44,17,09,1, 11.9,1,1, 14.642, 10703.408, 437.174, 52830.469 24/09/16,10:52:44,18,09,1, 11.9,1,1, 14.642, 10703.407, 437.186, 52830.581 24/09/16,10:52:44,19,09,1, 11.9,1,1, 14.642, 10703.360, 437.189, 52830.587 24/09/16,10:52:45,00,08,1, 11.9,1,1, 14.644, 10703.357, 437.189, 52830.587 24/09/16,10:52:45,01,08,1, 11.9,1,1, 14.644, 10703.340, 437.182, 52830.555 24/09/16,10:52:45,02,08,1, 11.9,1,1, 14.644, 10703.307, 437.193, 52830.489 24/09/16,10:52:45,03,08,1, 11.9,1,1, 14.644, 10703.294, 437.157, 52830.539 24/09/16,10:52:45,04,08,1, 11.9,1,1, 14.644, 10703.293, 437.211, 52830.596 24/09/16,10:52:45,05,08,1, 11.9,1,1, 14.644, 10703.288, 437.208, 52830.602 24/09/16,10:52:45,06,08,1, 11.9,1,1, 14.644, 10703.241, 437.213, 52830.618 24/09/16,10:52:45,07,08,1, 11.9,1,1, 14.644, 10703.227, 437.185, 52830.610 24/09/16,10:52:45,08,08,1, 11.9,1,1, 14.644, 10703.219, 437.208, 52830.607 24/09/16,10:52:45,09,08,1, 11.9,1,1, 14.644, 10703.205, 437.209, 52830.638 24/09/16,10:52:45,10,08,1, 11.9,1,1, 14.644, 10703.201, 437.238, 52830.686 24/09/16,10:52:45,11,08,1, 11.9,1,1, 14.644, 10703.180, 437.182, 52830.619 24/09/16,10:52:45,12,08,1, 11.9,1,1, 14.644, 10703.146, 437.209, 52830.672 24/09/16,10:52:45,13,08,1, 11.9,1,1, 14.644, 10703.171, 437.211, 52830.633 24/09/16,10:52:45,14,08,1, 11.9,1,1, 14.644, 10703.135, 437.206, 52830.694 24/09/16,10:52:45,15,08,1, 11.9,1,1, 14.644, 10703.133, 437.207, 52830.659 24/09/16,10:52:45,16,08,1, 11.9,1,1, 14.644, 10703.110, 437.211, 52830.700 24/09/16,10:52:45,17,08,1, 11.9,1,1, 14.644, 10703.076, 437.206, 52830.614 24/09/16,10:52:45,18,08,1, 11.9,1,1, 14.644, 10703.075, 437.215, 52830.678 24/09/16,10:52:45,19,08,1, 11.9,1,1, 14.644, 10703.079, 437.208, 52830.716 24/09/16,10:52:46,00,08,1, 11.8,1,1, 14.642, 10703.074, 437.208, 52830.716 24/09/16,10:52:46,01,08,1, 11.8,1,1, 14.642, 10703.013, 437.236, 52830.719 24/09/16,10:52:46,02,08,1, 11.8,1,1, 14.642, 10703.029, 437.215, 52830.731 24/09/16,10:52:46,03,08,1, 11.8,1,1, 14.642, 10702.974, 437.207, 52830.640 24/09/16,10:52:46,04,08,1, 11.8,1,1, 14.642, 10702.996, 437.226, 52830.720 24/09/16,10:52:46,05,08,1, 11.8,1,1, 14.642, 10703.001, 437.209, 52830.684 24/09/16,10:52:46,06,08,1, 11.8,1,1, 14.642, 10703.003, 437.194, 52830.697 24/09/16,10:52:46,07,08,1, 11.8,1,1, 14.642, 10702.958, 437.204, 52830.762 24/09/16,10:52:46,08,08,1, 11.8,1,1, 14.642, 10702.967, 437.197, 52830.677 24/09/16,10:52:46,09,08,1, 11.8,1,1, 14.642, 10702.955, 437.212, 52830.697 24/09/16,10:52:46,10,08,1, 11.8,1,1, 14.642, 10702.962, 437.219, 52830.677 24/09/16,10:52:46,11,08,1, 11.8,1,1, 14.642, 10702.958, 437.209, 52830.730 24/09/16,10:52:46,12,08,1, 11.8,1,1, 14.642, 10702.918, 437.193, 52830.711 24/09/16,10:52:46,13,08,1, 11.8,1,1, 14.642, 10702.946, 437.217, 52830.722 24/09/16,10:52:46,14,08,1, 11.8,1,1, 14.642, 10702.915, 437.198, 52830.713 24/09/16,10:52:46,15,08,1, 11.8,1,1, 14.642, 10702.916, 437.196, 52830.668 24/09/16,10:52:46,16,08,1, 11.8,1,1, 14.642, 10702.911, 437.184, 52830.705 24/09/16,10:52:46,17,08,1, 11.8,1,1, 14.642, 10702.903, 437.191, 52830.729 24/09/16,10:52:46,18,08,1, 11.8,1,1, 14.642, 10702.907, 437.191, 52830.757 24/09/16,10:52:46,19,08,1, 11.8,1,1, 14.642, 10702.907, 437.168, 52830.674 24/09/16,10:52:47,00,08,1, 11.9,1,1, 14.646, 10702.899, 437.168, 52830.674 24/09/16,10:52:47,01,08,1, 11.9,1,1, 14.646, 10702.900, 437.161, 52830.693 24/09/16,10:52:47,02,08,1, 11.9,1,1, 14.646, 10702.886, 437.175, 52830.698 24/09/16,10:52:47,03,08,1, 11.9,1,1, 14.646, 10702.899, 437.153, 52830.704 24/09/16,10:52:47,04,08,1, 11.9,1,1, 14.646, 10702.901, 437.138, 52830.677 24/09/16,10:52:47,05,08,1, 11.9,1,1, 14.646, 10702.874, 437.139, 52830.746 24/09/16,10:52:47,06,08,1, 11.9,1,1, 14.646, 10702.893, 437.116, 52830.678 24/09/16,10:52:47,07,08,1, 11.9,1,1, 14.646, 10702.872, 437.121, 52830.734 24/09/16,10:52:47,08,08,1, 11.9,1,1, 14.646, 10702.884, 437.133, 52830.734 24/09/16,10:52:47,09,08,1, 11.9,1,1, 14.646, 10702.879, 437.103, 52830.732 24/09/16,10:52:47,10,08,1, 11.9,1,1, 14.646, 10702.899, 437.120, 52830.761 24/09/16,10:52:47,11,08,1, 11.9,1,1, 14.646, 10702.852, 437.068, 52830.724 24/09/16,10:52:47,12,08,1, 11.9,1,1, 14.646, 10702.908, 437.084, 52830.624 24/09/16,10:52:47,13,08,1, 11.9,1,1, 14.646, 10702.839, 437.093, 52830.768 24/09/16,10:52:47,14,08,1, 11.9,1,1, 14.646, 10702.843, 437.064, 52830.756 24/09/16,10:52:47,15,08,1, 11.9,1,1, 14.646, 10702.860, 437.039, 52830.758 24/09/16,10:52:47,16,08,1, 11.9,1,1, 14.646, 10702.884, 437.038, 52830.760 24/09/16,10:52:47,17,08,1, 11.9,1,1, 14.646, 10702.854, 437.033, 52830.789 24/09/16,10:52:47,18,08,1, 11.9,1,1, 14.646, 10702.891, 437.008, 52830.778 24/09/16,10:52:47,19,08,1, 11.9,1,1, 14.646, 10702.878, 436.986, 52830.760 24/09/16,10:52:48,00,08,1, 11.9,1,1, 14.643, 10702.873, 436.986, 52830.760 24/09/16,10:52:48,01,08,1, 11.9,1,1, 14.643, 10702.867, 436.941, 52830.755 24/09/16,10:52:48,02,08,1, 11.9,1,1, 14.643, 10702.876, 436.974, 52830.747 24/09/16,10:52:48,03,08,1, 11.9,1,1, 14.643, 10702.869, 436.938, 52830.731 24/09/16,10:52:48,04,08,1, 11.9,1,1, 14.643, 10702.904, 436.954, 52830.779 24/09/16,10:52:48,05,08,1, 11.9,1,1, 14.643, 10702.897, 436.923, 52830.754 24/09/16,10:52:48,06,08,1, 11.9,1,1, 14.643, 10702.900, 436.902, 52830.736 24/09/16,10:52:48,07,08,1, 11.9,1,1, 14.643, 10702.889, 436.871, 52830.773 24/09/16,10:52:48,08,08,1, 11.9,1,1, 14.643, 10702.895, 436.853, 52830.745 24/09/16,10:52:48,09,08,1, 11.9,1,1, 14.643, 10702.876, 436.837, 52830.734 24/09/16,10:52:48,10,08,1, 11.9,1,1, 14.643, 10702.900, 436.819, 52830.679 24/09/16,10:52:48,11,08,1, 11.9,1,1, 14.643, 10702.914, 436.818, 52830.701 24/09/16,10:52:48,12,08,1, 11.9,1,1, 14.643, 10702.902, 436.792, 52830.736 24/09/16,10:52:48,13,08,1, 11.9,1,1, 14.643, 10702.930, 436.782, 52830.715 24/09/16,10:52:48,14,08,1, 11.9,1,1, 14.643, 10702.935, 436.745, 52830.722 24/09/16,10:52:48,15,08,1, 11.9,1,1, 14.643, 10702.924, 436.749, 52830.704 24/09/16,10:52:48,16,08,1, 11.9,1,1, 14.643, 10702.951, 436.696, 52830.715 24/09/16,10:52:48,17,08,1, 11.9,1,1, 14.643, 10702.938, 436.685, 52830.721 24/09/16,10:52:48,18,08,1, 11.9,1,1, 14.643, 10702.953, 436.672, 52830.671 24/09/16,10:52:48,19,08,1, 11.9,1,1, 14.643, 10702.964, 436.628, 52830.654 24/09/16,10:52:49,00,08,1, 11.9,1,1, 14.644, 10702.957, 436.628, 52830.654 24/09/16,10:52:49,01,08,1, 11.9,1,1, 14.644, 10702.970, 436.578, 52830.658 24/09/16,10:52:49,02,08,1, 11.9,1,1, 14.644, 10702.963, 436.544, 52830.650 24/09/16,10:52:49,03,08,1, 11.9,1,1, 14.644, 10703.005, 436.535, 52830.657 24/09/16,10:52:49,04,08,1, 11.9,1,1, 14.644, 10703.002, 436.471, 52830.628 24/09/16,10:52:49,05,08,1, 11.9,1,1, 14.644, 10703.018, 436.460, 52830.713 24/09/16,10:52:49,06,08,1, 11.9,1,1, 14.644, 10703.007, 436.438, 52830.643 24/09/16,10:52:49,07,08,1, 11.9,1,1, 14.644, 10703.045, 436.389, 52830.606 24/09/16,10:52:49,08,08,1, 11.9,1,1, 14.644, 10703.045, 436.380, 52830.616 24/09/16,10:52:49,09,08,1, 11.9,1,1, 14.644, 10703.044, 436.332, 52830.582 24/09/16,10:52:49,10,08,1, 11.9,1,1, 14.644, 10703.073, 436.304, 52830.607 24/09/16,10:52:49,11,08,1, 11.9,1,1, 14.644, 10703.092, 436.286, 52830.580 24/09/16,10:52:49,12,08,1, 11.9,1,1, 14.644, 10703.083, 436.263, 52830.593 24/09/16,10:52:49,13,08,1, 11.9,1,1, 14.644, 10703.114, 436.209, 52830.412 24/09/16,10:52:49,14,08,1, 11.9,1,1, 14.644, 10703.102, 436.186, 52830.604 24/09/16,10:52:49,15,08,1, 11.9,1,1, 14.644, 10703.119, 436.157, 52830.555 24/09/16,10:52:49,16,08,1, 11.9,1,1, 14.644, 10703.142, 436.152, 52830.573 24/09/16,10:52:49,17,08,1, 11.9,1,1, 14.644, 10703.163, 436.092, 52830.565 24/09/16,10:52:49,18,08,1, 11.9,1,1, 14.644, 10703.147, 436.057, 52830.504 24/09/16,10:52:49,19,08,1, 11.9,1,1, 14.644, 10703.193, 436.031, 52830.523 24/09/16,10:52:50,00,07,1, 11.8,1,1, 14.647, 10703.191, 436.031, 52830.523 24/09/16,10:52:50,01,07,1, 11.8,1,1, 14.647, 10703.204, 435.964, 52830.506 24/09/16,10:52:50,02,07,1, 11.8,1,1, 14.647, 10703.200, 435.933, 52830.500 24/09/16,10:52:50,03,07,1, 11.8,1,1, 14.647, 10703.217, 435.904, 52830.481 24/09/16,10:52:50,04,07,1, 11.8,1,1, 14.647, 10703.237, 435.865, 52830.511 24/09/16,10:52:50,05,07,1, 11.8,1,1, 14.647, 10703.236, 435.815, 52830.459 24/09/16,10:52:50,06,07,1, 11.8,1,1, 14.647, 10703.244, 435.802, 52830.469 24/09/16,10:52:50,07,07,1, 11.8,1,1, 14.647, 10703.258, 435.768, 52830.480 24/09/16,10:52:50,08,07,1, 11.8,1,1, 14.647, 10703.267, 435.713, 52830.444 24/09/16,10:52:50,09,07,1, 11.8,1,1, 14.647, 10703.300, 435.674, 52830.453 24/09/16,10:52:50,10,07,1, 11.8,1,1, 14.647, 10703.303, 435.635, 52830.476 24/09/16,10:52:50,11,07,1, 11.8,1,1, 14.647, 10703.310, 435.620, 52830.469 24/09/16,10:52:50,12,07,1, 11.8,1,1, 14.647, 10703.303, 435.575, 52830.464 24/09/16,10:52:50,13,07,1, 11.8,1,1, 14.647, 10703.352, 435.538, 52830.444 24/09/16,10:52:50,14,07,1, 11.8,1,1, 14.647, 10703.361, 435.513, 52830.423 24/09/16,10:52:50,15,07,1, 11.8,1,1, 14.647, 10703.370, 435.464, 52830.434 24/09/16,10:52:50,16,07,1, 11.8,1,1, 14.647, 10703.392, 435.446, 52830.380 24/09/16,10:52:50,17,07,1, 11.8,1,1, 14.647, 10703.389, 435.404, 52830.438 24/09/16,10:52:50,18,07,1, 11.8,1,1, 14.647, 10703.417, 435.377, 52830.405 24/09/16,10:52:50,19,07,1, 11.8,1,1, 14.647, 10703.454, 435.332, 52830.385 24/09/16,10:52:51,00,07,1, 11.9,1,1, 14.646, 10703.449, 435.332, 52830.385 24/09/16,10:52:51,01,07,1, 11.9,1,1, 14.646, 10703.447, 435.284, 52830.492 24/09/16,10:52:51,02,07,1, 11.9,1,1, 14.646, 10703.470, 435.264, 52830.360 24/09/16,10:52:51,03,07,1, 11.9,1,1, 14.646, 10703.492, 435.197, 52830.353 24/09/16,10:52:51,04,07,1, 11.9,1,1, 14.646, 10703.500, 435.198, 52830.345 24/09/16,10:52:51,05,07,1, 11.9,1,1, 14.646, 10703.527, 435.161, 52830.327 24/09/16,10:52:51,06,07,1, 11.9,1,1, 14.646, 10703.523, 435.114, 52830.277 24/09/16,10:52:51,07,07,1, 11.9,1,1, 14.646, 10703.547, 435.107, 52830.278 24/09/16,10:52:51,08,07,1, 11.9,1,1, 14.646, 10703.571, 435.046, 52830.329 24/09/16,10:52:51,09,07,1, 11.9,1,1, 14.646, 10703.592, 435.020, 52830.338 24/09/16,10:52:51,10,07,1, 11.9,1,1, 14.646, 10703.619, 435.000, 52830.361 24/09/16,10:52:51,11,07,1, 11.9,1,1, 14.646, 10703.647, 434.981, 52830.365 24/09/16,10:52:51,12,07,1, 11.9,1,1, 14.646, 10703.645, 434.947, 52830.328 24/09/16,10:52:51,13,07,1, 11.9,1,1, 14.646, 10703.672, 434.917, 52830.335 24/09/16,10:52:51,14,07,1, 11.9,1,1, 14.646, 10703.699, 434.886, 52830.341 24/09/16,10:52:51,15,07,1, 11.9,1,1, 14.646, 10703.708, 434.860, 52830.314 24/09/16,10:52:51,16,07,1, 11.9,1,1, 14.646, 10703.702, 434.843, 52830.274 24/09/16,10:52:51,17,07,1, 11.9,1,1, 14.646, 10703.720, 434.797, 52830.274 24/09/16,10:52:51,18,07,1, 11.9,1,1, 14.646, 10703.706, 434.765, 52830.280 24/09/16,10:52:51,19,07,1, 11.9,1,1, 14.646, 10703.737, 434.771, 52830.330 24/09/16,10:52:52,00,08,1, 11.9,1,1, 14.643, 10703.733, 434.771, 52830.330 24/09/16,10:52:52,01,08,1, 11.9,1,1, 14.643, 10703.786, 434.696, 52830.218 24/09/16,10:52:52,02,08,1, 11.9,1,1, 14.643, 10703.804, 434.677, 52830.230 24/09/16,10:52:52,03,08,1, 11.9,1,1, 14.643, 10703.809, 434.613, 52830.245 24/09/16,10:52:52,04,08,1, 11.9,1,1, 14.643, 10703.835, 434.626, 52830.236 24/09/16,10:52:52,05,08,1, 11.9,1,1, 14.643, 10703.832, 434.583, 52830.249 24/09/16,10:52:52,06,08,1, 11.9,1,1, 14.643, 10703.830, 434.547, 52830.253 24/09/16,10:52:52,07,08,1, 11.9,1,1, 14.643, 10703.867, 434.536, 52830.238 24/09/16,10:52:52,08,08,1, 11.9,1,1, 14.643, 10703.881, 434.499, 52830.234 24/09/16,10:52:52,09,08,1, 11.9,1,1, 14.643, 10703.885, 434.502, 52830.263 24/09/16,10:52:52,10,08,1, 11.9,1,1, 14.643, 10703.907, 434.460, 52830.266 24/09/16,10:52:52,11,08,1, 11.9,1,1, 14.643, 10703.923, 434.444, 52830.229 24/09/16,10:52:52,12,08,1, 11.9,1,1, 14.643, 10703.922, 434.428, 52830.209 24/09/16,10:52:52,13,08,1, 11.9,1,1, 14.643, 10703.931, 434.385, 52830.184 24/09/16,10:52:52,14,08,1, 11.9,1,1, 14.643, 10703.977, 434.353, 52830.231 24/09/16,10:52:52,15,08,1, 11.9,1,1, 14.643, 10703.954, 434.364, 52830.292 24/09/16,10:52:52,16,08,1, 11.9,1,1, 14.643, 10703.974, 434.348, 52830.304 24/09/16,10:52:52,17,08,1, 11.9,1,1, 14.643, 10703.971, 434.308, 52830.232 24/09/16,10:52:52,18,08,1, 11.9,1,1, 14.643, 10703.976, 434.278, 52830.246 24/09/16,10:52:52,19,08,1, 11.9,1,1, 14.643, 10704.013, 434.283, 52830.231 24/09/16,10:52:53,00,07,1, 11.9,1,1, 14.646, 10704.008, 434.283, 52830.231 24/09/16,10:52:53,01,07,1, 11.9,1,1, 14.646, 10703.980, 434.241, 52830.247 24/09/16,10:52:53,02,07,1, 11.9,1,1, 14.646, 10704.011, 434.185, 52830.175 24/09/16,10:52:53,03,07,1, 11.9,1,1, 14.646, 10704.038, 434.151, 52830.163 24/09/16,10:52:53,04,07,1, 11.9,1,1, 14.646, 10704.015, 434.123, 52830.210 24/09/16,10:52:53,05,07,1, 11.9,1,1, 14.646, 10704.034, 434.117, 52830.240 24/09/16,10:52:53,06,07,1, 11.9,1,1, 14.646, 10704.017, 434.130, 52830.404 24/09/16,10:52:53,07,07,1, 11.9,1,1, 14.646, 10704.063, 434.074, 52830.221 24/09/16,10:52:53,08,07,1, 11.9,1,1, 14.646, 10704.068, 434.063, 52830.186 24/09/16,10:52:53,09,07,1, 11.9,1,1, 14.646, 10704.063, 434.041, 52830.203 24/09/16,10:52:53,10,07,1, 11.9,1,1, 14.646, 10704.071, 434.047, 52830.266 24/09/16,10:52:53,11,07,1, 11.9,1,1, 14.646, 10704.054, 434.029, 52830.247 24/09/16,10:52:53,12,07,1, 11.9,1,1, 14.646, 10704.089, 433.990, 52830.238 24/09/16,10:52:53,13,07,1, 11.9,1,1, 14.646, 10704.094, 433.980, 52830.254 24/09/16,10:52:53,14,07,1, 11.9,1,1, 14.646, 10704.098, 433.943, 52830.256 24/09/16,10:52:53,15,07,1, 11.9,1,1, 14.646, 10704.088, 433.945, 52830.190 24/09/16,10:52:53,16,07,1, 11.9,1,1, 14.646, 10704.112, 433.896, 52830.138 24/09/16,10:52:53,17,07,1, 11.9,1,1, 14.646, 10704.137, 433.889, 52830.179 24/09/16,10:52:53,18,07,1, 11.9,1,1, 14.646, 10704.147, 433.839, 52830.176 24/09/16,10:52:53,19,07,1, 11.9,1,1, 14.646, 10704.169, 433.871, 52830.231 24/09/16,10:52:54,00,07,1, 11.8,1,1, 14.642, 10704.167, 433.871, 52830.231 24/09/16,10:52:54,01,07,1, 11.8,1,1, 14.642, 10704.161, 433.817, 52830.186 24/09/16,10:52:54,02,07,1, 11.8,1,1, 14.642, 10704.164, 433.813, 52830.257 24/09/16,10:52:54,03,07,1, 11.8,1,1, 14.642, 10704.185, 433.780, 52830.199 24/09/16,10:52:54,04,07,1, 11.8,1,1, 14.642, 10704.218, 433.763, 52830.221 24/09/16,10:52:54,05,07,1, 11.8,1,1, 14.642, 10704.194, 433.750, 52830.241 24/09/16,10:52:54,06,07,1, 11.8,1,1, 14.642, 10704.188, 433.741, 52830.236 24/09/16,10:52:54,07,07,1, 11.8,1,1, 14.642, 10704.229, 433.715, 52830.217 24/09/16,10:52:54,08,07,1, 11.8,1,1, 14.642, 10704.214, 433.704, 52830.228 24/09/16,10:52:54,09,07,1, 11.8,1,1, 14.642, 10704.224, 433.686, 52830.182 24/09/16,10:52:54,10,07,1, 11.8,1,1, 14.642, 10704.225, 433.664, 52830.251 24/09/16,10:52:54,11,07,1, 11.8,1,1, 14.642, 10704.240, 433.659, 52830.264 24/09/16,10:52:54,12,07,1, 11.8,1,1, 14.642, 10704.246, 433.648, 52830.312 24/09/16,10:52:54,13,07,1, 11.8,1,1, 14.642, 10704.259, 433.628, 52830.214 24/09/16,10:52:54,14,07,1, 11.8,1,1, 14.642, 10704.264, 433.633, 52830.236 24/09/16,10:52:54,15,07,1, 11.8,1,1, 14.642, 10704.260, 433.609, 52830.213 24/09/16,10:52:54,16,07,1, 11.8,1,1, 14.642, 10704.262, 433.591, 52830.219 24/09/16,10:52:54,17,07,1, 11.8,1,1, 14.642, 10704.268, 433.594, 52830.185 24/09/16,10:52:54,18,07,1, 11.8,1,1, 14.642, 10704.254, 433.562, 52830.236 24/09/16,10:52:54,19,07,1, 11.8,1,1, 14.642, 10704.269, 433.543, 52830.226 24/09/16,10:52:55,00,07,1, 11.9,1,1, 14.649, 10704.267, 433.543, 52830.226 24/09/16,10:52:55,01,07,1, 11.9,1,1, 14.649, 10704.258, 433.565, 52830.296 24/09/16,10:52:55,02,07,1, 11.9,1,1, 14.649, 10704.282, 433.545, 52830.237 24/09/16,10:52:55,03,07,1, 11.9,1,1, 14.649, 10704.284, 433.517, 52830.183 24/09/16,10:52:55,04,07,1, 11.9,1,1, 14.649, 10704.290, 433.524, 52830.284 24/09/16,10:52:55,05,07,1, 11.9,1,1, 14.649, 10704.316, 433.503, 52830.295 24/09/16,10:52:55,06,07,1, 11.9,1,1, 14.649, 10704.317, 433.486, 52830.281 24/09/16,10:52:55,07,07,1, 11.9,1,1, 14.649, 10704.306, 433.463, 52830.287 24/09/16,10:52:55,08,07,1, 11.9,1,1, 14.649, 10704.306, 433.454, 52830.207 24/09/16,10:52:55,09,07,1, 11.9,1,1, 14.649, 10704.328, 433.437, 52830.204 24/09/16,10:52:55,10,07,1, 11.9,1,1, 14.649, 10704.305, 433.438, 52830.310 24/09/16,10:52:55,11,07,1, 11.9,1,1, 14.649, 10704.338, 433.420, 52830.244 24/09/16,10:52:55,12,07,1, 11.9,1,1, 14.649, 10704.327, 433.409, 52830.268 24/09/16,10:52:55,13,07,1, 11.9,1,1, 14.649, 10704.332, 433.405, 52830.208 24/09/16,10:52:55,14,07,1, 11.9,1,1, 14.649, 10704.337, 433.397, 52830.232 24/09/16,10:52:55,15,07,1, 11.9,1,1, 14.649, 10704.328, 433.381, 52830.268 24/09/16,10:52:55,16,07,1, 11.9,1,1, 14.649, 10704.333, 433.375, 52830.264 24/09/16,10:52:55,17,07,1, 11.9,1,1, 14.649, 10704.361, 433.347, 52830.295 24/09/16,10:52:55,18,07,1, 11.9,1,1, 14.649, 10704.359, 433.360, 52830.278 24/09/16,10:52:55,19,07,1, 11.9,1,1, 14.649, 10704.356, 433.346, 52830.270 24/09/16,10:52:56,00,07,1, 11.9,1,1, 14.649, 10704.350, 433.346, 52830.270 24/09/16,10:52:56,01,07,1, 11.9,1,1, 14.649, 10704.384, 433.302, 52830.260 24/09/16,10:52:56,02,07,1, 11.9,1,1, 14.649, 10704.389, 433.288, 52830.280 24/09/16,10:52:56,03,07,1, 11.9,1,1, 14.649, 10704.372, 433.302, 52830.259 24/09/16,10:52:56,04,07,1, 11.9,1,1, 14.649, 10704.398, 433.276, 52830.257 24/09/16,10:52:56,05,07,1, 11.9,1,1, 14.649, 10704.415, 433.276, 52830.223 24/09/16,10:52:56,06,07,1, 11.9,1,1, 14.649, 10704.404, 433.259, 52830.328 24/09/16,10:52:56,07,07,1, 11.9,1,1, 14.649, 10704.402, 433.238, 52830.307 24/09/16,10:52:56,08,07,1, 11.9,1,1, 14.649, 10704.423, 433.232, 52830.237 24/09/16,10:52:56,09,07,1, 11.9,1,1, 14.649, 10704.392, 433.221, 52830.328 24/09/16,10:52:56,10,07,1, 11.9,1,1, 14.649, 10704.411, 433.222, 52830.314 24/09/16,10:52:56,11,07,1, 11.9,1,1, 14.649, 10704.413, 433.219, 52830.249 24/09/16,10:52:56,12,07,1, 11.9,1,1, 14.649, 10704.429, 433.203, 52830.277 24/09/16,10:52:56,13,07,1, 11.9,1,1, 14.649, 10704.426, 433.184, 52830.278 24/09/16,10:52:56,14,07,1, 11.9,1,1, 14.649, 10704.430, 433.151, 52830.274 24/09/16,10:52:56,15,07,1, 11.9,1,1, 14.649, 10704.427, 433.141, 52830.250 24/09/16,10:52:56,16,07,1, 11.9,1,1, 14.649, 10704.449, 433.127, 52830.241 24/09/16,10:52:56,17,07,1, 11.9,1,1, 14.649, 10704.440, 433.138, 52830.307 24/09/16,10:52:56,18,07,1, 11.9,1,1, 14.649, 10704.432, 433.099, 52830.254 24/09/16,10:52:56,19,07,1, 11.9,1,1, 14.649, 10704.447, 433.099, 52830.242 24/09/16,10:52:57,00,07,1, 11.9,1,1, 14.653, 10704.442, 433.099, 52830.242 24/09/16,10:52:57,01,07,1, 11.9,1,1, 14.653, 10704.412, 433.057, 52830.277 24/09/16,10:52:57,02,07,1, 11.9,1,1, 14.653, 10704.436, 433.281, 52831.256 24/09/16,10:52:57,03,07,1, 11.9,1,1, 14.653, 10704.435, 433.273, 52831.394 24/09/16,10:52:57,04,07,1, 11.9,1,1, 14.653, 10704.429, 433.266, 52831.409 24/09/16,10:52:57,05,07,1, 11.9,1,1, 14.653, 10704.445, 433.260, 52831.356 24/09/16,10:52:57,06,07,1, 11.9,1,1, 14.653, 10704.419, 433.255, 52831.412 24/09/16,10:52:57,07,07,1, 11.9,1,1, 14.653, 10704.419, 433.233, 52831.385 24/09/16,10:52:57,08,07,1, 11.9,1,1, 14.653, 10704.446, 433.238, 52831.456 24/09/16,10:52:57,09,07,1, 11.9,1,1, 14.653, 10704.440, 433.203, 52831.402 24/09/16,10:52:57,10,07,1, 11.9,1,1, 14.653, 10704.424, 433.189, 52831.361 24/09/16,10:52:57,11,07,1, 11.9,1,1, 14.653, 10704.438, 433.170, 52831.396 24/09/16,10:52:57,12,07,1, 11.9,1,1, 14.653, 10704.458, 433.160, 52831.375 24/09/16,10:52:57,13,07,1, 11.9,1,1, 14.653, 10704.454, 433.155, 52831.451 24/09/16,10:52:57,14,07,1, 11.9,1,1, 14.653, 10704.464, 433.144, 52831.400 24/09/16,10:52:57,15,07,1, 11.9,1,1, 14.653, 10704.469, 433.121, 52831.387 24/09/16,10:52:57,16,07,1, 11.9,1,1, 14.653, 10704.446, 433.119, 52831.396 24/09/16,10:52:57,17,07,1, 11.9,1,1, 14.653, 10704.468, 433.120, 52831.340 24/09/16,10:52:57,18,07,1, 11.9,1,1, 14.653, 10704.470, 433.087, 52831.336 24/09/16,10:52:57,19,07,1, 11.9,1,1, 14.653, 10704.478, 433.091, 52831.399 24/09/16,10:52:58,00,08,1, 11.9,1,1, 14.653, 10704.476, 433.091, 52831.399 24/09/16,10:52:58,01,08,1, 11.9,1,1, 14.653, 10704.467, 433.081, 52831.351 24/09/16,10:52:58,02,08,1, 11.9,1,1, 14.653, 10704.461, 433.032, 52831.438 24/09/16,10:52:58,03,08,1, 11.9,1,1, 14.653, 10704.478, 433.037, 52831.374 24/09/16,10:52:58,04,08,1, 11.9,1,1, 14.653, 10704.468, 433.018, 52831.389 24/09/16,10:52:58,05,08,1, 11.9,1,1, 14.653, 10704.470, 433.021, 52831.360 24/09/16,10:52:58,06,08,1, 11.9,1,1, 14.653, 10704.465, 432.968, 52831.331 24/09/16,10:52:58,07,08,1, 11.9,1,1, 14.653, 10704.461, 432.992, 52831.405 24/09/16,10:52:58,08,08,1, 11.9,1,1, 14.653, 10704.465, 432.976, 52831.297 24/09/16,10:52:58,09,08,1, 11.9,1,1, 14.653, 10704.437, 432.978, 52831.370 24/09/16,10:52:58,10,08,1, 11.9,1,1, 14.653, 10704.464, 432.960, 52831.352 24/09/16,10:52:58,11,08,1, 11.9,1,1, 14.653, 10704.450, 432.955, 52831.382 24/09/16,10:52:58,12,08,1, 11.9,1,1, 14.653, 10704.467, 432.922, 52831.405 24/09/16,10:52:58,13,08,1, 11.9,1,1, 14.653, 10704.478, 432.910, 52831.399 24/09/16,10:52:58,14,08,1, 11.9,1,1, 14.653, 10704.483, 432.916, 52831.389 24/09/16,10:52:58,15,08,1, 11.9,1,1, 14.653, 10704.478, 432.918, 52831.411 24/09/16,10:52:58,16,08,1, 11.9,1,1, 14.653, 10704.493, 432.901, 52831.354 24/09/16,10:52:58,17,08,1, 11.9,1,1, 14.653, 10704.485, 432.869, 52831.337 24/09/16,10:52:58,18,08,1, 11.9,1,1, 14.653, 10704.457, 432.881, 52831.384 24/09/16,10:52:58,19,08,1, 11.9,1,1, 14.653, 10704.462, 432.860, 52831.372 24/09/16,10:52:59,00,07,1, 11.9,1,1, 14.648, 10704.459, 432.860, 52831.372 24/09/16,10:52:59,01,07,1, 11.9,1,1, 14.648, 10704.491, 432.846, 52831.372 24/09/16,10:52:59,02,07,1, 11.9,1,1, 14.648, 10704.451, 432.843, 52831.351 24/09/16,10:52:59,03,07,1, 11.9,1,1, 14.648, 10704.480, 432.827, 52831.359 24/09/16,10:52:59,04,07,1, 11.9,1,1, 14.648, 10704.475, 432.827, 52831.393 24/09/16,10:52:59,05,07,1, 11.9,1,1, 14.648, 10704.484, 432.794, 52831.294 24/09/16,10:52:59,06,07,1, 11.9,1,1, 14.648, 10704.464, 432.766, 52831.343 24/09/16,10:52:59,07,07,1, 11.9,1,1, 14.648, 10704.456, 432.788, 52831.331 24/09/16,10:52:59,08,07,1, 11.9,1,1, 14.648, 10704.440, 432.755, 52831.276 24/09/16,10:52:59,09,07,1, 11.9,1,1, 14.648, 10704.455, 432.756, 52831.356 24/09/16,10:52:59,10,07,1, 11.9,1,1, 14.648, 10704.475, 432.756, 52831.367 24/09/16,10:52:59,11,07,1, 11.9,1,1, 14.648, 10704.452, 432.750, 52831.295 24/09/16,10:52:59,12,07,1, 11.9,1,1, 14.648, 10704.433, 432.732, 52831.328 24/09/16,10:52:59,13,07,1, 11.9,1,1, 14.648, 10704.422, 432.697, 52831.276 24/09/16,10:52:59,14,07,1, 11.9,1,1, 14.648, 10704.439, 432.710, 52831.285 24/09/16,10:52:59,15,07,1, 11.9,1,1, 14.648, 10704.447, 432.681, 52831.289 24/09/16,10:52:59,16,07,1, 11.9,1,1, 14.648, 10704.443, 432.706, 52831.327 24/09/16,10:52:59,17,07,1, 11.9,1,1, 14.648, 10704.441, 432.689, 52831.365 24/09/16,10:52:59,18,07,1, 11.9,1,1, 14.648, 10704.457, 432.665, 52831.303 24/09/16,10:52:59,19,07,1, 11.9,1,1, 14.648, 10704.439, 432.666, 52831.330 24/09/16,10:53:00,00,07,1, 11.9,1,1, 14.649, 10704.434, 432.666, 52831.330 24/09/16,10:53:00,01,07,1, 11.9,1,1, 14.649, 10704.413, 432.643, 52831.363 24/09/16,10:53:00,02,07,1, 11.9,1,1, 14.649, 10704.444, 432.414, 52830.291 24/09/16,10:53:00,03,07,1, 11.9,1,1, 14.649, 10704.417, 432.362, 52830.205 24/09/16,10:53:00,04,07,1, 11.9,1,1, 14.649, 10704.419, 432.347, 52830.151 24/09/16,10:53:00,05,07,1, 11.9,1,1, 14.649, 10704.423, 432.368, 52830.182 24/09/16,10:53:00,06,07,1, 11.9,1,1, 14.649, 10704.425, 432.339, 52830.226 24/09/16,10:53:00,07,07,1, 11.9,1,1, 14.649, 10704.418, 432.338, 52830.142 24/09/16,10:53:00,08,07,1, 11.9,1,1, 14.649, 10704.409, 432.282, 52830.176 24/09/16,10:53:00,09,07,1, 11.9,1,1, 14.649, 10704.419, 432.294, 52830.133 24/09/16,10:53:00,10,07,1, 11.9,1,1, 14.649, 10704.392, 432.261, 52830.130 24/09/16,10:53:00,11,07,1, 11.9,1,1, 14.649, 10704.403, 432.252, 52830.115 24/09/16,10:53:00,12,07,1, 11.9,1,1, 14.649, 10704.418, 432.249, 52830.138 24/09/16,10:53:00,13,07,1, 11.9,1,1, 14.649, 10704.413, 432.220, 52830.214 24/09/16,10:53:00,14,07,1, 11.9,1,1, 14.649, 10704.406, 432.231, 52830.115 24/09/16,10:53:00,15,07,1, 11.9,1,1, 14.649, 10704.418, 432.199, 52830.179 24/09/16,10:53:00,16,07,1, 11.9,1,1, 14.649, 10704.400, 432.194, 52830.172 24/09/16,10:53:00,17,07,1, 11.9,1,1, 14.649, 10704.404, 432.192, 52830.132 24/09/16,10:53:00,18,07,1, 11.9,1,1, 14.649, 10704.407, 432.155, 52830.130 24/09/16,10:53:00,19,07,1, 11.9,1,1, 14.649, 10704.379, 432.141, 52830.140 24/09/16,10:53:01,00,07,1, 11.9,1,1, 14.649, 10704.376, 432.141, 52830.140 24/09/16,10:53:01,01,07,1, 11.9,1,1, 14.649, 10704.398, 432.141, 52830.102 24/09/16,10:53:01,02,07,1, 11.9,1,1, 14.649, 10704.411, 432.120, 52830.036 24/09/16,10:53:01,03,07,1, 11.9,1,1, 14.649, 10704.404, 432.101, 52830.167 24/09/16,10:53:01,04,07,1, 11.9,1,1, 14.649, 10704.378, 432.137, 52830.189 24/09/16,10:53:01,05,07,1, 11.9,1,1, 14.649, 10704.373, 432.109, 52830.158 24/09/16,10:53:01,06,07,1, 11.9,1,1, 14.649, 10704.369, 432.092, 52830.117 24/09/16,10:53:01,07,07,1, 11.9,1,1, 14.649, 10704.396, 432.087, 52830.126 24/09/16,10:53:01,08,07,1, 11.9,1,1, 14.649, 10704.388, 432.059, 52830.050 24/09/16,10:53:01,09,07,1, 11.9,1,1, 14.649, 10704.411, 432.030, 52830.039 24/09/16,10:53:01,10,07,1, 11.9,1,1, 14.649, 10704.390, 432.005, 52830.072 24/09/16,10:53:01,11,07,1, 11.9,1,1, 14.649, 10704.383, 432.041, 52830.107 24/09/16,10:53:01,12,07,1, 11.9,1,1, 14.649, 10704.361, 432.012, 52830.045 24/09/16,10:53:01,13,07,1, 11.9,1,1, 14.649, 10704.373, 432.001, 52830.098 24/09/16,10:53:01,14,07,1, 11.9,1,1, 14.649, 10704.361, 431.991, 52830.075 24/09/16,10:53:01,15,07,1, 11.9,1,1, 14.649, 10704.368, 431.996, 52830.088 24/09/16,10:53:01,16,07,1, 11.9,1,1, 14.649, 10704.383, 431.985, 52830.098 24/09/16,10:53:01,17,07,1, 11.9,1,1, 14.649, 10704.396, 431.945, 52830.055 24/09/16,10:53:01,18,07,1, 11.9,1,1, 14.649, 10704.399, 431.950, 52830.056 24/09/16,10:53:01,19,07,1, 11.9,1,1, 14.649, 10704.369, 431.942, 52830.115 24/09/16,10:53:02,00,07,1, 12.0,1,1, 14.649, 10704.367, 431.942, 52830.115 24/09/16,10:53:02,01,07,1, 12.0,1,1, 14.649, 10704.372, 431.927, 52830.057 24/09/16,10:53:02,02,07,1, 12.0,1,1, 14.649, 10704.398, 431.913, 52830.070 24/09/16,10:53:02,03,07,1, 12.0,1,1, 14.649, 10704.411, 431.907, 52830.070 24/09/16,10:53:02,04,07,1, 12.0,1,1, 14.649, 10704.404, 431.884, 52830.060 24/09/16,10:53:02,05,07,1, 12.0,1,1, 14.649, 10704.392, 431.878, 52830.092 24/09/16,10:53:02,06,07,1, 12.0,1,1, 14.649, 10704.398, 431.871, 52829.969 24/09/16,10:53:02,07,07,1, 12.0,1,1, 14.649, 10704.387, 431.875, 52830.058 24/09/16,10:53:02,08,07,1, 12.0,1,1, 14.649, 10704.386, 431.866, 52830.018 24/09/16,10:53:02,09,07,1, 12.0,1,1, 14.649, 10704.383, 431.841, 52830.041 24/09/16,10:53:02,10,07,1, 12.0,1,1, 14.649, 10704.376, 431.828, 52830.087 24/09/16,10:53:02,11,07,1, 12.0,1,1, 14.649, 10704.407, 431.836, 52830.049 24/09/16,10:53:02,12,07,1, 12.0,1,1, 14.649, 10704.380, 431.801, 52830.009 24/09/16,10:53:02,13,07,1, 12.0,1,1, 14.649, 10704.395, 431.797, 52829.955 24/09/16,10:53:02,14,07,1, 12.0,1,1, 14.649, 10704.375, 431.769, 52830.004 24/09/16,10:53:02,15,07,1, 12.0,1,1, 14.649, 10704.399, 431.785, 52829.971 24/09/16,10:53:02,16,07,1, 12.0,1,1, 14.649, 10704.399, 431.752, 52829.995 24/09/16,10:53:02,17,07,1, 12.0,1,1, 14.649, 10704.420, 431.756, 52830.017 24/09/16,10:53:02,18,07,1, 12.0,1,1, 14.649, 10704.417, 431.722, 52829.989 24/09/16,10:53:02,19,07,1, 12.0,1,1, 14.649, 10704.435, 431.714, 52829.939 24/09/16,10:53:03,00,07,1, 12.0,1,1, 14.651, 10704.434, 431.714, 52829.939 24/09/16,10:53:03,01,07,1, 12.0,1,1, 14.651, 10704.419, 431.702, 52829.984 24/09/16,10:53:03,02,07,1, 12.0,1,1, 14.651, 10704.440, 431.674, 52829.998 24/09/16,10:53:03,03,07,1, 12.0,1,1, 14.651, 10704.434, 431.683, 52829.969 24/09/16,10:53:03,04,07,1, 12.0,1,1, 14.651, 10704.449, 431.668, 52830.008 24/09/16,10:53:03,05,07,1, 12.0,1,1, 14.651, 10704.441, 431.664, 52829.948 24/09/16,10:53:03,06,07,1, 12.0,1,1, 14.651, 10704.429, 431.645, 52829.941 24/09/16,10:53:03,07,07,1, 12.0,1,1, 14.651, 10704.431, 431.600, 52829.994 24/09/16,10:53:03,08,07,1, 12.0,1,1, 14.651, 10704.460, 431.618, 52829.937 24/09/16,10:53:03,09,07,1, 12.0,1,1, 14.651, 10704.448, 431.591, 52829.889 24/09/16,10:53:03,10,07,1, 12.0,1,1, 14.651, 10704.457, 431.577, 52829.880 24/09/16,10:53:03,11,07,1, 12.0,1,1, 14.651, 10704.466, 431.562, 52829.918 24/09/16,10:53:03,12,07,1, 12.0,1,1, 14.651, 10704.482, 431.561, 52829.946 24/09/16,10:53:03,13,07,1, 12.0,1,1, 14.651, 10704.462, 431.519, 52829.956 24/09/16,10:53:03,14,07,1, 12.0,1,1, 14.651, 10704.485, 431.542, 52829.930 24/09/16,10:53:03,15,07,1, 12.0,1,1, 14.651, 10704.488, 431.528, 52829.884 24/09/16,10:53:03,16,07,1, 12.0,1,1, 14.651, 10704.467, 431.505, 52829.924 24/09/16,10:53:03,17,07,1, 12.0,1,1, 14.651, 10704.501, 431.472, 52829.908 24/09/16,10:53:03,18,07,1, 12.0,1,1, 14.651, 10704.493, 431.473, 52829.945 24/09/16,10:53:03,19,07,1, 12.0,1,1, 14.651, 10704.476, 431.453, 52829.878 24/09/16,10:53:04,00,07,1, 11.9,1,1, 14.650, 10704.476, 431.453, 52829.878 24/09/16,10:53:04,01,07,1, 11.9,1,1, 14.650, 10704.490, 431.439, 52829.912 24/09/16,10:53:04,02,07,1, 11.9,1,1, 14.650, 10704.490, 431.412, 52829.880 24/09/16,10:53:04,03,07,1, 11.9,1,1, 14.650, 10704.525, 431.406, 52829.845 24/09/16,10:53:04,04,07,1, 11.9,1,1, 14.650, 10704.497, 431.398, 52829.845 24/09/16,10:53:04,05,07,1, 11.9,1,1, 14.650, 10704.552, 431.396, 52829.887 24/09/16,10:53:04,06,07,1, 11.9,1,1, 14.650, 10704.561, 431.377, 52829.896 24/09/16,10:53:04,07,07,1, 11.9,1,1, 14.650, 10704.549, 431.348, 52829.872 24/09/16,10:53:04,08,07,1, 11.9,1,1, 14.650, 10704.564, 431.353, 52829.880 24/09/16,10:53:04,09,07,1, 11.9,1,1, 14.650, 10704.566, 431.328, 52829.862 24/09/16,10:53:04,10,07,1, 11.9,1,1, 14.650, 10704.558, 431.326, 52829.830 24/09/16,10:53:04,11,07,1, 11.9,1,1, 14.650, 10704.561, 431.327, 52829.806 24/09/16,10:53:04,12,07,1, 11.9,1,1, 14.650, 10704.574, 431.301, 52829.812 24/09/16,10:53:04,13,07,1, 11.9,1,1, 14.650, 10704.574, 431.288, 52829.839 24/09/16,10:53:04,14,07,1, 11.9,1,1, 14.650, 10704.580, 431.277, 52829.810 24/09/16,10:53:04,15,07,1, 11.9,1,1, 14.650, 10704.592, 431.269, 52829.815 24/09/16,10:53:04,16,07,1, 11.9,1,1, 14.650, 10704.606, 431.272, 52829.819 24/09/16,10:53:04,17,07,1, 11.9,1,1, 14.650, 10704.595, 431.259, 52829.830 24/09/16,10:53:04,18,07,1, 11.9,1,1, 14.650, 10704.612, 431.254, 52829.849 24/09/16,10:53:04,19,07,1, 11.9,1,1, 14.650, 10704.620, 431.259, 52829.815 24/09/16,10:53:05,00,07,1, 11.9,1,1, 14.650, 10704.618, 431.259, 52829.815 24/09/16,10:53:05,01,07,1, 11.9,1,1, 14.650, 10704.636, 431.230, 52829.935 24/09/16,10:53:05,02,07,1, 11.9,1,1, 14.650, 10704.643, 431.214, 52829.875 24/09/16,10:53:05,03,07,1, 11.9,1,1, 14.650, 10704.676, 431.200, 52829.886 24/09/16,10:53:05,04,07,1, 11.9,1,1, 14.650, 10704.664, 431.204, 52829.757 24/09/16,10:53:05,05,07,1, 11.9,1,1, 14.650, 10704.688, 431.203, 52829.818 24/09/16,10:53:05,06,07,1, 11.9,1,1, 14.650, 10704.691, 431.203, 52829.782 24/09/16,10:53:05,07,07,1, 11.9,1,1, 14.650, 10704.658, 431.191, 52829.757 24/09/16,10:53:05,08,07,1, 11.9,1,1, 14.650, 10704.673, 431.201, 52829.787 24/09/16,10:53:05,09,07,1, 11.9,1,1, 14.650, 10704.713, 431.178, 52829.820 24/09/16,10:53:05,10,07,1, 11.9,1,1, 14.650, 10704.688, 431.162, 52829.834 24/09/16,10:53:05,11,07,1, 11.9,1,1, 14.650, 10704.714, 431.195, 52829.810 24/09/16,10:53:05,12,07,1, 11.9,1,1, 14.650, 10704.730, 431.207, 52829.809 24/09/16,10:53:05,13,07,1, 11.9,1,1, 14.650, 10704.737, 431.171, 52829.811 24/09/16,10:53:05,14,07,1, 11.9,1,1, 14.650, 10704.717, 431.189, 52829.800 24/09/16,10:53:05,15,07,1, 11.9,1,1, 14.650, 10704.745, 431.192, 52829.781 24/09/16,10:53:05,16,07,1, 11.9,1,1, 14.650, 10704.764, 431.183, 52829.789 24/09/16,10:53:05,17,07,1, 11.9,1,1, 14.650, 10704.799, 431.171, 52829.835 24/09/16,10:53:05,18,07,1, 11.9,1,1, 14.650, 10704.773, 431.188, 52829.763 24/09/16,10:53:05,19,07,1, 11.9,1,1, 14.650, 10704.785, 431.169, 52829.773 24/09/16,10:53:06,00,06,1, 11.9,1,1, 14.655, 10704.784, 431.169, 52829.773 24/09/16,10:53:06,01,06,1, 11.9,1,1, 14.655, 10704.826, 431.160, 52829.670 24/09/16,10:53:06,02,06,1, 11.9,1,1, 14.655, 10704.801, 431.185, 52829.759 24/09/16,10:53:06,03,06,1, 11.9,1,1, 14.655, 10704.816, 431.181, 52829.722 24/09/16,10:53:06,04,06,1, 11.9,1,1, 14.655, 10704.840, 431.201, 52829.771 24/09/16,10:53:06,05,06,1, 11.9,1,1, 14.655, 10704.842, 431.190, 52829.742 24/09/16,10:53:06,06,06,1, 11.9,1,1, 14.655, 10704.834, 431.182, 52829.841 24/09/16,10:53:06,07,06,1, 11.9,1,1, 14.655, 10704.823, 431.182, 52829.814 24/09/16,10:53:06,08,06,1, 11.9,1,1, 14.655, 10704.841, 431.172, 52829.792 24/09/16,10:53:06,09,06,1, 11.9,1,1, 14.655, 10704.852, 431.188, 52829.798 24/09/16,10:53:06,10,06,1, 11.9,1,1, 14.655, 10704.842, 431.198, 52829.806 24/09/16,10:53:06,11,06,1, 11.9,1,1, 14.655, 10704.861, 431.201, 52829.761 24/09/16,10:53:06,12,06,1, 11.9,1,1, 14.655, 10704.888, 431.205, 52829.826 24/09/16,10:53:06,13,06,1, 11.9,1,1, 14.655, 10704.894, 431.209, 52829.815 24/09/16,10:53:06,14,06,1, 11.9,1,1, 14.655, 10704.913, 431.217, 52829.769 24/09/16,10:53:06,15,06,1, 11.9,1,1, 14.655, 10704.893, 431.211, 52829.824 24/09/16,10:53:06,16,06,1, 11.9,1,1, 14.655, 10704.893, 431.213, 52829.791 24/09/16,10:53:06,17,06,1, 11.9,1,1, 14.655, 10704.885, 431.220, 52829.786 24/09/16,10:53:06,18,06,1, 11.9,1,1, 14.655, 10704.906, 431.251, 52829.789 24/09/16,10:53:06,19,06,1, 11.9,1,1, 14.655, 10704.937, 431.241, 52829.737 24/09/16,10:53:07,00,06,1, 11.9,1,1, 14.652, 10704.935, 431.241, 52829.737 24/09/16,10:53:07,01,06,1, 11.9,1,1, 14.652, 10704.945, 431.240, 52829.772 24/09/16,10:53:07,02,06,1, 11.9,1,1, 14.652, 10704.963, 431.252, 52829.783 24/09/16,10:53:07,03,06,1, 11.9,1,1, 14.652, 10704.948, 431.245, 52829.812 24/09/16,10:53:07,04,06,1, 11.9,1,1, 14.652, 10704.979, 431.271, 52829.773 24/09/16,10:53:07,05,06,1, 11.9,1,1, 14.652, 10704.951, 431.297, 52829.820 24/09/16,10:53:07,06,06,1, 11.9,1,1, 14.652, 10704.972, 431.291, 52829.874 24/09/16,10:53:07,07,06,1, 11.9,1,1, 14.652, 10704.965, 431.291, 52829.835 24/09/16,10:53:07,08,06,1, 11.9,1,1, 14.652, 10704.973, 431.322, 52829.860 24/09/16,10:53:07,09,06,1, 11.9,1,1, 14.652, 10704.987, 431.310, 52829.864 24/09/16,10:53:07,10,06,1, 11.9,1,1, 14.652, 10704.996, 431.332, 52829.848 24/09/16,10:53:07,11,06,1, 11.9,1,1, 14.652, 10705.008, 431.331, 52829.836 24/09/16,10:53:07,12,06,1, 11.9,1,1, 14.652, 10705.013, 431.306, 52829.759 24/09/16,10:53:07,13,06,1, 11.9,1,1, 14.652, 10704.994, 431.341, 52829.829 24/09/16,10:53:07,14,06,1, 11.9,1,1, 14.652, 10705.021, 431.346, 52829.804 24/09/16,10:53:07,15,06,1, 11.9,1,1, 14.652, 10705.053, 431.363, 52829.785 24/09/16,10:53:07,16,06,1, 11.9,1,1, 14.652, 10705.035, 431.376, 52829.832 24/09/16,10:53:07,17,06,1, 11.9,1,1, 14.652, 10705.039, 431.368, 52829.827 24/09/16,10:53:07,18,06,1, 11.9,1,1, 14.652, 10705.052, 431.377, 52829.799 24/09/16,10:53:07,19,06,1, 11.9,1,1, 14.652, 10705.031, 431.400, 52829.838 24/09/16,10:53:08,00,06,1, 11.9,1,1, 14.654, 10705.026, 431.400, 52829.838 24/09/16,10:53:08,01,06,1, 11.9,1,1, 14.654, 10705.071, 431.401, 52829.885 24/09/16,10:53:08,02,06,1, 11.9,1,1, 14.654, 10705.083, 431.406, 52829.900 24/09/16,10:53:08,03,06,1, 11.9,1,1, 14.654, 10705.081, 431.439, 52829.851 24/09/16,10:53:08,04,06,1, 11.9,1,1, 14.654, 10705.082, 431.433, 52829.803 24/09/16,10:53:08,05,06,1, 11.9,1,1, 14.654, 10705.074, 431.453, 52829.869 24/09/16,10:53:08,06,06,1, 11.9,1,1, 14.654, 10705.100, 431.461, 52829.852 24/09/16,10:53:08,07,06,1, 11.9,1,1, 14.654, 10705.081, 431.456, 52829.871 24/09/16,10:53:08,08,06,1, 11.9,1,1, 14.654, 10705.088, 431.484, 52829.807 24/09/16,10:53:08,09,06,1, 11.9,1,1, 14.654, 10705.100, 431.470, 52829.881 24/09/16,10:53:08,10,06,1, 11.9,1,1, 14.654, 10705.099, 431.486, 52829.869 24/09/16,10:53:08,11,06,1, 11.9,1,1, 14.654, 10705.094, 431.492, 52829.875 24/09/16,10:53:08,12,06,1, 11.9,1,1, 14.654, 10705.106, 431.512, 52829.920 24/09/16,10:53:08,13,06,1, 11.9,1,1, 14.654, 10705.114, 431.544, 52829.911 24/09/16,10:53:08,14,06,1, 11.9,1,1, 14.654, 10705.130, 431.532, 52829.930 24/09/16,10:53:08,15,06,1, 11.9,1,1, 14.654, 10705.143, 431.536, 52829.958 24/09/16,10:53:08,16,06,1, 11.9,1,1, 14.654, 10705.128, 431.552, 52829.930 24/09/16,10:53:08,17,06,1, 11.9,1,1, 14.654, 10705.139, 431.561, 52829.910 24/09/16,10:53:08,18,06,1, 11.9,1,1, 14.654, 10705.162, 431.554, 52829.941 24/09/16,10:53:08,19,06,1, 11.9,1,1, 14.654, 10705.157, 431.583, 52829.927 24/09/16,10:53:09,00,07,1, 11.9,1,1, 14.653, 10705.152, 431.583, 52829.927 24/09/16,10:53:09,01,07,1, 11.9,1,1, 14.653, 10705.162, 431.611, 52829.939 24/09/16,10:53:09,02,07,1, 11.9,1,1, 14.653, 10705.159, 431.605, 52829.942 24/09/16,10:53:09,03,07,1, 11.9,1,1, 14.653, 10705.163, 431.605, 52829.946 24/09/16,10:53:09,04,07,1, 11.9,1,1, 14.653, 10705.186, 431.597, 52829.963 24/09/16,10:53:09,05,07,1, 11.9,1,1, 14.653, 10705.175, 431.617, 52829.956 24/09/16,10:53:09,06,07,1, 11.9,1,1, 14.653, 10705.198, 431.616, 52829.942 24/09/16,10:53:09,07,07,1, 11.9,1,1, 14.653, 10705.203, 431.632, 52830.033 24/09/16,10:53:09,08,07,1, 11.9,1,1, 14.653, 10705.217, 431.640, 52829.976 24/09/16,10:53:09,09,07,1, 11.9,1,1, 14.653, 10705.182, 431.650, 52829.960 24/09/16,10:53:09,10,07,1, 11.9,1,1, 14.653, 10705.180, 431.652, 52829.979 24/09/16,10:53:09,11,07,1, 11.9,1,1, 14.653, 10705.219, 431.648, 52829.997 24/09/16,10:53:09,12,07,1, 11.9,1,1, 14.653, 10705.219, 431.652, 52830.014 24/09/16,10:53:09,13,07,1, 11.9,1,1, 14.653, 10705.220, 431.667, 52830.017 24/09/16,10:53:09,14,07,1, 11.9,1,1, 14.653, 10705.237, 431.663, 52829.960 24/09/16,10:53:09,15,07,1, 11.9,1,1, 14.653, 10705.245, 431.659, 52830.003 24/09/16,10:53:09,16,07,1, 11.9,1,1, 14.653, 10705.230, 431.700, 52829.996 24/09/16,10:53:09,17,07,1, 11.9,1,1, 14.653, 10705.244, 431.657, 52829.999 24/09/16,10:53:09,18,07,1, 11.9,1,1, 14.653, 10705.272, 431.689, 52829.980 24/09/16,10:53:09,19,07,1, 11.9,1,1, 14.653, 10705.244, 431.704, 52830.014 24/09/16,10:53:10,00,06,1, 11.8,1,1, 14.655, 10705.243, 431.704, 52830.014 24/09/16,10:53:10,01,06,1, 11.8,1,1, 14.655, 10705.278, 431.699, 52830.071 24/09/16,10:53:10,02,06,1, 11.8,1,1, 14.655, 10705.274, 431.681, 52830.040 24/09/16,10:53:10,03,06,1, 11.8,1,1, 14.655, 10705.290, 431.690, 52830.005 24/09/16,10:53:10,04,06,1, 11.8,1,1, 14.655, 10705.282, 431.716, 52830.023 24/09/16,10:53:10,05,06,1, 11.8,1,1, 14.655, 10705.286, 431.721, 52829.985 24/09/16,10:53:10,06,06,1, 11.8,1,1, 14.655, 10705.295, 431.716, 52829.951 24/09/16,10:53:10,07,06,1, 11.8,1,1, 14.655, 10705.305, 431.736, 52830.046 24/09/16,10:53:10,08,06,1, 11.8,1,1, 14.655, 10705.261, 431.738, 52830.055 24/09/16,10:53:10,09,06,1, 11.8,1,1, 14.655, 10705.295, 431.741, 52830.085 24/09/16,10:53:10,10,06,1, 11.8,1,1, 14.655, 10705.293, 431.728, 52830.116 24/09/16,10:53:10,11,06,1, 11.8,1,1, 14.655, 10705.302, 431.735, 52830.053 24/09/16,10:53:10,12,06,1, 11.8,1,1, 14.655, 10705.297, 431.742, 52830.055 24/09/16,10:53:10,13,06,1, 11.8,1,1, 14.655, 10705.297, 431.753, 52830.105 24/09/16,10:53:10,14,06,1, 11.8,1,1, 14.655, 10705.290, 431.736, 52830.042 24/09/16,10:53:10,15,06,1, 11.8,1,1, 14.655, 10705.302, 431.776, 52830.076 24/09/16,10:53:10,16,06,1, 11.8,1,1, 14.655, 10705.338, 431.754, 52830.060 24/09/16,10:53:10,17,06,1, 11.8,1,1, 14.655, 10705.296, 431.777, 52830.084 24/09/16,10:53:10,18,06,1, 11.8,1,1, 14.655, 10705.290, 431.793, 52830.064 24/09/16,10:53:10,19,06,1, 11.8,1,1, 14.655, 10705.338, 431.780, 52830.106 24/09/16,10:53:11,00,06,1, 11.9,1,1, 14.653, 10705.335, 431.780, 52830.106 24/09/16,10:53:11,01,06,1, 11.9,1,1, 14.653, 10705.304, 431.822, 52830.137 24/09/16,10:53:11,02,06,1, 11.9,1,1, 14.653, 10705.331, 431.791, 52830.126 24/09/16,10:53:11,03,06,1, 11.9,1,1, 14.653, 10705.295, 431.826, 52830.173 24/09/16,10:53:11,04,06,1, 11.9,1,1, 14.653, 10705.291, 431.810, 52830.134 24/09/16,10:53:11,05,06,1, 11.9,1,1, 14.653, 10705.323, 431.838, 52830.089 24/09/16,10:53:11,06,06,1, 11.9,1,1, 14.653, 10705.291, 431.828, 52830.101 24/09/16,10:53:11,07,06,1, 11.9,1,1, 14.653, 10705.303, 431.842, 52830.131 24/09/16,10:53:11,08,06,1, 11.9,1,1, 14.653, 10705.287, 431.828, 52830.134 24/09/16,10:53:11,09,06,1, 11.9,1,1, 14.653, 10705.311, 431.843, 52830.103 24/09/16,10:53:11,10,06,1, 11.9,1,1, 14.653, 10705.290, 431.865, 52830.202 24/09/16,10:53:11,11,06,1, 11.9,1,1, 14.653, 10705.277, 431.845, 52830.135 24/09/16,10:53:11,12,06,1, 11.9,1,1, 14.653, 10705.290, 431.865, 52830.150 24/09/16,10:53:11,13,06,1, 11.9,1,1, 14.653, 10705.278, 431.869, 52830.160 24/09/16,10:53:11,14,06,1, 11.9,1,1, 14.653, 10705.260, 431.852, 52830.146 24/09/16,10:53:11,15,06,1, 11.9,1,1, 14.653, 10705.270, 431.911, 52830.221 24/09/16,10:53:11,16,06,1, 11.9,1,1, 14.653, 10705.268, 431.893, 52830.207 24/09/16,10:53:11,17,06,1, 11.9,1,1, 14.653, 10705.259, 431.921, 52830.170 24/09/16,10:53:11,18,06,1, 11.9,1,1, 14.653, 10705.231, 431.920, 52830.188 24/09/16,10:53:11,19,06,1, 11.9,1,1, 14.653, 10705.220, 431.934, 52830.241 24/09/16,10:53:12,00,06,1, 11.9,1,1, 14.658, 10705.218, 431.934, 52830.241 24/09/16,10:53:12,01,06,1, 11.9,1,1, 14.658, 10705.232, 431.919, 52830.218 24/09/16,10:53:12,02,06,1, 11.9,1,1, 14.658, 10705.215, 431.936, 52830.246 24/09/16,10:53:12,03,06,1, 11.9,1,1, 14.658, 10705.226, 431.960, 52830.248 24/09/16,10:53:12,04,06,1, 11.9,1,1, 14.658, 10705.239, 431.958, 52830.246 24/09/16,10:53:12,05,06,1, 11.9,1,1, 14.658, 10705.205, 431.978, 52830.272 24/09/16,10:53:12,06,06,1, 11.9,1,1, 14.658, 10705.182, 431.979, 52830.219 24/09/16,10:53:12,07,06,1, 11.9,1,1, 14.658, 10705.171, 432.005, 52830.243 24/09/16,10:53:12,08,06,1, 11.9,1,1, 14.658, 10705.188, 431.991, 52830.277 24/09/16,10:53:12,09,06,1, 11.9,1,1, 14.658, 10705.177, 431.987, 52830.286 24/09/16,10:53:12,10,06,1, 11.9,1,1, 14.658, 10705.178, 432.002, 52830.212 24/09/16,10:53:12,11,06,1, 11.9,1,1, 14.658, 10705.127, 432.031, 52830.312 24/09/16,10:53:12,12,06,1, 11.9,1,1, 14.658, 10705.153, 432.037, 52830.325 24/09/16,10:53:12,13,06,1, 11.9,1,1, 14.658, 10705.143, 432.019, 52830.251 24/09/16,10:53:12,14,06,1, 11.9,1,1, 14.658, 10705.145, 432.037, 52830.218 24/09/16,10:53:12,15,06,1, 11.9,1,1, 14.658, 10705.124, 432.046, 52830.239 24/09/16,10:53:12,16,06,1, 11.9,1,1, 14.658, 10705.123, 432.022, 52830.253 24/09/16,10:53:12,17,06,1, 11.9,1,1, 14.658, 10705.093, 432.042, 52830.221 24/09/16,10:53:12,18,06,1, 11.9,1,1, 14.658, 10705.074, 432.058, 52830.299 24/09/16,10:53:12,19,06,1, 11.9,1,1, 14.658, 10705.083, 432.053, 52830.261 24/09/16,10:53:13,00,06,1, 11.9,1,1, 14.654, 10705.076, 432.053, 52830.261 24/09/16,10:53:13,01,06,1, 11.9,1,1, 14.654, 10705.060, 432.077, 52830.274 24/09/16,10:53:13,02,06,1, 11.9,1,1, 14.654, 10705.065, 432.081, 52830.325 24/09/16,10:53:13,03,06,1, 11.9,1,1, 14.654, 10705.043, 432.080, 52830.301 24/09/16,10:53:13,04,06,1, 11.9,1,1, 14.654, 10705.030, 432.088, 52830.330 24/09/16,10:53:13,05,06,1, 11.9,1,1, 14.654, 10705.047, 432.084, 52830.359 24/09/16,10:53:13,06,06,1, 11.9,1,1, 14.654, 10705.024, 432.098, 52830.415 24/09/16,10:53:13,07,06,1, 11.9,1,1, 14.654, 10704.986, 432.071, 52830.386 24/09/16,10:53:13,08,06,1, 11.9,1,1, 14.654, 10705.002, 432.101, 52830.363 24/09/16,10:53:13,09,06,1, 11.9,1,1, 14.654, 10704.986, 432.106, 52830.338 24/09/16,10:53:13,10,06,1, 11.9,1,1, 14.654, 10704.987, 432.091, 52830.374 24/09/16,10:53:13,11,06,1, 11.9,1,1, 14.654, 10704.972, 432.089, 52830.385 24/09/16,10:53:13,12,06,1, 11.9,1,1, 14.654, 10704.986, 432.102, 52830.310 24/09/16,10:53:13,13,06,1, 11.9,1,1, 14.654, 10704.954, 432.111, 52830.382 24/09/16,10:53:13,14,06,1, 11.9,1,1, 14.654, 10704.961, 432.120, 52830.327 24/09/16,10:53:13,15,06,1, 11.9,1,1, 14.654, 10704.950, 432.102, 52830.309 24/09/16,10:53:13,16,06,1, 11.9,1,1, 14.654, 10704.910, 432.113, 52830.301 24/09/16,10:53:13,17,06,1, 11.9,1,1, 14.654, 10704.922, 432.093, 52830.305 24/09/16,10:53:13,18,06,1, 11.9,1,1, 14.654, 10704.923, 432.095, 52830.323 24/09/16,10:53:13,19,06,1, 11.9,1,1, 14.654, 10704.914, 432.091, 52830.358 24/09/16,10:53:14,00,06,1, 11.8,1,1, 14.655, 10704.910, 432.091, 52830.358 24/09/16,10:53:14,01,06,1, 11.8,1,1, 14.655, 10704.912, 432.120, 52830.375 24/09/16,10:53:14,02,06,1, 11.8,1,1, 14.655, 10704.875, 432.077, 52830.278 24/09/16,10:53:14,03,06,1, 11.8,1,1, 14.655, 10704.893, 432.070, 52830.378 24/09/16,10:53:14,04,06,1, 11.8,1,1, 14.655, 10704.877, 432.073, 52830.321 24/09/16,10:53:14,05,06,1, 11.8,1,1, 14.655, 10704.839, 432.078, 52830.367 24/09/16,10:53:14,06,06,1, 11.8,1,1, 14.655, 10704.879, 432.059, 52830.362 24/09/16,10:53:14,07,06,1, 11.8,1,1, 14.655, 10704.860, 432.058, 52830.324 24/09/16,10:53:14,08,06,1, 11.8,1,1, 14.655, 10704.852, 432.063, 52830.388 24/09/16,10:53:14,09,06,1, 11.8,1,1, 14.655, 10704.866, 432.074, 52830.351 24/09/16,10:53:14,10,06,1, 11.8,1,1, 14.655, 10704.863, 432.037, 52830.365 24/09/16,10:53:14,11,06,1, 11.8,1,1, 14.655, 10704.822, 432.032, 52830.307 24/09/16,10:53:14,12,06,1, 11.8,1,1, 14.655, 10704.828, 432.020, 52830.327 24/09/16,10:53:14,13,06,1, 11.8,1,1, 14.655, 10704.821, 432.015, 52830.315 24/09/16,10:53:14,14,06,1, 11.8,1,1, 14.655, 10704.818, 432.010, 52830.350 24/09/16,10:53:14,15,06,1, 11.8,1,1, 14.655, 10704.826, 432.017, 52830.357 24/09/16,10:53:14,16,06,1, 11.8,1,1, 14.655, 10704.808, 431.996, 52830.299 24/09/16,10:53:14,17,06,1, 11.8,1,1, 14.655, 10704.807, 431.993, 52830.300 24/09/16,10:53:14,18,06,1, 11.8,1,1, 14.655, 10704.813, 431.986, 52830.294 24/09/16,10:53:14,19,06,1, 11.8,1,1, 14.655, 10704.815, 431.959, 52830.295 24/09/16,10:53:15,00,06,1, 11.9,1,1, 14.658, 10704.809, 431.959, 52830.295 24/09/16,10:53:15,01,06,1, 11.9,1,1, 14.658, 10704.804, 431.957, 52830.284 24/09/16,10:53:15,02,06,1, 11.9,1,1, 14.658, 10704.793, 431.938, 52830.267 24/09/16,10:53:15,03,06,1, 11.9,1,1, 14.658, 10704.808, 431.917, 52830.303 24/09/16,10:53:15,04,06,1, 11.9,1,1, 14.658, 10704.801, 431.922, 52830.278 24/09/16,10:53:15,05,06,1, 11.9,1,1, 14.658, 10704.795, 431.912, 52830.297 24/09/16,10:53:15,06,06,1, 11.9,1,1, 14.658, 10704.790, 431.888, 52830.207 24/09/16,10:53:15,07,06,1, 11.9,1,1, 14.658, 10704.801, 431.874, 52830.283 24/09/16,10:53:15,08,06,1, 11.9,1,1, 14.658, 10704.813, 431.878, 52830.275 24/09/16,10:53:15,09,06,1, 11.9,1,1, 14.658, 10704.787, 431.871, 52830.310 24/09/16,10:53:15,10,06,1, 11.9,1,1, 14.658, 10704.795, 431.856, 52830.262 24/09/16,10:53:15,11,06,1, 11.9,1,1, 14.658, 10704.783, 431.851, 52830.282 24/09/16,10:53:15,12,06,1, 11.9,1,1, 14.658, 10704.811, 431.830, 52830.243 24/09/16,10:53:15,13,06,1, 11.9,1,1, 14.658, 10704.779, 431.784, 52830.266 24/09/16,10:53:15,14,06,1, 11.9,1,1, 14.658, 10704.772, 431.796, 52830.213 24/09/16,10:53:15,15,06,1, 11.9,1,1, 14.658, 10704.784, 431.776, 52830.235 24/09/16,10:53:15,16,06,1, 11.9,1,1, 14.658, 10704.808, 431.772, 52830.263 24/09/16,10:53:15,17,06,1, 11.9,1,1, 14.658, 10704.775, 431.777, 52830.182 24/09/16,10:53:15,18,06,1, 11.9,1,1, 14.658, 10704.750, 431.742, 52830.219 24/09/16,10:53:15,19,06,1, 11.9,1,1, 14.658, 10704.779, 431.714, 52830.188 24/09/16,10:53:16,00,07,1, 11.9,1,1, 14.658, 10704.776, 431.714, 52830.188 24/09/16,10:53:16,01,07,1, 11.9,1,1, 14.658, 10704.795, 431.714, 52830.147 24/09/16,10:53:16,02,07,1, 11.9,1,1, 14.658, 10704.792, 431.704, 52830.203 24/09/16,10:53:16,03,07,1, 11.9,1,1, 14.658, 10704.763, 431.671, 52830.210 24/09/16,10:53:16,04,07,1, 11.9,1,1, 14.658, 10704.794, 431.675, 52830.192 24/09/16,10:53:16,05,07,1, 11.9,1,1, 14.658, 10704.768, 431.649, 52830.134 24/09/16,10:53:16,06,07,1, 11.9,1,1, 14.658, 10704.790, 431.655, 52830.207 24/09/16,10:53:16,07,07,1, 11.9,1,1, 14.658, 10704.772, 431.654, 52830.223 24/09/16,10:53:16,08,07,1, 11.9,1,1, 14.658, 10704.767, 431.618, 52830.173 24/09/16,10:53:16,09,07,1, 11.9,1,1, 14.658, 10704.777, 431.594, 52830.200 24/09/16,10:53:16,10,07,1, 11.9,1,1, 14.658, 10704.776, 431.593, 52830.198 24/09/16,10:53:16,11,07,1, 11.9,1,1, 14.658, 10704.748, 431.583, 52830.208 24/09/16,10:53:16,12,07,1, 11.9,1,1, 14.658, 10704.753, 431.593, 52830.119 24/09/16,10:53:16,13,07,1, 11.9,1,1, 14.658, 10704.766, 431.560, 52830.138 24/09/16,10:53:16,14,07,1, 11.9,1,1, 14.658, 10704.769, 431.571, 52830.145 24/09/16,10:53:16,15,07,1, 11.9,1,1, 14.658, 10704.780, 431.545, 52830.126 24/09/16,10:53:16,16,07,1, 11.9,1,1, 14.658, 10704.771, 431.565, 52830.104 24/09/16,10:53:16,17,07,1, 11.9,1,1, 14.658, 10704.769, 431.538, 52830.125 24/09/16,10:53:16,18,07,1, 11.9,1,1, 14.658, 10704.747, 431.525, 52830.087 24/09/16,10:53:16,19,07,1, 11.9,1,1, 14.658, 10704.796, 431.496, 52830.090 24/09/16,10:53:17,00,07,1, 11.9,1,1, 14.660, 10704.793, 431.496, 52830.090 24/09/16,10:53:17,01,07,1, 11.9,1,1, 14.660, 10704.751, 431.507, 52830.077 24/09/16,10:53:17,02,07,1, 11.9,1,1, 14.660, 10704.736, 431.475, 52830.062 24/09/16,10:53:17,03,07,1, 11.9,1,1, 14.660, 10704.757, 431.478, 52830.034 24/09/16,10:53:17,04,07,1, 11.9,1,1, 14.660, 10704.766, 431.476, 52830.061 24/09/16,10:53:17,05,07,1, 11.9,1,1, 14.660, 10704.763, 431.451, 52830.048 24/09/16,10:53:17,06,07,1, 11.9,1,1, 14.660, 10704.739, 431.461, 52830.044 24/09/16,10:53:17,07,07,1, 11.9,1,1, 14.660, 10704.741, 431.428, 52830.071 24/09/16,10:53:17,08,07,1, 11.9,1,1, 14.660, 10704.750, 431.415, 52830.042 24/09/16,10:53:17,09,07,1, 11.9,1,1, 14.660, 10704.752, 431.433, 52830.018 24/09/16,10:53:17,10,07,1, 11.9,1,1, 14.660, 10704.753, 431.393, 52830.055 24/09/16,10:53:17,11,07,1, 11.9,1,1, 14.660, 10704.766, 431.392, 52830.017 24/09/16,10:53:17,12,07,1, 11.9,1,1, 14.660, 10704.769, 431.377, 52830.013 24/09/16,10:53:17,13,07,1, 11.9,1,1, 14.660, 10704.745, 431.377, 52830.047 24/09/16,10:53:17,14,07,1, 11.9,1,1, 14.660, 10704.783, 431.373, 52830.012 24/09/16,10:53:17,15,07,1, 11.9,1,1, 14.660, 10704.793, 431.364, 52829.964 24/09/16,10:53:17,16,07,1, 11.9,1,1, 14.660, 10704.782, 431.354, 52829.919 24/09/16,10:53:17,17,07,1, 11.9,1,1, 14.660, 10704.783, 431.335, 52829.932 24/09/16,10:53:17,18,07,1, 11.9,1,1, 14.660, 10704.804, 431.343, 52829.937 24/09/16,10:53:17,19,07,1, 11.9,1,1, 14.660, 10704.802, 431.316, 52830.006 24/09/16,10:53:18,00,07,1, 11.9,1,1, 14.653, 10704.801, 431.316, 52830.006 24/09/16,10:53:18,01,07,1, 11.9,1,1, 14.653, 10704.784, 431.302, 52829.894 24/09/16,10:53:18,02,07,1, 11.9,1,1, 14.653, 10704.793, 431.272, 52829.890 24/09/16,10:53:18,03,07,1, 11.9,1,1, 14.653, 10704.788, 431.273, 52829.891 24/09/16,10:53:18,04,07,1, 11.9,1,1, 14.653, 10704.797, 431.255, 52829.886 24/09/16,10:53:18,05,07,1, 11.9,1,1, 14.653, 10704.809, 431.234, 52829.889 24/09/16,10:53:18,06,07,1, 11.9,1,1, 14.653, 10704.800, 431.227, 52829.904 24/09/16,10:53:18,07,07,1, 11.9,1,1, 14.653, 10704.807, 431.240, 52829.872 24/09/16,10:53:18,08,07,1, 11.9,1,1, 14.653, 10704.816, 431.196, 52829.902 24/09/16,10:53:18,09,07,1, 11.9,1,1, 14.653, 10704.824, 431.212, 52829.898 24/09/16,10:53:18,10,07,1, 11.9,1,1, 14.653, 10704.837, 431.176, 52829.870 24/09/16,10:53:18,11,07,1, 11.9,1,1, 14.653, 10704.832, 431.154, 52829.830 24/09/16,10:53:18,12,07,1, 11.9,1,1, 14.653, 10704.855, 431.166, 52829.857 24/09/16,10:53:18,13,07,1, 11.9,1,1, 14.653, 10704.872, 431.125, 52829.839 24/09/16,10:53:18,14,07,1, 11.9,1,1, 14.653, 10704.836, 431.108, 52829.796 24/09/16,10:53:18,15,07,1, 11.9,1,1, 14.653, 10704.868, 431.129, 52829.838 24/09/16,10:53:18,16,07,1, 11.9,1,1, 14.653, 10704.864, 431.053, 52829.754 24/09/16,10:53:18,17,07,1, 11.9,1,1, 14.653, 10704.879, 431.045, 52829.733 24/09/16,10:53:18,18,07,1, 11.9,1,1, 14.653, 10704.864, 431.055, 52829.783 24/09/16,10:53:18,19,07,1, 11.9,1,1, 14.653, 10704.875, 431.022, 52829.829 24/09/16,10:53:19,00,07,1, 11.9,1,1, 14.662, 10704.868, 431.022, 52829.829 24/09/16,10:53:19,01,07,1, 11.9,1,1, 14.662, 10704.917, 430.986, 52829.709 24/09/16,10:53:19,02,07,1, 11.9,1,1, 14.662, 10704.923, 430.975, 52829.789 24/09/16,10:53:19,03,07,1, 11.9,1,1, 14.662, 10704.945, 430.968, 52829.736 24/09/16,10:53:19,04,07,1, 11.9,1,1, 14.662, 10704.924, 430.936, 52829.743 24/09/16,10:53:19,05,07,1, 11.9,1,1, 14.662, 10704.957, 430.933, 52829.676 24/09/16,10:53:19,06,07,1, 11.9,1,1, 14.662, 10704.955, 430.889, 52829.689 24/09/16,10:53:19,07,07,1, 11.9,1,1, 14.662, 10704.971, 430.914, 52829.707 24/09/16,10:53:19,08,07,1, 11.9,1,1, 14.662, 10704.972, 430.868, 52829.647 24/09/16,10:53:19,09,07,1, 11.9,1,1, 14.662, 10704.991, 430.868, 52829.661 24/09/16,10:53:19,10,07,1, 11.9,1,1, 14.662, 10705.005, 430.842, 52829.629 24/09/16,10:53:19,11,07,1, 11.9,1,1, 14.662, 10705.009, 430.830, 52829.579 24/09/16,10:53:19,12,07,1, 11.9,1,1, 14.662, 10705.012, 430.793, 52829.599 24/09/16,10:53:19,13,07,1, 11.9,1,1, 14.662, 10705.016, 430.790, 52829.624 24/09/16,10:53:19,14,07,1, 11.9,1,1, 14.662, 10705.041, 430.782, 52829.599 24/09/16,10:53:19,15,07,1, 11.9,1,1, 14.662, 10705.037, 430.751, 52829.588 24/09/16,10:53:19,16,07,1, 11.9,1,1, 14.662, 10705.040, 430.743, 52829.562 24/09/16,10:53:19,17,07,1, 11.9,1,1, 14.662, 10705.082, 430.723, 52829.533 24/09/16,10:53:19,18,07,1, 11.9,1,1, 14.662, 10705.060, 430.714, 52829.541 24/09/16,10:53:19,19,07,1, 11.9,1,1, 14.662, 10705.066, 430.687, 52829.551 24/09/16,10:53:20,00,07,1, 11.9,1,1, 14.661, 10705.060, 430.687, 52829.551 24/09/16,10:53:20,01,07,1, 11.9,1,1, 14.661, 10705.073, 430.661, 52829.486 24/09/16,10:53:20,02,07,1, 11.9,1,1, 14.661, 10705.050, 430.640, 52829.497 24/09/16,10:53:20,03,07,1, 11.9,1,1, 14.661, 10705.085, 430.606, 52829.483 24/09/16,10:53:20,04,07,1, 11.9,1,1, 14.661, 10705.097, 430.607, 52829.363 24/09/16,10:53:20,05,07,1, 11.9,1,1, 14.661, 10705.114, 430.591, 52829.558 24/09/16,10:53:20,06,07,1, 11.9,1,1, 14.661, 10705.151, 430.585, 52829.476 24/09/16,10:53:20,07,07,1, 11.9,1,1, 14.661, 10705.136, 430.573, 52829.451 24/09/16,10:53:20,08,07,1, 11.9,1,1, 14.661, 10705.143, 430.533, 52829.483 24/09/16,10:53:20,09,07,1, 11.9,1,1, 14.661, 10705.151, 430.531, 52829.457 24/09/16,10:53:20,10,07,1, 11.9,1,1, 14.661, 10705.153, 430.512, 52829.435 24/09/16,10:53:20,11,07,1, 11.9,1,1, 14.661, 10705.185, 430.503, 52829.390 24/09/16,10:53:20,12,07,1, 11.9,1,1, 14.661, 10705.196, 430.493, 52829.469 24/09/16,10:53:20,13,07,1, 11.9,1,1, 14.661, 10705.192, 430.487, 52829.435 24/09/16,10:53:20,14,07,1, 11.9,1,1, 14.661, 10705.212, 430.462, 52829.402 24/09/16,10:53:20,15,07,1, 11.9,1,1, 14.661, 10705.224, 430.441, 52829.467 24/09/16,10:53:20,16,07,1, 11.9,1,1, 14.661, 10705.207, 430.442, 52829.345 24/09/16,10:53:20,17,07,1, 11.9,1,1, 14.661, 10705.241, 430.424, 52829.413 24/09/16,10:53:20,18,07,1, 11.9,1,1, 14.661, 10705.265, 430.420, 52829.403 24/09/16,10:53:20,19,07,1, 11.9,1,1, 14.661, 10705.247, 430.394, 52829.343 24/09/16,10:53:21,00,07,1, 12.0,1,1, 14.664, 10705.243, 430.394, 52829.343 24/09/16,10:53:21,01,07,1, 12.0,1,1, 14.664, 10705.275, 430.363, 52829.359 24/09/16,10:53:21,02,07,1, 12.0,1,1, 14.664, 10705.284, 430.344, 52829.367 24/09/16,10:53:21,03,07,1, 12.0,1,1, 14.664, 10705.303, 430.362, 52829.363 24/09/16,10:53:21,04,07,1, 12.0,1,1, 14.664, 10705.298, 430.340, 52829.320 24/09/16,10:53:21,05,07,1, 12.0,1,1, 14.664, 10705.337, 430.301, 52829.325 24/09/16,10:53:21,06,07,1, 12.0,1,1, 14.664, 10705.325, 430.308, 52829.294 24/09/16,10:53:21,07,07,1, 12.0,1,1, 14.664, 10705.331, 430.288, 52829.319 24/09/16,10:53:21,08,07,1, 12.0,1,1, 14.664, 10705.318, 430.282, 52829.297 24/09/16,10:53:21,09,07,1, 12.0,1,1, 14.664, 10705.345, 430.261, 52829.290 24/09/16,10:53:21,10,07,1, 12.0,1,1, 14.664, 10705.382, 430.265, 52829.240 24/09/16,10:53:21,11,07,1, 12.0,1,1, 14.664, 10705.379, 430.246, 52829.323 24/09/16,10:53:21,12,07,1, 12.0,1,1, 14.664, 10705.368, 430.234, 52829.262 24/09/16,10:53:21,13,07,1, 12.0,1,1, 14.664, 10705.360, 430.243, 52829.271 24/09/16,10:53:21,14,07,1, 12.0,1,1, 14.664, 10705.403, 430.214, 52829.265 24/09/16,10:53:21,15,07,1, 12.0,1,1, 14.664, 10705.427, 430.237, 52829.265 24/09/16,10:53:21,16,07,1, 12.0,1,1, 14.664, 10705.422, 430.203, 52829.313 24/09/16,10:53:21,17,07,1, 12.0,1,1, 14.664, 10705.443, 430.184, 52829.225 24/09/16,10:53:21,18,07,1, 12.0,1,1, 14.664, 10705.444, 430.181, 52829.242 24/09/16,10:53:21,19,07,1, 12.0,1,1, 14.664, 10705.469, 430.169, 52829.223 24/09/16,10:53:22,00,07,1, 11.9,1,1, 14.659, 10705.469, 430.169, 52829.223 24/09/16,10:53:22,01,07,1, 11.9,1,1, 14.659, 10705.470, 430.161, 52829.164 24/09/16,10:53:22,02,07,1, 11.9,1,1, 14.659, 10705.471, 430.168, 52829.164 24/09/16,10:53:22,03,07,1, 11.9,1,1, 14.659, 10705.496, 430.167, 52829.154 24/09/16,10:53:22,04,07,1, 11.9,1,1, 14.659, 10705.523, 430.169, 52829.170 24/09/16,10:53:22,05,07,1, 11.9,1,1, 14.659, 10705.492, 430.194, 52829.166 24/09/16,10:53:22,06,07,1, 11.9,1,1, 14.659, 10705.510, 430.158, 52829.153 24/09/16,10:53:22,07,07,1, 11.9,1,1, 14.659, 10705.535, 430.165, 52829.154 24/09/16,10:53:22,08,07,1, 11.9,1,1, 14.659, 10705.524, 430.173, 52829.143 24/09/16,10:53:22,09,07,1, 11.9,1,1, 14.659, 10705.546, 430.152, 52829.180 24/09/16,10:53:22,10,07,1, 11.9,1,1, 14.659, 10705.561, 430.155, 52829.183 24/09/16,10:53:22,11,07,1, 11.9,1,1, 14.659, 10705.535, 430.150, 52829.205 24/09/16,10:53:22,12,07,1, 11.9,1,1, 14.659, 10705.558, 430.173, 52829.234 24/09/16,10:53:22,13,07,1, 11.9,1,1, 14.659, 10705.577, 430.158, 52829.109 24/09/16,10:53:22,14,07,1, 11.9,1,1, 14.659, 10705.572, 430.180, 52829.153 24/09/16,10:53:22,15,07,1, 11.9,1,1, 14.659, 10705.597, 430.170, 52829.187 24/09/16,10:53:22,16,07,1, 11.9,1,1, 14.659, 10705.602, 430.166, 52829.125 24/09/16,10:53:22,17,07,1, 11.9,1,1, 14.659, 10705.605, 430.172, 52829.121 24/09/16,10:53:22,18,07,1, 11.9,1,1, 14.659, 10705.601, 430.171, 52829.218 24/09/16,10:53:22,19,07,1, 11.9,1,1, 14.659, 10705.602, 430.179, 52829.124 24/09/16,10:53:23,00,08,1, 11.9,1,1, 14.660, 10705.594, 430.179, 52829.124 24/09/16,10:53:23,01,08,1, 11.9,1,1, 14.660, 10705.639, 430.192, 52829.151 24/09/16,10:53:23,02,08,1, 11.9,1,1, 14.660, 10705.636, 430.205, 52829.127 24/09/16,10:53:23,03,08,1, 11.9,1,1, 14.660, 10705.627, 430.199, 52829.119 24/09/16,10:53:23,04,08,1, 11.9,1,1, 14.660, 10705.620, 430.188, 52829.121 24/09/16,10:53:23,05,08,1, 11.9,1,1, 14.660, 10705.637, 430.194, 52829.135 24/09/16,10:53:23,06,08,1, 11.9,1,1, 14.660, 10705.604, 430.196, 52829.094 24/09/16,10:53:23,07,08,1, 11.9,1,1, 14.660, 10705.630, 430.227, 52829.131 24/09/16,10:53:23,08,08,1, 11.9,1,1, 14.660, 10705.607, 430.216, 52829.150 24/09/16,10:53:23,09,08,1, 11.9,1,1, 14.660, 10705.640, 430.222, 52829.080 24/09/16,10:53:23,10,08,1, 11.9,1,1, 14.660, 10705.642, 430.229, 52829.143 24/09/16,10:53:23,11,08,1, 11.9,1,1, 14.660, 10705.640, 430.246, 52829.159 24/09/16,10:53:23,12,08,1, 11.9,1,1, 14.660, 10705.625, 430.233, 52829.142 24/09/16,10:53:23,13,08,1, 11.9,1,1, 14.660, 10705.624, 430.249, 52829.100 24/09/16,10:53:23,14,08,1, 11.9,1,1, 14.660, 10705.649, 430.241, 52829.063 24/09/16,10:53:23,15,08,1, 11.9,1,1, 14.660, 10705.631, 430.240, 52829.111 24/09/16,10:53:23,16,08,1, 11.9,1,1, 14.660, 10705.609, 430.229, 52829.111 24/09/16,10:53:23,17,08,1, 11.9,1,1, 14.660, 10705.649, 430.244, 52829.080 24/09/16,10:53:23,18,08,1, 11.9,1,1, 14.660, 10705.650, 430.281, 52829.117 24/09/16,10:53:23,19,08,1, 11.9,1,1, 14.660, 10705.639, 430.276, 52829.093 24/09/16,10:53:24,00,08,1, 11.9,1,1, 14.659, 10705.636, 430.276, 52829.093 24/09/16,10:53:24,01,08,1, 11.9,1,1, 14.659, 10705.612, 430.306, 52829.191 24/09/16,10:53:24,02,08,1, 11.9,1,1, 14.659, 10705.591, 430.313, 52829.135 24/09/16,10:53:24,03,08,1, 11.9,1,1, 14.659, 10705.617, 430.307, 52829.114 24/09/16,10:53:24,04,08,1, 11.9,1,1, 14.659, 10705.629, 430.330, 52829.092 24/09/16,10:53:24,05,08,1, 11.9,1,1, 14.659, 10705.618, 430.321, 52829.177 24/09/16,10:53:24,06,08,1, 11.9,1,1, 14.659, 10705.598, 430.340, 52829.113 24/09/16,10:53:24,07,08,1, 11.9,1,1, 14.659, 10705.605, 430.344, 52829.140 24/09/16,10:53:24,08,08,1, 11.9,1,1, 14.659, 10705.589, 430.363, 52829.117 24/09/16,10:53:24,09,08,1, 11.9,1,1, 14.659, 10705.590, 430.349, 52829.155 24/09/16,10:53:24,10,08,1, 11.9,1,1, 14.659, 10705.583, 430.376, 52829.189 24/09/16,10:53:24,11,08,1, 11.9,1,1, 14.659, 10705.605, 430.378, 52829.118 24/09/16,10:53:24,12,08,1, 11.9,1,1, 14.659, 10705.544, 430.380, 52829.202 24/09/16,10:53:24,13,08,1, 11.9,1,1, 14.659, 10705.584, 430.403, 52829.094 24/09/16,10:53:24,14,08,1, 11.9,1,1, 14.659, 10705.558, 430.400, 52829.078 24/09/16,10:53:24,15,08,1, 11.9,1,1, 14.659, 10705.585, 430.391, 52829.063 24/09/16,10:53:24,16,08,1, 11.9,1,1, 14.659, 10705.557, 430.422, 52829.097 24/09/16,10:53:24,17,08,1, 11.9,1,1, 14.659, 10705.537, 430.422, 52829.136 24/09/16,10:53:24,18,08,1, 11.9,1,1, 14.659, 10705.552, 430.461, 52829.166 24/09/16,10:53:24,19,08,1, 11.9,1,1, 14.659, 10705.539, 430.458, 52829.138 24/09/16,10:53:25,00,07,1, 11.9,1,1, 14.661, 10705.535, 430.458, 52829.138 24/09/16,10:53:25,01,07,1, 11.9,1,1, 14.661, 10705.538, 430.486, 52829.138 24/09/16,10:53:25,02,07,1, 11.9,1,1, 14.661, 10705.537, 430.464, 52829.082 24/09/16,10:53:25,03,07,1, 11.9,1,1, 14.661, 10705.507, 430.502, 52829.089 24/09/16,10:53:25,04,07,1, 11.9,1,1, 14.661, 10705.513, 430.535, 52829.182 24/09/16,10:53:25,05,07,1, 11.9,1,1, 14.661, 10705.519, 430.504, 52829.140 24/09/16,10:53:25,06,07,1, 11.9,1,1, 14.661, 10705.504, 430.526, 52829.169 24/09/16,10:53:25,07,07,1, 11.9,1,1, 14.661, 10705.492, 430.562, 52829.136 24/09/16,10:53:25,08,07,1, 11.9,1,1, 14.661, 10705.509, 430.581, 52829.145 24/09/16,10:53:25,09,07,1, 11.9,1,1, 14.661, 10705.506, 430.563, 52829.097 24/09/16,10:53:25,10,07,1, 11.9,1,1, 14.661, 10705.492, 430.599, 52829.134 24/09/16,10:53:25,11,07,1, 11.9,1,1, 14.661, 10705.481, 430.610, 52829.133 24/09/16,10:53:25,12,07,1, 11.9,1,1, 14.661, 10705.456, 430.606, 52829.107 24/09/16,10:53:25,13,07,1, 11.9,1,1, 14.661, 10705.452, 430.643, 52829.137 24/09/16,10:53:25,14,07,1, 11.9,1,1, 14.661, 10705.455, 430.670, 52829.170 24/09/16,10:53:25,15,07,1, 11.9,1,1, 14.661, 10705.443, 430.681, 52829.190 24/09/16,10:53:25,16,07,1, 11.9,1,1, 14.661, 10705.431, 430.675, 52829.179 24/09/16,10:53:25,17,07,1, 11.9,1,1, 14.661, 10705.427, 430.726, 52829.231 24/09/16,10:53:25,18,07,1, 11.9,1,1, 14.661, 10705.405, 430.726, 52829.161 24/09/16,10:53:25,19,07,1, 11.9,1,1, 14.661, 10705.392, 430.743, 52829.197 24/09/16,10:53:26,00,07,1, 11.9,1,1, 14.661, 10705.385, 430.743, 52829.197 24/09/16,10:53:26,01,07,1, 11.9,1,1, 14.661, 10705.371, 430.736, 52829.229 24/09/16,10:53:26,02,07,1, 11.9,1,1, 14.661, 10705.372, 430.757, 52829.172 24/09/16,10:53:26,03,07,1, 11.9,1,1, 14.661, 10705.347, 430.800, 52829.233 24/09/16,10:53:26,04,07,1, 11.9,1,1, 14.661, 10705.361, 430.821, 52829.195 24/09/16,10:53:26,05,07,1, 11.9,1,1, 14.661, 10705.360, 430.816, 52829.179 24/09/16,10:53:26,06,07,1, 11.9,1,1, 14.661, 10705.322, 430.836, 52829.197 24/09/16,10:53:26,07,07,1, 11.9,1,1, 14.661, 10705.331, 430.867, 52829.220 24/09/16,10:53:26,08,07,1, 11.9,1,1, 14.661, 10705.324, 430.869, 52829.184 24/09/16,10:53:26,09,07,1, 11.9,1,1, 14.661, 10705.299, 430.892, 52829.271 24/09/16,10:53:26,10,07,1, 11.9,1,1, 14.661, 10705.288, 430.898, 52829.239 24/09/16,10:53:26,11,07,1, 11.9,1,1, 14.661, 10705.294, 430.917, 52829.266 24/09/16,10:53:26,12,07,1, 11.9,1,1, 14.661, 10705.285, 430.943, 52829.239 24/09/16,10:53:26,13,07,1, 11.9,1,1, 14.661, 10705.272, 430.950, 52829.281 24/09/16,10:53:26,14,07,1, 11.9,1,1, 14.661, 10705.259, 430.953, 52829.268 24/09/16,10:53:26,15,07,1, 11.9,1,1, 14.661, 10705.265, 430.985, 52829.298 24/09/16,10:53:26,16,07,1, 11.9,1,1, 14.661, 10705.237, 430.980, 52829.221 24/09/16,10:53:26,17,07,1, 11.9,1,1, 14.661, 10705.226, 431.013, 52829.251 24/09/16,10:53:26,18,07,1, 11.9,1,1, 14.661, 10705.214, 431.040, 52829.259 24/09/16,10:53:26,19,07,1, 11.9,1,1, 14.661, 10705.194, 431.058, 52829.243 24/09/16,10:53:27,00,07,1, 11.7,1,1, 14.661, 10705.193, 431.058, 52829.243 24/09/16,10:53:27,01,07,1, 11.7,1,1, 14.661, 10705.205, 431.096, 52829.256 24/09/16,10:53:27,02,07,1, 11.7,1,1, 14.661, 10705.175, 431.093, 52829.365 24/09/16,10:53:27,03,07,1, 11.7,1,1, 14.661, 10705.152, 431.115, 52829.281 24/09/16,10:53:27,04,07,1, 11.7,1,1, 14.661, 10705.126, 431.143, 52829.294 24/09/16,10:53:27,05,07,1, 11.7,1,1, 14.661, 10705.138, 431.176, 52829.360 24/09/16,10:53:27,06,07,1, 11.7,1,1, 14.661, 10705.098, 431.185, 52829.305 24/09/16,10:53:27,07,07,1, 11.7,1,1, 14.661, 10705.095, 431.207, 52829.370 24/09/16,10:53:27,08,07,1, 11.7,1,1, 14.661, 10705.093, 431.216, 52829.297 24/09/16,10:53:27,09,07,1, 11.7,1,1, 14.661, 10705.086, 431.222, 52829.279 24/09/16,10:53:27,10,07,1, 11.7,1,1, 14.661, 10705.079, 431.235, 52829.279 24/09/16,10:53:27,11,07,1, 11.7,1,1, 14.661, 10705.045, 431.258, 52829.343 24/09/16,10:53:27,12,07,1, 11.7,1,1, 14.661, 10705.018, 431.290, 52829.295 24/09/16,10:53:27,13,07,1, 11.7,1,1, 14.661, 10705.012, 431.340, 52829.342 24/09/16,10:53:27,14,07,1, 11.7,1,1, 14.661, 10704.998, 431.343, 52829.358 24/09/16,10:53:27,15,07,1, 11.7,1,1, 14.661, 10704.980, 431.357, 52829.340 24/09/16,10:53:27,16,07,1, 11.7,1,1, 14.661, 10704.970, 431.358, 52829.417 24/09/16,10:53:27,17,07,1, 11.7,1,1, 14.661, 10704.924, 431.378, 52829.372 24/09/16,10:53:27,18,07,1, 11.7,1,1, 14.661, 10704.938, 431.402, 52829.457 24/09/16,10:53:27,19,07,1, 11.7,1,1, 14.661, 10704.916, 431.408, 52829.430 24/09/16,10:53:28,00,07,1, 11.9,1,1, 14.662, 10704.910, 431.408, 52829.430 24/09/16,10:53:28,01,07,1, 11.9,1,1, 14.662, 10704.891, 431.443, 52829.298 24/09/16,10:53:28,02,07,1, 11.9,1,1, 14.662, 10704.856, 431.459, 52829.425 24/09/16,10:53:28,03,07,1, 11.9,1,1, 14.662, 10704.843, 431.480, 52829.340 24/09/16,10:53:28,04,07,1, 11.9,1,1, 14.662, 10704.819, 431.516, 52829.465 24/09/16,10:53:28,05,07,1, 11.9,1,1, 14.662, 10704.817, 431.519, 52829.447 24/09/16,10:53:28,06,07,1, 11.9,1,1, 14.662, 10704.816, 431.533, 52829.453 24/09/16,10:53:28,07,07,1, 11.9,1,1, 14.662, 10704.819, 431.556, 52829.489 24/09/16,10:53:28,08,07,1, 11.9,1,1, 14.662, 10704.798, 431.535, 52829.400 24/09/16,10:53:28,09,07,1, 11.9,1,1, 14.662, 10704.780, 431.569, 52829.422 24/09/16,10:53:28,10,07,1, 11.9,1,1, 14.662, 10704.767, 431.566, 52829.424 24/09/16,10:53:28,11,07,1, 11.9,1,1, 14.662, 10704.752, 431.600, 52829.468 24/09/16,10:53:28,12,07,1, 11.9,1,1, 14.662, 10704.727, 431.599, 52829.427 24/09/16,10:53:28,13,07,1, 11.9,1,1, 14.662, 10704.744, 431.639, 52829.435 24/09/16,10:53:28,14,07,1, 11.9,1,1, 14.662, 10704.718, 431.617, 52829.393 24/09/16,10:53:28,15,07,1, 11.9,1,1, 14.662, 10704.719, 431.652, 52829.442 24/09/16,10:53:28,16,07,1, 11.9,1,1, 14.662, 10704.712, 431.641, 52829.452 24/09/16,10:53:28,17,07,1, 11.9,1,1, 14.662, 10704.680, 431.670, 52829.464 24/09/16,10:53:28,18,07,1, 11.9,1,1, 14.662, 10704.664, 431.702, 52829.514 24/09/16,10:53:28,19,07,1, 11.9,1,1, 14.662, 10704.667, 431.699, 52829.455 24/09/16,10:53:29,00,07,1, 11.9,1,1, 14.663, 10704.659, 431.699, 52829.455 24/09/16,10:53:29,01,07,1, 11.9,1,1, 14.663, 10704.629, 431.721, 52829.459 24/09/16,10:53:29,02,07,1, 11.9,1,1, 14.663, 10704.616, 431.692, 52829.533 24/09/16,10:53:29,03,07,1, 11.9,1,1, 14.663, 10704.603, 431.705, 52829.543 24/09/16,10:53:29,04,07,1, 11.9,1,1, 14.663, 10704.599, 431.731, 52829.492 24/09/16,10:53:29,05,07,1, 11.9,1,1, 14.663, 10704.612, 431.739, 52829.494 24/09/16,10:53:29,06,07,1, 11.9,1,1, 14.663, 10704.591, 431.721, 52829.461 24/09/16,10:53:29,07,07,1, 11.9,1,1, 14.663, 10704.583, 431.760, 52829.557 24/09/16,10:53:29,08,07,1, 11.9,1,1, 14.663, 10704.558, 431.742, 52829.467 24/09/16,10:53:29,09,07,1, 11.9,1,1, 14.663, 10704.567, 431.769, 52829.531 24/09/16,10:53:29,10,07,1, 11.9,1,1, 14.663, 10704.582, 431.749, 52829.454 24/09/16,10:53:29,11,07,1, 11.9,1,1, 14.663, 10704.563, 431.778, 52829.543 24/09/16,10:53:29,12,07,1, 11.9,1,1, 14.663, 10704.545, 431.768, 52829.507 24/09/16,10:53:29,13,07,1, 11.9,1,1, 14.663, 10704.525, 431.772, 52829.508 24/09/16,10:53:29,14,07,1, 11.9,1,1, 14.663, 10704.520, 431.774, 52829.504 24/09/16,10:53:29,15,07,1, 11.9,1,1, 14.663, 10704.533, 431.797, 52829.489 24/09/16,10:53:29,16,07,1, 11.9,1,1, 14.663, 10704.532, 431.811, 52829.572 24/09/16,10:53:29,17,07,1, 11.9,1,1, 14.663, 10704.521, 431.821, 52829.498 24/09/16,10:53:29,18,07,1, 11.9,1,1, 14.663, 10704.459, 431.801, 52829.477 24/09/16,10:53:29,19,07,1, 11.9,1,1, 14.663, 10704.494, 431.793, 52829.492 24/09/16,10:53:30,00,06,1, 11.9,1,1, 14.667, 10704.492, 431.793, 52829.492 24/09/16,10:53:30,01,06,1, 11.9,1,1, 14.667, 10704.443, 431.812, 52829.566 24/09/16,10:53:30,02,06,1, 11.9,1,1, 14.667, 10704.458, 431.820, 52829.562 24/09/16,10:53:30,03,06,1, 11.9,1,1, 14.667, 10704.427, 431.853, 52829.551 24/09/16,10:53:30,04,06,1, 11.9,1,1, 14.667, 10704.442, 431.849, 52829.557 24/09/16,10:53:30,05,06,1, 11.9,1,1, 14.667, 10704.438, 431.845, 52829.517 24/09/16,10:53:30,06,06,1, 11.9,1,1, 14.667, 10704.419, 431.853, 52829.550 24/09/16,10:53:30,07,06,1, 11.9,1,1, 14.667, 10704.430, 431.858, 52829.552 24/09/16,10:53:30,08,06,1, 11.9,1,1, 14.667, 10704.374, 431.863, 52829.526 24/09/16,10:53:30,09,06,1, 11.9,1,1, 14.667, 10704.409, 431.847, 52829.547 24/09/16,10:53:30,10,06,1, 11.9,1,1, 14.667, 10704.392, 431.854, 52829.490 24/09/16,10:53:30,11,06,1, 11.9,1,1, 14.667, 10704.379, 431.858, 52829.476 24/09/16,10:53:30,12,06,1, 11.9,1,1, 14.667, 10704.367, 431.851, 52829.459 24/09/16,10:53:30,13,06,1, 11.9,1,1, 14.667, 10704.373, 431.839, 52829.465 24/09/16,10:53:30,14,06,1, 11.9,1,1, 14.667, 10704.342, 431.838, 52829.468 24/09/16,10:53:30,15,06,1, 11.9,1,1, 14.667, 10704.332, 431.851, 52829.566 24/09/16,10:53:30,16,06,1, 11.9,1,1, 14.667, 10704.324, 431.847, 52829.522 24/09/16,10:53:30,17,06,1, 11.9,1,1, 14.667, 10704.320, 431.853, 52829.532 24/09/16,10:53:30,18,06,1, 11.9,1,1, 14.667, 10704.305, 431.872, 52829.537 24/09/16,10:53:30,19,06,1, 11.9,1,1, 14.667, 10704.283, 431.888, 52829.509 24/09/16,10:53:31,00,07,1, 11.9,1,1, 14.663, 10704.275, 431.888, 52829.509 24/09/16,10:53:31,01,07,1, 11.9,1,1, 14.663, 10704.268, 431.884, 52829.553 24/09/16,10:53:31,02,07,1, 11.9,1,1, 14.663, 10704.279, 431.878, 52829.522 24/09/16,10:53:31,03,07,1, 11.9,1,1, 14.663, 10704.252, 431.865, 52829.598 24/09/16,10:53:31,04,07,1, 11.9,1,1, 14.663, 10704.226, 431.854, 52829.526 24/09/16,10:53:31,05,07,1, 11.9,1,1, 14.663, 10704.232, 431.870, 52829.514 24/09/16,10:53:31,06,07,1, 11.9,1,1, 14.663, 10704.215, 431.871, 52829.507 24/09/16,10:53:31,07,07,1, 11.9,1,1, 14.663, 10704.204, 431.852, 52829.522 24/09/16,10:53:31,08,07,1, 11.9,1,1, 14.663, 10704.169, 431.853, 52829.538 24/09/16,10:53:31,09,07,1, 11.9,1,1, 14.663, 10704.167, 431.858, 52829.505 24/09/16,10:53:31,10,07,1, 11.9,1,1, 14.663, 10704.140, 431.873, 52829.578 24/09/16,10:53:31,11,07,1, 11.9,1,1, 14.663, 10704.151, 431.871, 52829.570 24/09/16,10:53:31,12,07,1, 11.9,1,1, 14.663, 10704.113, 431.870, 52829.503 24/09/16,10:53:31,13,07,1, 11.9,1,1, 14.663, 10704.104, 431.892, 52829.456 24/09/16,10:53:31,14,07,1, 11.9,1,1, 14.663, 10704.087, 431.861, 52829.474 24/09/16,10:53:31,15,07,1, 11.9,1,1, 14.663, 10704.063, 431.884, 52829.558 24/09/16,10:53:31,16,07,1, 11.9,1,1, 14.663, 10704.071, 431.872, 52829.455 24/09/16,10:53:31,17,07,1, 11.9,1,1, 14.663, 10704.047, 431.890, 52829.554 24/09/16,10:53:31,18,07,1, 11.9,1,1, 14.663, 10704.036, 431.854, 52829.481 24/09/16,10:53:31,19,07,1, 11.9,1,1, 14.663, 10704.011, 431.855, 52829.482 24/09/16,10:53:32,00,08,1, 11.9,1,1, 14.665, 10704.008, 431.855, 52829.482 24/09/16,10:53:32,01,08,1, 11.9,1,1, 14.665, 10703.974, 431.866, 52829.513 24/09/16,10:53:32,02,08,1, 11.9,1,1, 14.665, 10703.982, 431.846, 52829.522 24/09/16,10:53:32,03,08,1, 11.9,1,1, 14.665, 10703.955, 431.857, 52829.458 24/09/16,10:53:32,04,08,1, 11.9,1,1, 14.665, 10703.941, 431.847, 52829.496 24/09/16,10:53:32,05,08,1, 11.9,1,1, 14.665, 10703.929, 431.854, 52829.462 24/09/16,10:53:32,06,08,1, 11.9,1,1, 14.665, 10703.913, 431.845, 52829.512 24/09/16,10:53:32,07,08,1, 11.9,1,1, 14.665, 10703.902, 431.853, 52829.485 24/09/16,10:53:32,08,08,1, 11.9,1,1, 14.665, 10703.876, 431.842, 52829.485 24/09/16,10:53:32,09,08,1, 11.9,1,1, 14.665, 10703.863, 431.861, 52829.502 24/09/16,10:53:32,10,08,1, 11.9,1,1, 14.665, 10703.863, 431.849, 52829.438 24/09/16,10:53:32,11,08,1, 11.9,1,1, 14.665, 10703.824, 431.844, 52829.423 24/09/16,10:53:32,12,08,1, 11.9,1,1, 14.665, 10703.829, 431.840, 52829.455 24/09/16,10:53:32,13,08,1, 11.9,1,1, 14.665, 10703.773, 431.844, 52829.440 24/09/16,10:53:32,14,08,1, 11.9,1,1, 14.665, 10703.791, 431.832, 52829.466 24/09/16,10:53:32,15,08,1, 11.9,1,1, 14.665, 10703.772, 431.824, 52829.412 24/09/16,10:53:32,16,08,1, 11.9,1,1, 14.665, 10703.736, 431.822, 52829.451 24/09/16,10:53:32,17,08,1, 11.9,1,1, 14.665, 10703.748, 431.838, 52829.432 24/09/16,10:53:32,18,08,1, 11.9,1,1, 14.665, 10703.707, 431.860, 52829.473 24/09/16,10:53:32,19,08,1, 11.9,1,1, 14.665, 10703.686, 431.830, 52829.433 24/09/16,10:53:33,00,07,1, 11.9,1,1, 14.664, 10703.683, 431.830, 52829.433 24/09/16,10:53:33,01,07,1, 11.9,1,1, 14.664, 10703.656, 431.838, 52829.420 24/09/16,10:53:33,02,07,1, 11.9,1,1, 14.664, 10703.621, 431.845, 52829.385 24/09/16,10:53:33,03,07,1, 11.9,1,1, 14.664, 10703.618, 431.829, 52829.499 24/09/16,10:53:33,04,07,1, 11.9,1,1, 14.664, 10703.600, 431.843, 52829.496 24/09/16,10:53:33,05,07,1, 11.9,1,1, 14.664, 10703.569, 431.813, 52829.500 24/09/16,10:53:33,06,07,1, 11.9,1,1, 14.664, 10703.542, 431.839, 52829.450 24/09/16,10:53:33,07,07,1, 11.9,1,1, 14.664, 10703.533, 431.824, 52829.488 24/09/16,10:53:33,08,07,1, 11.9,1,1, 14.664, 10703.537, 431.843, 52829.453 24/09/16,10:53:33,09,07,1, 11.9,1,1, 14.664, 10703.491, 431.827, 52829.420 24/09/16,10:53:33,10,07,1, 11.9,1,1, 14.664, 10703.497, 431.829, 52829.461 24/09/16,10:53:33,11,07,1, 11.9,1,1, 14.664, 10703.466, 431.848, 52829.490 24/09/16,10:53:33,12,07,1, 11.9,1,1, 14.664, 10703.443, 431.847, 52829.458 24/09/16,10:53:33,13,07,1, 11.9,1,1, 14.664, 10703.428, 431.842, 52829.453 24/09/16,10:53:33,14,07,1, 11.9,1,1, 14.664, 10703.413, 431.846, 52829.439 24/09/16,10:53:33,15,07,1, 11.9,1,1, 14.664, 10703.415, 431.845, 52829.425 24/09/16,10:53:33,16,07,1, 11.9,1,1, 14.664, 10703.353, 431.859, 52829.397 24/09/16,10:53:33,17,07,1, 11.9,1,1, 14.664, 10703.377, 431.878, 52829.403 24/09/16,10:53:33,18,07,1, 11.9,1,1, 14.664, 10703.341, 431.860, 52829.455 24/09/16,10:53:33,19,07,1, 11.9,1,1, 14.664, 10703.316, 431.836, 52829.396 24/09/16,10:53:34,00,07,1, 11.9,1,1, 14.666, 10703.316, 431.836, 52829.396 24/09/16,10:53:34,01,07,1, 11.9,1,1, 14.666, 10703.288, 431.854, 52829.455 24/09/16,10:53:34,02,07,1, 11.9,1,1, 14.666, 10703.267, 431.866, 52829.469 24/09/16,10:53:34,03,07,1, 11.9,1,1, 14.666, 10703.250, 431.854, 52829.438 24/09/16,10:53:34,04,07,1, 11.9,1,1, 14.666, 10703.225, 431.854, 52829.426 24/09/16,10:53:34,05,07,1, 11.9,1,1, 14.666, 10703.203, 431.852, 52829.486 24/09/16,10:53:34,06,07,1, 11.9,1,1, 14.666, 10703.182, 431.874, 52829.458 24/09/16,10:53:34,07,07,1, 11.9,1,1, 14.666, 10703.162, 431.864, 52829.398 24/09/16,10:53:34,08,07,1, 11.9,1,1, 14.666, 10703.145, 431.902, 52829.422 24/09/16,10:53:34,09,07,1, 11.9,1,1, 14.666, 10703.131, 431.870, 52829.424 24/09/16,10:53:34,10,07,1, 11.9,1,1, 14.666, 10703.130, 431.880, 52829.477 24/09/16,10:53:34,11,07,1, 11.9,1,1, 14.666, 10703.075, 431.870, 52829.403 24/09/16,10:53:34,12,07,1, 11.9,1,1, 14.666, 10703.078, 431.866, 52829.375 24/09/16,10:53:34,13,07,1, 11.9,1,1, 14.666, 10703.083, 431.871, 52829.441 24/09/16,10:53:34,14,07,1, 11.9,1,1, 14.666, 10703.025, 431.900, 52829.390 24/09/16,10:53:34,15,07,1, 11.9,1,1, 14.666, 10703.035, 431.868, 52829.379 24/09/16,10:53:34,16,07,1, 11.9,1,1, 14.666, 10702.983, 431.899, 52829.442 24/09/16,10:53:34,17,07,1, 11.9,1,1, 14.666, 10702.959, 431.906, 52829.461 24/09/16,10:53:34,18,07,1, 11.9,1,1, 14.666, 10702.967, 431.892, 52829.396 24/09/16,10:53:34,19,07,1, 11.9,1,1, 14.666, 10702.941, 431.890, 52829.387 24/09/16,10:53:35,00,07,1, 11.9,1,1, 14.664, 10702.940, 431.890, 52829.387 24/09/16,10:53:35,01,07,1, 11.9,1,1, 14.664, 10702.908, 431.873, 52829.382 24/09/16,10:53:35,02,07,1, 11.9,1,1, 14.664, 10702.881, 431.918, 52829.420 24/09/16,10:53:35,03,07,1, 11.9,1,1, 14.664, 10702.847, 431.897, 52829.473 24/09/16,10:53:35,04,07,1, 11.9,1,1, 14.664, 10702.845, 431.890, 52829.473 24/09/16,10:53:35,05,07,1, 11.9,1,1, 14.664, 10702.802, 431.902, 52829.427 24/09/16,10:53:35,06,07,1, 11.9,1,1, 14.664, 10702.809, 431.914, 52829.404 24/09/16,10:53:35,07,07,1, 11.9,1,1, 14.664, 10702.766, 431.922, 52829.456 24/09/16,10:53:35,08,07,1, 11.9,1,1, 14.664, 10702.741, 431.904, 52829.474 24/09/16,10:53:35,09,07,1, 11.9,1,1, 14.664, 10702.749, 431.918, 52829.387 24/09/16,10:53:35,10,07,1, 11.9,1,1, 14.664, 10702.714, 431.926, 52829.386 24/09/16,10:53:35,11,07,1, 11.9,1,1, 14.664, 10702.704, 431.904, 52829.364 24/09/16,10:53:35,12,07,1, 11.9,1,1, 14.664, 10702.661, 431.923, 52829.437 24/09/16,10:53:35,13,07,1, 11.9,1,1, 14.664, 10702.646, 431.931, 52829.407 24/09/16,10:53:35,14,07,1, 11.9,1,1, 14.664, 10702.635, 431.922, 52829.392 24/09/16,10:53:35,15,07,1, 11.9,1,1, 14.664, 10702.632, 431.907, 52829.405 24/09/16,10:53:35,16,07,1, 11.9,1,1, 14.664, 10702.606, 431.913, 52829.401 24/09/16,10:53:35,17,07,1, 11.9,1,1, 14.664, 10702.595, 431.916, 52829.390 24/09/16,10:53:35,18,07,1, 11.9,1,1, 14.664, 10702.566, 431.952, 52829.369 24/09/16,10:53:35,19,07,1, 11.9,1,1, 14.664, 10702.535, 431.960, 52829.400 24/09/16,10:53:36,00,07,1, 11.9,1,1, 14.667, 10702.531, 431.960, 52829.400 24/09/16,10:53:36,01,07,1, 11.9,1,1, 14.667, 10702.505, 431.950, 52829.409 24/09/16,10:53:36,02,07,1, 11.9,1,1, 14.667, 10702.519, 431.933, 52829.390 24/09/16,10:53:36,03,07,1, 11.9,1,1, 14.667, 10702.474, 431.975, 52829.390 24/09/16,10:53:36,04,07,1, 11.9,1,1, 14.667, 10702.458, 431.967, 52829.386 24/09/16,10:53:36,05,07,1, 11.9,1,1, 14.667, 10702.441, 431.962, 52829.414 24/09/16,10:53:36,06,07,1, 11.9,1,1, 14.667, 10702.419, 431.964, 52829.386 24/09/16,10:53:36,07,07,1, 11.9,1,1, 14.667, 10702.413, 431.999, 52829.385 24/09/16,10:53:36,08,07,1, 11.9,1,1, 14.667, 10702.401, 431.953, 52829.372 24/09/16,10:53:36,09,07,1, 11.9,1,1, 14.667, 10702.364, 431.966, 52829.377 24/09/16,10:53:36,10,07,1, 11.9,1,1, 14.667, 10702.352, 431.999, 52829.332 24/09/16,10:53:36,11,07,1, 11.9,1,1, 14.667, 10702.334, 431.994, 52829.317 24/09/16,10:53:36,12,07,1, 11.9,1,1, 14.667, 10702.345, 431.985, 52829.356 24/09/16,10:53:36,13,07,1, 11.9,1,1, 14.667, 10702.307, 431.998, 52829.372 24/09/16,10:53:36,14,07,1, 11.9,1,1, 14.667, 10702.291, 432.002, 52829.433 24/09/16,10:53:36,15,07,1, 11.9,1,1, 14.667, 10702.275, 431.989, 52829.273 24/09/16,10:53:36,16,07,1, 11.9,1,1, 14.667, 10702.263, 431.994, 52829.303 24/09/16,10:53:36,17,07,1, 11.9,1,1, 14.667, 10702.235, 431.976, 52829.340 24/09/16,10:53:36,18,07,1, 11.9,1,1, 14.667, 10702.217, 431.973, 52829.336 24/09/16,10:53:36,19,07,1, 11.9,1,1, 14.667, 10702.195, 431.994, 52829.312 24/09/16,10:53:37,00,07,1, 11.9,1,1, 14.667, 10702.189, 431.994, 52829.312 24/09/16,10:53:37,01,07,1, 11.9,1,1, 14.667, 10702.170, 431.989, 52829.326 24/09/16,10:53:37,02,07,1, 11.9,1,1, 14.667, 10702.155, 432.001, 52829.332 24/09/16,10:53:37,03,07,1, 11.9,1,1, 14.667, 10702.120, 432.000, 52829.341 24/09/16,10:53:37,04,07,1, 11.9,1,1, 14.667, 10702.117, 431.974, 52829.344 24/09/16,10:53:37,05,07,1, 11.9,1,1, 14.667, 10702.079, 431.978, 52829.304 24/09/16,10:53:37,06,07,1, 11.9,1,1, 14.667, 10702.089, 431.993, 52829.323 24/09/16,10:53:37,07,07,1, 11.9,1,1, 14.667, 10702.064, 431.986, 52829.304 24/09/16,10:53:37,08,07,1, 11.9,1,1, 14.667, 10702.068, 431.968, 52829.317 24/09/16,10:53:37,09,07,1, 11.9,1,1, 14.667, 10702.051, 431.985, 52829.337 24/09/16,10:53:37,10,07,1, 11.9,1,1, 14.667, 10702.033, 431.997, 52829.280 24/09/16,10:53:37,11,07,1, 11.9,1,1, 14.667, 10702.013, 431.971, 52829.287 24/09/16,10:53:37,12,07,1, 11.9,1,1, 14.667, 10701.993, 431.992, 52829.308 24/09/16,10:53:37,13,07,1, 11.9,1,1, 14.667, 10701.983, 431.959, 52829.280 24/09/16,10:53:37,14,07,1, 11.9,1,1, 14.667, 10701.938, 431.982, 52829.247 24/09/16,10:53:37,15,07,1, 11.9,1,1, 14.667, 10701.959, 431.982, 52829.236 24/09/16,10:53:37,16,07,1, 11.9,1,1, 14.667, 10701.941, 431.958, 52829.216 24/09/16,10:53:37,17,07,1, 11.9,1,1, 14.667, 10701.916, 431.967, 52829.232 24/09/16,10:53:37,18,07,1, 11.9,1,1, 14.667, 10701.906, 431.970, 52829.372 24/09/16,10:53:37,19,07,1, 11.9,1,1, 14.667, 10701.911, 431.948, 52829.244 24/09/16,10:53:38,00,07,1, 11.8,1,1, 14.666, 10701.905, 431.948, 52829.244 24/09/16,10:53:38,01,07,1, 11.8,1,1, 14.666, 10701.875, 431.963, 52829.258 24/09/16,10:53:38,02,07,1, 11.8,1,1, 14.666, 10701.829, 431.973, 52829.261 24/09/16,10:53:38,03,07,1, 11.8,1,1, 14.666, 10701.814, 431.973, 52829.242 24/09/16,10:53:38,04,07,1, 11.8,1,1, 14.666, 10701.799, 431.956, 52829.254 24/09/16,10:53:38,05,07,1, 11.8,1,1, 14.666, 10701.793, 431.967, 52829.247 24/09/16,10:53:38,06,07,1, 11.8,1,1, 14.666, 10701.775, 431.932, 52829.252 24/09/16,10:53:38,07,07,1, 11.8,1,1, 14.666, 10701.747, 431.943, 52829.240 24/09/16,10:53:38,08,07,1, 11.8,1,1, 14.666, 10701.750, 431.948, 52829.251 24/09/16,10:53:38,09,07,1, 11.8,1,1, 14.666, 10701.707, 431.933, 52829.183 24/09/16,10:53:38,10,07,1, 11.8,1,1, 14.666, 10701.693, 431.953, 52829.206 24/09/16,10:53:38,11,07,1, 11.8,1,1, 14.666, 10701.698, 431.942, 52829.237 24/09/16,10:53:38,12,07,1, 11.8,1,1, 14.666, 10701.668, 431.959, 52829.248 24/09/16,10:53:38,13,07,1, 11.8,1,1, 14.666, 10701.651, 431.926, 52829.210 24/09/16,10:53:38,14,07,1, 11.8,1,1, 14.666, 10701.646, 431.938, 52829.227 24/09/16,10:53:38,15,07,1, 11.8,1,1, 14.666, 10701.627, 431.922, 52829.245 24/09/16,10:53:38,16,07,1, 11.8,1,1, 14.666, 10701.608, 431.929, 52829.198 24/09/16,10:53:38,17,07,1, 11.8,1,1, 14.666, 10701.601, 431.930, 52829.174 24/09/16,10:53:38,18,07,1, 11.8,1,1, 14.666, 10701.579, 431.933, 52829.171 24/09/16,10:53:38,19,07,1, 11.8,1,1, 14.666, 10701.555, 431.913, 52829.199 24/09/16,10:53:39,00,07,1, 11.9,1,1, 14.667, 10701.555, 431.913, 52829.199 24/09/16,10:53:39,01,07,1, 11.9,1,1, 14.667, 10701.531, 431.949, 52829.221 24/09/16,10:53:39,02,07,1, 11.9,1,1, 14.667, 10701.524, 431.933, 52829.164 24/09/16,10:53:39,03,07,1, 11.9,1,1, 14.667, 10701.486, 431.922, 52829.142 24/09/16,10:53:39,04,07,1, 11.9,1,1, 14.667, 10701.499, 431.928, 52829.185 24/09/16,10:53:39,05,07,1, 11.9,1,1, 14.667, 10701.453, 431.925, 52829.175 24/09/16,10:53:39,06,07,1, 11.9,1,1, 14.667, 10701.434, 431.923, 52829.219 24/09/16,10:53:39,07,07,1, 11.9,1,1, 14.667, 10701.399, 431.931, 52829.187 24/09/16,10:53:39,08,07,1, 11.9,1,1, 14.667, 10701.417, 431.941, 52829.206 24/09/16,10:53:39,09,07,1, 11.9,1,1, 14.667, 10701.375, 431.956, 52829.184 24/09/16,10:53:39,10,07,1, 11.9,1,1, 14.667, 10701.354, 431.954, 52829.140 24/09/16,10:53:39,11,07,1, 11.9,1,1, 14.667, 10701.338, 431.957, 52829.152 24/09/16,10:53:39,12,07,1, 11.9,1,1, 14.667, 10701.320, 431.958, 52829.141 24/09/16,10:53:39,13,07,1, 11.9,1,1, 14.667, 10701.293, 431.954, 52829.185 24/09/16,10:53:39,14,07,1, 11.9,1,1, 14.667, 10701.319, 431.953, 52829.175 24/09/16,10:53:39,15,07,1, 11.9,1,1, 14.667, 10701.267, 431.956, 52829.158 24/09/16,10:53:39,16,07,1, 11.9,1,1, 14.667, 10701.247, 431.957, 52829.115 24/09/16,10:53:39,17,07,1, 11.9,1,1, 14.667, 10701.236, 431.989, 52829.156 24/09/16,10:53:39,18,07,1, 11.9,1,1, 14.667, 10701.230, 431.984, 52829.126 24/09/16,10:53:39,19,07,1, 11.9,1,1, 14.667, 10701.205, 431.983, 52829.149 24/09/16,10:53:40,00,07,1, 11.8,1,1, 14.668, 10701.205, 431.983, 52829.149 24/09/16,10:53:40,01,07,1, 11.8,1,1, 14.668, 10701.180, 431.984, 52829.203 24/09/16,10:53:40,02,07,1, 11.8,1,1, 14.668, 10701.170, 431.988, 52829.139 24/09/16,10:53:40,03,07,1, 11.8,1,1, 14.668, 10701.118, 432.008, 52829.166 24/09/16,10:53:40,04,07,1, 11.8,1,1, 14.668, 10701.139, 431.996, 52829.157 24/09/16,10:53:40,05,07,1, 11.8,1,1, 14.668, 10701.126, 432.021, 52829.159 24/09/16,10:53:40,06,07,1, 11.8,1,1, 14.668, 10701.108, 432.029, 52829.187 24/09/16,10:53:40,07,07,1, 11.8,1,1, 14.668, 10701.061, 432.022, 52829.177 24/09/16,10:53:40,08,07,1, 11.8,1,1, 14.668, 10701.045, 432.049, 52829.191 24/09/16,10:53:40,09,07,1, 11.8,1,1, 14.668, 10701.028, 432.043, 52829.158 24/09/16,10:53:40,10,07,1, 11.8,1,1, 14.668, 10701.028, 432.047, 52829.211 24/09/16,10:53:40,11,07,1, 11.8,1,1, 14.668, 10700.995, 432.058, 52829.205 24/09/16,10:53:40,12,07,1, 11.8,1,1, 14.668, 10700.996, 432.087, 52829.141 24/09/16,10:53:40,13,07,1, 11.8,1,1, 14.668, 10700.951, 432.101, 52829.215 24/09/16,10:53:40,14,07,1, 11.8,1,1, 14.668, 10700.956, 432.099, 52829.199 24/09/16,10:53:40,15,07,1, 11.8,1,1, 14.668, 10700.943, 432.094, 52829.191 24/09/16,10:53:40,16,07,1, 11.8,1,1, 14.668, 10700.961, 432.117, 52829.119 24/09/16,10:53:40,17,07,1, 11.8,1,1, 14.668, 10700.932, 432.151, 52829.182 24/09/16,10:53:40,18,07,1, 11.8,1,1, 14.668, 10700.932, 432.138, 52829.150 24/09/16,10:53:40,19,07,1, 11.8,1,1, 14.668, 10700.916, 432.177, 52829.172 24/09/16,10:53:41,00,07,1, 11.8,1,1, 14.671, 10700.912, 432.177, 52829.172 24/09/16,10:53:41,01,07,1, 11.8,1,1, 14.671, 10700.884, 432.180, 52829.196 24/09/16,10:53:41,02,07,1, 11.8,1,1, 14.671, 10700.893, 432.186, 52829.154 24/09/16,10:53:41,03,07,1, 11.8,1,1, 14.671, 10700.894, 432.217, 52829.127 24/09/16,10:53:41,04,07,1, 11.8,1,1, 14.671, 10700.871, 432.224, 52829.133 24/09/16,10:53:41,05,07,1, 11.8,1,1, 14.671, 10700.827, 432.223, 52829.140 24/09/16,10:53:41,06,07,1, 11.8,1,1, 14.671, 10700.845, 432.234, 52829.139 24/09/16,10:53:41,07,07,1, 11.8,1,1, 14.671, 10700.817, 432.231, 52829.215 24/09/16,10:53:41,08,07,1, 11.8,1,1, 14.671, 10700.809, 432.270, 52829.216 24/09/16,10:53:41,09,07,1, 11.8,1,1, 14.671, 10700.835, 432.308, 52829.099 24/09/16,10:53:41,10,07,1, 11.8,1,1, 14.671, 10700.793, 432.317, 52829.204 24/09/16,10:53:41,11,07,1, 11.8,1,1, 14.671, 10700.762, 432.316, 52829.141 24/09/16,10:53:41,12,07,1, 11.8,1,1, 14.671, 10700.793, 432.335, 52829.187 24/09/16,10:53:41,13,07,1, 11.8,1,1, 14.671, 10700.765, 432.365, 52829.185 24/09/16,10:53:41,14,07,1, 11.8,1,1, 14.671, 10700.754, 432.366, 52829.178 24/09/16,10:53:41,15,07,1, 11.8,1,1, 14.671, 10700.763, 432.384, 52829.144 24/09/16,10:53:41,16,07,1, 11.8,1,1, 14.671, 10700.754, 432.399, 52829.156 24/09/16,10:53:41,17,07,1, 11.8,1,1, 14.671, 10700.743, 432.422, 52829.152 24/09/16,10:53:41,18,07,1, 11.8,1,1, 14.671, 10700.752, 432.451, 52829.173 24/09/16,10:53:41,19,07,1, 11.8,1,1, 14.671, 10700.750, 432.444, 52829.174 24/09/16,10:53:42,00,07,1, 11.9,1,1, 14.672, 10700.746, 432.444, 52829.174 24/09/16,10:53:42,01,07,1, 11.9,1,1, 14.672, 10700.712, 432.505, 52829.189 24/09/16,10:53:42,02,07,1, 11.9,1,1, 14.672, 10700.729, 432.513, 52829.201 24/09/16,10:53:42,03,07,1, 11.9,1,1, 14.672, 10700.714, 432.541, 52829.130 24/09/16,10:53:42,04,07,1, 11.9,1,1, 14.672, 10700.701, 432.545, 52829.185 24/09/16,10:53:42,05,07,1, 11.9,1,1, 14.672, 10700.695, 432.576, 52829.190 24/09/16,10:53:42,06,07,1, 11.9,1,1, 14.672, 10700.696, 432.590, 52829.184 24/09/16,10:53:42,07,07,1, 11.9,1,1, 14.672, 10700.690, 432.612, 52829.250 24/09/16,10:53:42,08,07,1, 11.9,1,1, 14.672, 10700.670, 432.615, 52829.217 24/09/16,10:53:42,09,07,1, 11.9,1,1, 14.672, 10700.670, 432.639, 52829.230 24/09/16,10:53:42,10,07,1, 11.9,1,1, 14.672, 10700.668, 432.669, 52829.162 24/09/16,10:53:42,11,07,1, 11.9,1,1, 14.672, 10700.665, 432.667, 52829.138 24/09/16,10:53:42,12,07,1, 11.9,1,1, 14.672, 10700.659, 432.709, 52829.235 24/09/16,10:53:42,13,07,1, 11.9,1,1, 14.672, 10700.662, 432.714, 52829.122 24/09/16,10:53:42,14,07,1, 11.9,1,1, 14.672, 10700.649, 432.708, 52829.208 24/09/16,10:53:42,15,07,1, 11.9,1,1, 14.672, 10700.636, 432.748, 52829.199 24/09/16,10:53:42,16,07,1, 11.9,1,1, 14.672, 10700.607, 432.745, 52829.213 24/09/16,10:53:42,17,07,1, 11.9,1,1, 14.672, 10700.651, 432.761, 52829.232 24/09/16,10:53:42,18,07,1, 11.9,1,1, 14.672, 10700.629, 432.792, 52829.230 24/09/16,10:53:42,19,07,1, 11.9,1,1, 14.672, 10700.615, 432.811, 52829.215 24/09/16,10:53:43,00,07,1, 11.9,1,1, 14.671, 10700.612, 432.811, 52829.215 24/09/16,10:53:43,01,07,1, 11.9,1,1, 14.671, 10700.616, 432.825, 52829.171 24/09/16,10:53:43,02,07,1, 11.9,1,1, 14.671, 10700.598, 432.846, 52829.206 24/09/16,10:53:43,03,07,1, 11.9,1,1, 14.671, 10700.591, 432.870, 52829.235 24/09/16,10:53:43,04,07,1, 11.9,1,1, 14.671, 10700.598, 432.878, 52829.192 24/09/16,10:53:43,05,07,1, 11.9,1,1, 14.671, 10700.597, 432.903, 52829.196 24/09/16,10:53:43,06,07,1, 11.9,1,1, 14.671, 10700.590, 432.927, 52829.190 24/09/16,10:53:43,07,07,1, 11.9,1,1, 14.671, 10700.600, 432.940, 52829.190 24/09/16,10:53:43,08,07,1, 11.9,1,1, 14.671, 10700.594, 432.966, 52829.203 24/09/16,10:53:43,09,07,1, 11.9,1,1, 14.671, 10700.585, 432.976, 52829.258 24/09/16,10:53:43,10,07,1, 11.9,1,1, 14.671, 10700.587, 433.016, 52829.299 24/09/16,10:53:43,11,07,1, 11.9,1,1, 14.671, 10700.587, 433.016, 52829.216 24/09/16,10:53:43,12,07,1, 11.9,1,1, 14.671, 10700.588, 433.026, 52829.258 24/09/16,10:53:43,13,07,1, 11.9,1,1, 14.671, 10700.593, 433.038, 52829.313 24/09/16,10:53:43,14,07,1, 11.9,1,1, 14.671, 10700.573, 433.068, 52829.316 24/09/16,10:53:43,15,07,1, 11.9,1,1, 14.671, 10700.574, 433.100, 52829.340 24/09/16,10:53:43,16,07,1, 11.9,1,1, 14.671, 10700.573, 433.092, 52829.251 24/09/16,10:53:43,17,07,1, 11.9,1,1, 14.671, 10700.571, 433.121, 52829.240 24/09/16,10:53:43,18,07,1, 11.9,1,1, 14.671, 10700.587, 433.129, 52829.257 24/09/16,10:53:43,19,07,1, 11.9,1,1, 14.671, 10700.590, 433.120, 52829.246 24/09/16,10:53:44,00,07,1, 11.9,1,1, 14.671, 10700.587, 433.120, 52829.246 24/09/16,10:53:44,01,07,1, 11.9,1,1, 14.671, 10700.584, 433.183, 52829.266 24/09/16,10:53:44,02,07,1, 11.9,1,1, 14.671, 10700.574, 433.193, 52829.266 24/09/16,10:53:44,03,07,1, 11.9,1,1, 14.671, 10700.592, 433.199, 52829.278 24/09/16,10:53:44,04,07,1, 11.9,1,1, 14.671, 10700.585, 433.212, 52829.297 24/09/16,10:53:44,05,07,1, 11.9,1,1, 14.671, 10700.617, 433.225, 52829.253 24/09/16,10:53:44,06,07,1, 11.9,1,1, 14.671, 10700.582, 433.214, 52829.293 24/09/16,10:53:44,07,07,1, 11.9,1,1, 14.671, 10700.596, 433.246, 52829.282 24/09/16,10:53:44,08,07,1, 11.9,1,1, 14.671, 10700.583, 433.241, 52829.338 24/09/16,10:53:44,09,07,1, 11.9,1,1, 14.671, 10700.559, 433.263, 52829.298 24/09/16,10:53:44,10,07,1, 11.9,1,1, 14.671, 10700.559, 433.288, 52829.256 24/09/16,10:53:44,11,07,1, 11.9,1,1, 14.671, 10700.591, 433.290, 52829.268 24/09/16,10:53:44,12,07,1, 11.9,1,1, 14.671, 10700.538, 433.297, 52829.239 24/09/16,10:53:44,13,07,1, 11.9,1,1, 14.671, 10700.556, 433.313, 52829.300 24/09/16,10:53:44,14,07,1, 11.9,1,1, 14.671, 10700.589, 433.324, 52829.315 24/09/16,10:53:44,15,07,1, 11.9,1,1, 14.671, 10700.554, 433.360, 52829.300 24/09/16,10:53:44,16,07,1, 11.9,1,1, 14.671, 10700.571, 433.392, 52829.294 24/09/16,10:53:44,17,07,1, 11.9,1,1, 14.671, 10700.563, 433.374, 52829.272 24/09/16,10:53:44,18,07,1, 11.9,1,1, 14.671, 10700.573, 433.413, 52829.321 24/09/16,10:53:44,19,07,1, 11.9,1,1, 14.671, 10700.577, 433.403, 52829.314 24/09/16,10:53:45,00,08,1, 11.9,1,1, 14.670, 10700.570, 433.403, 52829.314 24/09/16,10:53:45,01,08,1, 11.9,1,1, 14.670, 10700.582, 433.435, 52829.310 24/09/16,10:53:45,02,08,1, 11.9,1,1, 14.670, 10700.544, 433.433, 52829.296 24/09/16,10:53:45,03,08,1, 11.9,1,1, 14.670, 10700.554, 433.463, 52829.276 24/09/16,10:53:45,04,08,1, 11.9,1,1, 14.670, 10700.553, 433.440, 52829.278 24/09/16,10:53:45,05,08,1, 11.9,1,1, 14.670, 10700.573, 433.477, 52829.315 24/09/16,10:53:45,06,08,1, 11.9,1,1, 14.670, 10700.551, 433.505, 52829.325 24/09/16,10:53:45,07,08,1, 11.9,1,1, 14.670, 10700.566, 433.502, 52829.322 24/09/16,10:53:45,08,08,1, 11.9,1,1, 14.670, 10700.568, 433.534, 52829.342 24/09/16,10:53:45,09,08,1, 11.9,1,1, 14.670, 10700.519, 433.547, 52829.319 24/09/16,10:53:45,10,08,1, 11.9,1,1, 14.670, 10700.553, 433.558, 52829.333 24/09/16,10:53:45,11,08,1, 11.9,1,1, 14.670, 10700.532, 433.556, 52829.311 24/09/16,10:53:45,12,08,1, 11.9,1,1, 14.670, 10700.561, 433.591, 52829.342 24/09/16,10:53:45,13,08,1, 11.9,1,1, 14.670, 10700.584, 433.597, 52829.322 24/09/16,10:53:45,14,08,1, 11.9,1,1, 14.670, 10700.557, 433.608, 52829.287 24/09/16,10:53:45,15,08,1, 11.9,1,1, 14.670, 10700.557, 433.635, 52829.371 24/09/16,10:53:45,16,08,1, 11.9,1,1, 14.670, 10700.549, 433.633, 52829.331 24/09/16,10:53:45,17,08,1, 11.9,1,1, 14.670, 10700.563, 433.623, 52829.305 24/09/16,10:53:45,18,08,1, 11.9,1,1, 14.670, 10700.543, 433.659, 52829.316 24/09/16,10:53:45,19,08,1, 11.9,1,1, 14.670, 10700.545, 433.660, 52829.276 24/09/16,10:53:46,00,07,1, 11.9,1,1, 14.671, 10700.537, 433.660, 52829.276 24/09/16,10:53:46,01,07,1, 11.9,1,1, 14.671, 10700.525, 433.709, 52829.384 24/09/16,10:53:46,02,07,1, 11.9,1,1, 14.671, 10700.522, 433.747, 52829.343 24/09/16,10:53:46,03,07,1, 11.9,1,1, 14.671, 10700.528, 433.734, 52829.331 24/09/16,10:53:46,04,07,1, 11.9,1,1, 14.671, 10700.520, 433.761, 52829.365 24/09/16,10:53:46,05,07,1, 11.9,1,1, 14.671, 10700.534, 433.784, 52829.356 24/09/16,10:53:46,06,07,1, 11.9,1,1, 14.671, 10700.513, 433.787, 52829.355 24/09/16,10:53:46,07,07,1, 11.9,1,1, 14.671, 10700.510, 433.816, 52829.340 24/09/16,10:53:46,08,07,1, 11.9,1,1, 14.671, 10700.494, 433.833, 52829.356 24/09/16,10:53:46,09,07,1, 11.9,1,1, 14.671, 10700.497, 433.823, 52829.366 24/09/16,10:53:46,10,07,1, 11.9,1,1, 14.671, 10700.489, 433.858, 52829.373 24/09/16,10:53:46,11,07,1, 11.9,1,1, 14.671, 10700.513, 433.881, 52829.397 24/09/16,10:53:46,12,07,1, 11.9,1,1, 14.671, 10700.521, 433.862, 52829.371 24/09/16,10:53:46,13,07,1, 11.9,1,1, 14.671, 10700.481, 433.872, 52829.337 24/09/16,10:53:46,14,07,1, 11.9,1,1, 14.671, 10700.496, 433.911, 52829.394 24/09/16,10:53:46,15,07,1, 11.9,1,1, 14.671, 10700.471, 433.916, 52829.382 24/09/16,10:53:46,16,07,1, 11.9,1,1, 14.671, 10700.453, 433.927, 52829.429 24/09/16,10:53:46,17,07,1, 11.9,1,1, 14.671, 10700.457, 433.957, 52829.355 24/09/16,10:53:46,18,07,1, 11.9,1,1, 14.671, 10700.470, 433.978, 52829.394 24/09/16,10:53:46,19,07,1, 11.9,1,1, 14.671, 10700.446, 433.971, 52829.413 24/09/16,10:53:47,00,07,1, 11.9,1,1, 14.668, 10700.445, 433.971, 52829.413 24/09/16,10:53:47,01,07,1, 11.9,1,1, 14.668, 10700.449, 433.997, 52829.374 24/09/16,10:53:47,02,07,1, 11.9,1,1, 14.668, 10700.423, 434.028, 52829.392 24/09/16,10:53:47,03,07,1, 11.9,1,1, 14.668, 10700.416, 434.018, 52829.382 24/09/16,10:53:47,04,07,1, 11.9,1,1, 14.668, 10700.415, 434.053, 52829.414 24/09/16,10:53:47,05,07,1, 11.9,1,1, 14.668, 10700.422, 434.082, 52829.406 24/09/16,10:53:47,06,07,1, 11.9,1,1, 14.668, 10700.408, 434.091, 52829.440 24/09/16,10:53:47,07,07,1, 11.9,1,1, 14.668, 10700.418, 434.088, 52829.417 24/09/16,10:53:47,08,07,1, 11.9,1,1, 14.668, 10700.420, 434.112, 52829.422 24/09/16,10:53:47,09,07,1, 11.9,1,1, 14.668, 10700.393, 434.130, 52829.436 24/09/16,10:53:47,10,07,1, 11.9,1,1, 14.668, 10700.394, 434.149, 52829.445 24/09/16,10:53:47,11,07,1, 11.9,1,1, 14.668, 10700.391, 434.173, 52829.452 24/09/16,10:53:47,12,07,1, 11.9,1,1, 14.668, 10700.385, 434.191, 52829.439 24/09/16,10:53:47,13,07,1, 11.9,1,1, 14.668, 10700.370, 434.218, 52829.434 24/09/16,10:53:47,14,07,1, 11.9,1,1, 14.668, 10700.357, 434.208, 52829.444 24/09/16,10:53:47,15,07,1, 11.9,1,1, 14.668, 10700.343, 434.247, 52829.467 24/09/16,10:53:47,16,07,1, 11.9,1,1, 14.668, 10700.359, 434.247, 52829.450 24/09/16,10:53:47,17,07,1, 11.9,1,1, 14.668, 10700.345, 434.245, 52829.480 24/09/16,10:53:47,18,07,1, 11.9,1,1, 14.668, 10700.343, 434.266, 52829.466 24/09/16,10:53:47,19,07,1, 11.9,1,1, 14.668, 10700.335, 434.280, 52829.426 24/09/16,10:53:48,00,07,1, 12.0,1,1, 14.670, 10700.328, 434.280, 52829.426 24/09/16,10:53:48,01,07,1, 12.0,1,1, 14.670, 10700.328, 434.340, 52829.461 24/09/16,10:53:48,02,07,1, 12.0,1,1, 14.670, 10700.339, 434.342, 52829.461 24/09/16,10:53:48,03,07,1, 12.0,1,1, 14.670, 10700.300, 434.341, 52829.481 24/09/16,10:53:48,04,07,1, 12.0,1,1, 14.670, 10700.279, 434.360, 52829.491 24/09/16,10:53:48,05,07,1, 12.0,1,1, 14.670, 10700.292, 434.419, 52829.472 24/09/16,10:53:48,06,07,1, 12.0,1,1, 14.670, 10700.306, 434.410, 52829.482 24/09/16,10:53:48,07,07,1, 12.0,1,1, 14.670, 10700.293, 434.416, 52829.516 24/09/16,10:53:48,08,07,1, 12.0,1,1, 14.670, 10700.272, 434.437, 52829.536 24/09/16,10:53:48,09,07,1, 12.0,1,1, 14.670, 10700.276, 434.454, 52829.510 24/09/16,10:53:48,10,07,1, 12.0,1,1, 14.670, 10700.243, 434.474, 52829.519 24/09/16,10:53:48,11,07,1, 12.0,1,1, 14.670, 10700.264, 434.506, 52829.518 24/09/16,10:53:48,12,07,1, 12.0,1,1, 14.670, 10700.261, 434.506, 52829.548 24/09/16,10:53:48,13,07,1, 12.0,1,1, 14.670, 10700.247, 434.515, 52829.546 24/09/16,10:53:48,14,07,1, 12.0,1,1, 14.670, 10700.261, 434.554, 52829.532 24/09/16,10:53:48,15,07,1, 12.0,1,1, 14.670, 10700.254, 434.550, 52829.502 24/09/16,10:53:48,16,07,1, 12.0,1,1, 14.670, 10700.203, 434.559, 52829.496 24/09/16,10:53:48,17,07,1, 12.0,1,1, 14.670, 10700.221, 434.573, 52829.600 24/09/16,10:53:48,18,07,1, 12.0,1,1, 14.670, 10700.212, 434.588, 52829.511 24/09/16,10:53:48,19,07,1, 12.0,1,1, 14.670, 10700.219, 434.635, 52829.507 24/09/16,10:53:49,00,07,1, 11.9,1,1, 14.669, 10700.212, 434.635, 52829.507 24/09/16,10:53:49,01,07,1, 11.9,1,1, 14.669, 10700.205, 434.623, 52829.466 24/09/16,10:53:49,02,07,1, 11.9,1,1, 14.669, 10700.206, 434.648, 52829.560 24/09/16,10:53:49,03,07,1, 11.9,1,1, 14.669, 10700.195, 434.688, 52829.541 24/09/16,10:53:49,04,07,1, 11.9,1,1, 14.669, 10700.207, 434.701, 52829.561 24/09/16,10:53:49,05,07,1, 11.9,1,1, 14.669, 10700.194, 434.717, 52829.518 24/09/16,10:53:49,06,07,1, 11.9,1,1, 14.669, 10700.194, 434.698, 52829.515 24/09/16,10:53:49,07,07,1, 11.9,1,1, 14.669, 10700.188, 434.730, 52829.585 24/09/16,10:53:49,08,07,1, 11.9,1,1, 14.669, 10700.184, 434.733, 52829.546 24/09/16,10:53:49,09,07,1, 11.9,1,1, 14.669, 10700.179, 434.761, 52829.559 24/09/16,10:53:49,10,07,1, 11.9,1,1, 14.669, 10700.173, 434.751, 52829.565 24/09/16,10:53:49,11,07,1, 11.9,1,1, 14.669, 10700.153, 434.785, 52829.601 24/09/16,10:53:49,12,07,1, 11.9,1,1, 14.669, 10700.163, 434.818, 52829.605 24/09/16,10:53:49,13,07,1, 11.9,1,1, 14.669, 10700.151, 434.819, 52829.513 24/09/16,10:53:49,14,07,1, 11.9,1,1, 14.669, 10700.147, 434.840, 52829.579 24/09/16,10:53:49,15,07,1, 11.9,1,1, 14.669, 10700.128, 434.835, 52829.543 24/09/16,10:53:49,16,07,1, 11.9,1,1, 14.669, 10700.129, 434.847, 52829.533 24/09/16,10:53:49,17,07,1, 11.9,1,1, 14.669, 10700.144, 434.847, 52829.557 24/09/16,10:53:49,18,07,1, 11.9,1,1, 14.669, 10700.127, 434.874, 52829.508 24/09/16,10:53:49,19,07,1, 11.9,1,1, 14.669, 10700.124, 434.888, 52829.585 24/09/16,10:53:50,00,07,1, 11.9,1,1, 14.670, 10700.120, 434.888, 52829.585 24/09/16,10:53:50,01,07,1, 11.9,1,1, 14.670, 10700.138, 434.902, 52829.565 24/09/16,10:53:50,02,07,1, 11.9,1,1, 14.670, 10700.151, 434.916, 52829.367 24/09/16,10:53:50,03,07,1, 11.9,1,1, 14.670, 10700.140, 434.926, 52829.575 24/09/16,10:53:50,04,07,1, 11.9,1,1, 14.670, 10700.112, 434.970, 52829.548 24/09/16,10:53:50,05,07,1, 11.9,1,1, 14.670, 10700.152, 434.984, 52829.595 24/09/16,10:53:50,06,07,1, 11.9,1,1, 14.670, 10700.140, 434.978, 52829.609 24/09/16,10:53:50,07,07,1, 11.9,1,1, 14.670, 10700.151, 434.978, 52829.564 24/09/16,10:53:50,08,07,1, 11.9,1,1, 14.670, 10700.144, 434.974, 52829.574 24/09/16,10:53:50,09,07,1, 11.9,1,1, 14.670, 10700.160, 435.016, 52829.523 24/09/16,10:53:50,10,07,1, 11.9,1,1, 14.670, 10700.129, 435.023, 52829.460 24/09/16,10:53:50,11,07,1, 11.9,1,1, 14.670, 10700.142, 435.037, 52829.519 24/09/16,10:53:50,12,07,1, 11.9,1,1, 14.670, 10700.144, 435.049, 52829.589 24/09/16,10:53:50,13,07,1, 11.9,1,1, 14.670, 10700.155, 435.040, 52829.541 24/09/16,10:53:50,14,07,1, 11.9,1,1, 14.670, 10700.172, 435.067, 52829.592 24/09/16,10:53:50,15,07,1, 11.9,1,1, 14.670, 10700.179, 435.081, 52829.499 24/09/16,10:53:50,16,07,1, 11.9,1,1, 14.670, 10700.173, 435.088, 52829.501 24/09/16,10:53:50,17,07,1, 11.9,1,1, 14.670, 10700.182, 435.087, 52829.501 24/09/16,10:53:50,18,07,1, 11.9,1,1, 14.670, 10700.195, 435.110, 52829.564 24/09/16,10:53:50,19,07,1, 11.9,1,1, 14.670, 10700.188, 435.099, 52829.513 24/09/16,10:53:51,00,07,1, 11.9,1,1, 14.675, 10700.186, 435.099, 52829.513 24/09/16,10:53:51,01,07,1, 11.9,1,1, 14.675, 10700.205, 435.134, 52829.526 24/09/16,10:53:51,02,07,1, 11.9,1,1, 14.675, 10700.240, 435.116, 52829.499 24/09/16,10:53:51,03,07,1, 11.9,1,1, 14.675, 10700.250, 435.147, 52829.527 24/09/16,10:53:51,04,07,1, 11.9,1,1, 14.675, 10700.236, 435.163, 52829.505 24/09/16,10:53:51,05,07,1, 11.9,1,1, 14.675, 10700.246, 435.136, 52829.518 24/09/16,10:53:51,06,07,1, 11.9,1,1, 14.675, 10700.284, 435.188, 52829.469 24/09/16,10:53:51,07,07,1, 11.9,1,1, 14.675, 10700.268, 435.179, 52829.529 24/09/16,10:53:51,08,07,1, 11.9,1,1, 14.675, 10700.273, 435.208, 52829.499 24/09/16,10:53:51,09,07,1, 11.9,1,1, 14.675, 10700.290, 435.179, 52829.485 24/09/16,10:53:51,10,07,1, 11.9,1,1, 14.675, 10700.291, 435.207, 52829.488 24/09/16,10:53:51,11,07,1, 11.9,1,1, 14.675, 10700.304, 435.211, 52829.466 24/09/16,10:53:51,12,07,1, 11.9,1,1, 14.675, 10700.313, 435.218, 52829.553 24/09/16,10:53:51,13,07,1, 11.9,1,1, 14.675, 10700.338, 435.235, 52829.447 24/09/16,10:53:51,14,07,1, 11.9,1,1, 14.675, 10700.364, 435.234, 52829.514 24/09/16,10:53:51,15,07,1, 11.9,1,1, 14.675, 10700.333, 435.228, 52829.491 24/09/16,10:53:51,16,07,1, 11.9,1,1, 14.675, 10700.383, 435.242, 52829.465 24/09/16,10:53:51,17,07,1, 11.9,1,1, 14.675, 10700.375, 435.237, 52829.485 24/09/16,10:53:51,18,07,1, 11.9,1,1, 14.675, 10700.388, 435.261, 52829.428 24/09/16,10:53:51,19,07,1, 11.9,1,1, 14.675, 10700.391, 435.256, 52829.424 24/09/16,10:53:52,00,07,1, 11.8,1,1, 14.672, 10700.387, 435.256, 52829.424 24/09/16,10:53:52,01,07,1, 11.8,1,1, 14.672, 10700.401, 435.266, 52829.388 24/09/16,10:53:52,02,07,1, 11.8,1,1, 14.672, 10700.451, 435.282, 52829.498 24/09/16,10:53:52,03,07,1, 11.8,1,1, 14.672, 10700.458, 435.294, 52829.492 24/09/16,10:53:52,04,07,1, 11.8,1,1, 14.672, 10700.436, 435.285, 52829.431 24/09/16,10:53:52,05,07,1, 11.8,1,1, 14.672, 10700.474, 435.301, 52829.384 24/09/16,10:53:52,06,07,1, 11.8,1,1, 14.672, 10700.463, 435.307, 52829.371 24/09/16,10:53:52,07,07,1, 11.8,1,1, 14.672, 10700.479, 435.294, 52829.437 24/09/16,10:53:52,08,07,1, 11.8,1,1, 14.672, 10700.491, 435.292, 52829.408 24/09/16,10:53:52,09,07,1, 11.8,1,1, 14.672, 10700.522, 435.279, 52829.393 24/09/16,10:53:52,10,07,1, 11.8,1,1, 14.672, 10700.548, 435.305, 52829.394 24/09/16,10:53:52,11,07,1, 11.8,1,1, 14.672, 10700.563, 435.293, 52829.395 24/09/16,10:53:52,12,07,1, 11.8,1,1, 14.672, 10700.574, 435.340, 52829.445 24/09/16,10:53:52,13,07,1, 11.8,1,1, 14.672, 10700.567, 435.313, 52829.344 24/09/16,10:53:52,14,07,1, 11.8,1,1, 14.672, 10700.584, 435.308, 52829.395 24/09/16,10:53:52,15,07,1, 11.8,1,1, 14.672, 10700.612, 435.344, 52829.358 24/09/16,10:53:52,16,07,1, 11.8,1,1, 14.672, 10700.615, 435.342, 52829.401 24/09/16,10:53:52,17,07,1, 11.8,1,1, 14.672, 10700.638, 435.355, 52829.278 24/09/16,10:53:52,18,07,1, 11.8,1,1, 14.672, 10700.621, 435.339, 52829.254 24/09/16,10:53:52,19,07,1, 11.8,1,1, 14.672, 10700.629, 435.328, 52829.309 24/09/16,10:53:53,00,07,1, 11.9,1,1, 14.672, 10700.629, 435.328, 52829.309 24/09/16,10:53:53,01,07,1, 11.9,1,1, 14.672, 10700.681, 435.344, 52829.334 24/09/16,10:53:53,02,07,1, 11.9,1,1, 14.672, 10700.670, 435.365, 52829.365 24/09/16,10:53:53,03,07,1, 11.9,1,1, 14.672, 10700.682, 435.356, 52829.381 24/09/16,10:53:53,04,07,1, 11.9,1,1, 14.672, 10700.698, 435.359, 52829.347 24/09/16,10:53:53,05,07,1, 11.9,1,1, 14.672, 10700.705, 435.367, 52829.336 24/09/16,10:53:53,06,07,1, 11.9,1,1, 14.672, 10700.743, 435.380, 52829.342 24/09/16,10:53:53,07,07,1, 11.9,1,1, 14.672, 10700.740, 435.376, 52829.318 24/09/16,10:53:53,08,07,1, 11.9,1,1, 14.672, 10700.767, 435.392, 52829.319 24/09/16,10:53:53,09,07,1, 11.9,1,1, 14.672, 10700.784, 435.399, 52829.331 24/09/16,10:53:53,10,07,1, 11.9,1,1, 14.672, 10700.778, 435.389, 52829.314 24/09/16,10:53:53,11,07,1, 11.9,1,1, 14.672, 10700.805, 435.410, 52829.271 24/09/16,10:53:53,12,07,1, 11.9,1,1, 14.672, 10700.825, 435.397, 52829.278 24/09/16,10:53:53,13,07,1, 11.9,1,1, 14.672, 10700.844, 435.416, 52829.220 24/09/16,10:53:53,14,07,1, 11.9,1,1, 14.672, 10700.809, 435.415, 52829.337 24/09/16,10:53:53,15,07,1, 11.9,1,1, 14.672, 10700.819, 435.453, 52829.339 24/09/16,10:53:53,16,07,1, 11.9,1,1, 14.672, 10700.863, 435.418, 52829.258 24/09/16,10:53:53,17,07,1, 11.9,1,1, 14.672, 10700.872, 435.418, 52829.208 24/09/16,10:53:53,18,07,1, 11.9,1,1, 14.672, 10700.845, 435.434, 52829.248 24/09/16,10:53:53,19,07,1, 11.9,1,1, 14.672, 10700.876, 435.449, 52829.207 24/09/16,10:53:54,00,07,1, 11.9,1,1, 14.675, 10700.871, 435.449, 52829.207 24/09/16,10:53:54,01,07,1, 11.9,1,1, 14.675, 10700.914, 435.455, 52829.247 24/09/16,10:53:54,02,07,1, 11.9,1,1, 14.675, 10700.937, 435.470, 52829.202 24/09/16,10:53:54,03,07,1, 11.9,1,1, 14.675, 10700.937, 435.508, 52829.230 24/09/16,10:53:54,04,07,1, 11.9,1,1, 14.675, 10700.969, 435.478, 52829.252 24/09/16,10:53:54,05,07,1, 11.9,1,1, 14.675, 10700.951, 435.507, 52829.171 24/09/16,10:53:54,06,07,1, 11.9,1,1, 14.675, 10700.953, 435.515, 52829.224 24/09/16,10:53:54,07,07,1, 11.9,1,1, 14.675, 10700.958, 435.512, 52829.170 24/09/16,10:53:54,08,07,1, 11.9,1,1, 14.675, 10700.957, 435.526, 52829.168 24/09/16,10:53:54,09,07,1, 11.9,1,1, 14.675, 10700.985, 435.549, 52829.221 24/09/16,10:53:54,10,07,1, 11.9,1,1, 14.675, 10700.972, 435.551, 52829.208 24/09/16,10:53:54,11,07,1, 11.9,1,1, 14.675, 10701.022, 435.548, 52829.216 24/09/16,10:53:54,12,07,1, 11.9,1,1, 14.675, 10701.009, 435.587, 52829.237 24/09/16,10:53:54,13,07,1, 11.9,1,1, 14.675, 10700.992, 435.571, 52829.099 24/09/16,10:53:54,14,07,1, 11.9,1,1, 14.675, 10701.026, 435.601, 52829.186 24/09/16,10:53:54,15,07,1, 11.9,1,1, 14.675, 10701.043, 435.615, 52829.118 24/09/16,10:53:54,16,07,1, 11.9,1,1, 14.675, 10701.010, 435.610, 52829.141 24/09/16,10:53:54,17,07,1, 11.9,1,1, 14.675, 10701.044, 435.625, 52829.147 24/09/16,10:53:54,18,07,1, 11.9,1,1, 14.675, 10701.041, 435.638, 52829.125 24/09/16,10:53:54,19,07,1, 11.9,1,1, 14.675, 10701.039, 435.647, 52829.141 24/09/16,10:53:55,00,07,1, 11.9,1,1, 14.674, 10701.038, 435.647, 52829.141 24/09/16,10:53:55,01,07,1, 11.9,1,1, 14.674, 10701.073, 435.684, 52829.153 24/09/16,10:53:55,02,07,1, 11.9,1,1, 14.674, 10701.034, 435.690, 52829.204 24/09/16,10:53:55,03,07,1, 11.9,1,1, 14.674, 10701.038, 435.714, 52829.155 24/09/16,10:53:55,04,07,1, 11.9,1,1, 14.674, 10701.048, 435.727, 52829.135 24/09/16,10:53:55,05,07,1, 11.9,1,1, 14.674, 10701.053, 435.736, 52829.154 24/09/16,10:53:55,06,07,1, 11.9,1,1, 14.674, 10701.047, 435.740, 52829.158 24/09/16,10:53:55,07,07,1, 11.9,1,1, 14.674, 10701.049, 435.779, 52829.182 24/09/16,10:53:55,08,07,1, 11.9,1,1, 14.674, 10701.039, 435.800, 52829.215 24/09/16,10:53:55,09,07,1, 11.9,1,1, 14.674, 10701.009, 435.803, 52829.205 24/09/16,10:53:55,10,07,1, 11.9,1,1, 14.674, 10701.054, 435.806, 52829.213 24/09/16,10:53:55,11,07,1, 11.9,1,1, 14.674, 10701.055, 435.826, 52829.206 24/09/16,10:53:55,12,07,1, 11.9,1,1, 14.674, 10701.043, 435.855, 52829.133 24/09/16,10:53:55,13,07,1, 11.9,1,1, 14.674, 10701.053, 435.858, 52829.178 24/09/16,10:53:55,14,07,1, 11.9,1,1, 14.674, 10701.044, 435.842, 52829.146 24/09/16,10:53:55,15,07,1, 11.9,1,1, 14.674, 10701.046, 435.879, 52829.159 24/09/16,10:53:55,16,07,1, 11.9,1,1, 14.674, 10701.039, 435.877, 52829.150 24/09/16,10:53:55,17,07,1, 11.9,1,1, 14.674, 10701.032, 435.914, 52829.314 24/09/16,10:53:55,18,07,1, 11.9,1,1, 14.674, 10701.019, 435.919, 52829.151 24/09/16,10:53:55,19,07,1, 11.9,1,1, 14.674, 10701.005, 435.939, 52829.185 24/09/16,10:53:56,00,07,1, 11.9,1,1, 14.676, 10701.004, 435.939, 52829.185 24/09/16,10:53:56,01,07,1, 11.9,1,1, 14.676, 10701.032, 435.966, 52829.171 24/09/16,10:53:56,02,07,1, 11.9,1,1, 14.676, 10701.025, 435.981, 52829.126 24/09/16,10:53:56,03,07,1, 11.9,1,1, 14.676, 10701.029, 435.995, 52829.132 24/09/16,10:53:56,04,07,1, 11.9,1,1, 14.676, 10701.032, 436.022, 52829.148 24/09/16,10:53:56,05,07,1, 11.9,1,1, 14.676, 10701.041, 436.010, 52829.149 24/09/16,10:53:56,06,07,1, 11.9,1,1, 14.676, 10701.065, 436.044, 528